Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 29.86 and 32.06
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.67 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (-4.79%) | 29.55 | 29.50 - 31.70 | 4.6473 times | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.1945 times | Wed 10 December 2025 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0078 times | Tue 09 December 2025 | 32.39 (1.5%) | 32.39 | 32.39 - 32.39 | 0.0026 times | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.1893 times | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.4927 times | Thu 04 December 2025 | 30.60 (-4.85%) | 30.10 | 30.00 - 31.50 | 2.0773 times | Wed 03 December 2025 | 32.16 (-2.52%) | 32.32 | 30.00 - 32.32 | 0.1919 times | Tue 02 December 2025 | 32.99 (3.32%) | 31.84 | 31.84 - 33.99 | 0.1582 times | Mon 01 December 2025 | 31.93 (2.97%) | 31.00 | 29.50 - 32.00 | 2.0384 times | Fri 28 November 2025 | 31.01 (-1.49%) | 30.00 | 28.56 - 32.49 | 2.6738 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 28.96 and 33.66
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.3727 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3665 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6138 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.642 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3535 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 1.9387 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.5401 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.2768 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.1502 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.7457 times | Wed 01 October 2025 | 30.80 (1.78%) | 30.70 | 28.31 - 31.47 | 1.0421 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.81 and 32.11
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.22 (-2.55%) | 31.00 | 27.69 - 33.99 | 0.1922 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9228 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6868 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2887 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9189 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6448 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6982 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6556 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2409 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7511 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4449 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.98 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.85 | 31.9 |
| 12 day EMA | 31.53 | 31.77 | 31.77 |
| 20 day EMA | 31.5 | 31.64 | 31.63 |
| 35 day EMA | 31.31 | 31.37 | 31.35 |
| 50 day EMA | 31.06 | 31.09 | 31.06 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.95 | 31.73 |
| 12 day SMA | 31.68 | 31.66 | 31.6 |
| 20 day SMA | 31.67 | 31.78 | 31.79 |
| 35 day SMA | 31.43 | 31.45 | 31.43 |
| 50 day SMA | 31.11 | 31.12 | 31.08 |
| 100 day SMA | 31.98 | 32.01 | 32.04 |
| 150 day SMA | 32.91 | 32.96 | 32.98 |
| 200 day SMA | 33.88 | 33.93 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.