Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 31.38 and 36.21
| Daily Target 1 | 27.72 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 37.38 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.68 (8.14%) | 30.07 | 30.07 - 34.90 | 4.0016 times | Fri 12 December 2025 | 30.22 (-4.79%) | 29.55 | 29.50 - 31.70 | 3.5014 times | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.1465 times | Wed 10 December 2025 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0059 times | Tue 09 December 2025 | 32.39 (1.5%) | 32.39 | 32.39 - 32.39 | 0.002 times | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.1426 times | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.3712 times | Thu 04 December 2025 | 30.60 (-4.85%) | 30.10 | 30.00 - 31.50 | 1.5651 times | Wed 03 December 2025 | 32.16 (-2.52%) | 32.32 | 30.00 - 32.32 | 0.1446 times | Tue 02 December 2025 | 32.99 (3.32%) | 31.84 | 31.84 - 33.99 | 0.1192 times | Mon 01 December 2025 | 31.93 (2.97%) | 31.00 | 29.50 - 32.00 | 1.5358 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 31.38 and 36.21
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.68 (8.14%) | 30.07 | 30.07 - 34.90 | 0.407 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.3863 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3799 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6363 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.6655 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3664 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 2.0096 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.6697 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.2869 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.1923 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.773 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 30.19 and 37.4
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.68 (5.39%) | 31.00 | 27.69 - 34.90 | 0.2914 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9134 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6697 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2656 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9096 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6382 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6912 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6489 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2385 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7334 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4404 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.88 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.31 | 31.85 |
| 12 day EMA | 31.71 | 31.53 | 31.77 |
| 20 day EMA | 31.61 | 31.5 | 31.64 |
| 35 day EMA | 31.37 | 31.29 | 31.35 |
| 50 day EMA | 31.12 | 31.06 | 31.09 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.6 | 31.95 |
| 12 day SMA | 31.78 | 31.68 | 31.66 |
| 20 day SMA | 31.69 | 31.67 | 31.78 |
| 35 day SMA | 31.52 | 31.43 | 31.45 |
| 50 day SMA | 31.16 | 31.11 | 31.12 |
| 100 day SMA | 31.96 | 31.98 | 32.01 |
| 150 day SMA | 32.88 | 32.91 | 32.96 |
| 200 day SMA | 33.86 | 33.88 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.