Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 30.09 and 32.34
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.9 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-3.74%) | 29.65 | 29.52 - 31.77 | 0.6993 times | Thu 18 December 2025 | 31.85 (-0.41%) | 30.00 | 29.60 - 31.89 | 0.0121 times | Wed 17 December 2025 | 31.98 (-0.84%) | 30.00 | 29.60 - 32.87 | 0.9378 times | Tue 16 December 2025 | 32.25 (-1.32%) | 32.60 | 29.65 - 32.60 | 0.2829 times | Mon 15 December 2025 | 32.68 (8.14%) | 30.07 | 30.07 - 34.90 | 4.139 times | Fri 12 December 2025 | 30.22 (-4.79%) | 29.55 | 29.50 - 31.70 | 3.6217 times | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.1516 times | Wed 10 December 2025 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0061 times | Tue 09 December 2025 | 32.39 (1.5%) | 32.39 | 32.39 - 32.39 | 0.002 times | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.1475 times | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.384 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 30.09 and 35.47
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 0.5858 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.3791 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3729 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6244 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.6531 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3596 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 1.9722 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.6013 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.2816 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.1701 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.7586 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.57 and 32.78
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-1.13%) | 31.00 | 27.69 - 34.90 | 0.337 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9091 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6619 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.255 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9054 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6352 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6879 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6459 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2374 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7252 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4384 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.92 | 31.95 |
| 12 day EMA | 31.64 | 31.82 | 31.82 |
| 20 day EMA | 31.61 | 31.71 | 31.7 |
| 35 day EMA | 31.42 | 31.47 | 31.45 |
| 50 day EMA | 31.24 | 31.26 | 31.24 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.8 | 31.77 |
| 12 day SMA | 31.67 | 31.79 | 31.89 |
| 20 day SMA | 31.62 | 31.72 | 31.71 |
| 35 day SMA | 31.47 | 31.52 | 31.55 |
| 50 day SMA | 31.25 | 31.25 | 31.23 |
| 100 day SMA | 31.86 | 31.9 | 31.92 |
| 150 day SMA | 32.77 | 32.81 | 32.83 |
| 200 day SMA | 33.72 | 33.77 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.