Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 33.54 and 38.09
| Daily Target 1 | 32.56 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 41.66 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 36.48 (-7.41%) | 38.00 | 35.15 - 39.70 | 4.0675 times | Thu 12 December 2024 | 39.40 (-1.97%) | 40.00 | 38.00 - 40.00 | 1.0158 times | Wed 11 December 2024 | 40.19 (-0.72%) | 42.68 | 39.00 - 42.68 | 0.69 times | Tue 10 December 2024 | 40.48 (5.75%) | 43.75 | 38.10 - 43.75 | 0.7085 times | Mon 09 December 2024 | 38.28 (-8.22%) | 40.66 | 37.50 - 42.88 | 2.8693 times | Fri 06 December 2024 | 41.71 (-2.75%) | 42.00 | 41.00 - 42.80 | 0.1834 times | Thu 05 December 2024 | 42.89 (2.27%) | 43.17 | 42.89 - 43.17 | 0.1028 times | Wed 04 December 2024 | 41.94 (-2.33%) | 42.98 | 41.94 - 44.90 | 0.2319 times | Tue 03 December 2024 | 42.94 (-0.58%) | 43.12 | 42.10 - 43.12 | 0.0279 times | Mon 02 December 2024 | 43.19 (0.72%) | 42.86 | 41.00 - 43.49 | 0.1028 times | Fri 29 November 2024 | 42.88 (-0.16%) | 43.45 | 40.00 - 43.45 | 0.2441 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 31.52 and 40.12
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 36.48 (-12.54%) | 40.66 | 35.15 - 43.75 | 3.0979 times | Fri 06 December 2024 | 41.71 (-2.73%) | 42.86 | 41.00 - 44.90 | 0.215 times | Fri 29 November 2024 | 42.88 (-4.18%) | 41.00 | 40.00 - 45.79 | 0.7988 times | Fri 22 November 2024 | 44.75 (4.7%) | 44.14 | 40.00 - 46.99 | 0.724 times | Thu 14 November 2024 | 42.74 (-2.86%) | 46.00 | 39.00 - 48.49 | 2.0733 times | Fri 08 November 2024 | 44.00 (-6.16%) | 46.80 | 43.00 - 48.00 | 0.9654 times | Fri 01 November 2024 | 46.89 (6.04%) | 46.00 | 42.00 - 47.85 | 0.3811 times | Fri 25 October 2024 | 44.22 (-1.32%) | 44.81 | 42.00 - 48.98 | 0.2384 times | Fri 18 October 2024 | 44.81 (-2.59%) | 46.92 | 43.00 - 46.92 | 0.3678 times | Fri 11 October 2024 | 46.00 (4.07%) | 43.95 | 40.00 - 49.95 | 1.1385 times | Thu 03 October 2024 | 44.20 (-1.78%) | 45.00 | 43.25 - 45.72 | 0.2845 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 30.94 and 40.69
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 36.48 (-14.93%) | 42.86 | 35.15 - 44.90 | 0.604 times | Fri 29 November 2024 | 42.88 (-5.76%) | 45.50 | 39.00 - 48.49 | 0.8334 times | Thu 31 October 2024 | 45.50 (1.11%) | 45.00 | 40.00 - 49.95 | 0.431 times | Mon 30 September 2024 | 45.00 (2.32%) | 44.86 | 41.50 - 51.40 | 1.1801 times | Fri 30 August 2024 | 43.98 (-3.78%) | 45.71 | 41.00 - 50.00 | 2.1373 times | Wed 31 July 2024 | 45.71 (17.54%) | 42.00 | 35.16 - 47.00 | 1.7405 times | Fri 28 June 2024 | 38.89 (-4.56%) | 40.75 | 34.01 - 42.50 | 1.1459 times | Fri 31 May 2024 | 40.75 (7.52%) | 38.66 | 35.38 - 42.50 | 0.5163 times | Tue 30 April 2024 | 37.90 (2.99%) | 36.82 | 35.40 - 42.40 | 0.7139 times | Thu 28 March 2024 | 36.80 (-5.64%) | 39.99 | 31.05 - 41.87 | 0.6976 times | Thu 29 February 2024 | 39.00 (-8.19%) | 43.98 | 37.30 - 45.95 | 0.9596 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 41.11 |
| 20 day DMA | 42.11 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.8 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 40.22 | 40.63 |
| 12 day EMA | 40.58 | 41.32 | 41.67 |
| 20 day EMA | 41.57 | 42.11 | 42.39 |
| 35 day EMA | 42.63 | 42.99 | 43.2 |
| 50 day EMA | 43.42 | 43.7 | 43.88 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 40.01 | 40.71 |
| 12 day SMA | 41.11 | 41.62 | 41.99 |
| 20 day SMA | 42.11 | 42.37 | 42.49 |
| 35 day SMA | 43.29 | 43.53 | 43.67 |
| 50 day SMA | 43.8 | 43.97 | 44.09 |
| 100 day SMA | 43.91 | 43.92 | 43.9 |
| 150 day SMA | 42.22 | 42.23 | 42.21 |
| 200 day SMA | 41.15 | 41.16 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.