Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 26.81 and 29.18
| Daily Target 1 | 24.98 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 27.346666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.72 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.55 (0.33%) | 27.05 | 26.06 - 28.43 | 0.7582 times | Thu 04 June 2026 | 27.46 (1.52%) | 27.50 | 26.00 - 27.50 | 0.0648 times | Wed 03 June 2026 | 27.05 (-3.53%) | 26.30 | 25.76 - 27.85 | 7.1004 times | Tue 02 June 2026 | 28.04 (-0.5%) | 28.40 | 26.05 - 28.40 | 0.1334 times | Mon 01 June 2026 | 28.18 (-0.49%) | 28.89 | 26.25 - 28.89 | 0.1438 times | Fri 29 May 2026 | 28.32 (-0.28%) | 26.60 | 26.45 - 28.40 | 0.4548 times | Tue 26 May 2026 | 28.40 (-0.35%) | 27.50 | 27.00 - 28.50 | 0.6464 times | Mon 25 May 2026 | 28.50 (3.22%) | 28.16 | 27.61 - 28.69 | 0.0038 times | Fri 22 May 2026 | 27.61 (-6.06%) | 29.00 | 26.72 - 29.00 | 0.591 times | Thu 21 May 2026 | 29.39 (0%) | 26.11 | 26.11 - 29.39 | 0.1034 times | Wed 20 May 2026 | 29.39 (4.33%) | 28.00 | 28.00 - 29.48 | 0.6098 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 25.09 and 28.22
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 1.8443 times | Fri 29 May 2026 | 28.32 (2.57%) | 28.16 | 26.45 - 28.69 | 0.2485 times | Fri 22 May 2026 | 27.61 (-1.39%) | 28.00 | 25.21 - 29.48 | 0.4252 times | Fri 15 May 2026 | 28.00 (-4.37%) | 28.95 | 25.61 - 28.95 | 0.3482 times | Fri 08 May 2026 | 29.28 (2.38%) | 29.17 | 26.25 - 29.44 | 1.3311 times | Thu 30 April 2026 | 28.60 (-4.51%) | 28.00 | 28.00 - 32.70 | 2.697 times | Fri 24 April 2026 | 29.95 (3.63%) | 27.12 | 27.12 - 33.89 | 1.7786 times | Fri 17 April 2026 | 28.90 (3.36%) | 28.28 | 26.07 - 28.98 | 0.2701 times | Fri 10 April 2026 | 27.96 (0.25%) | 26.00 | 26.00 - 29.00 | 0.7106 times | Thu 02 April 2026 | 27.89 (1.64%) | 27.44 | 25.55 - 28.84 | 0.3463 times | Fri 27 March 2026 | 27.44 (-10.62%) | 29.05 | 26.00 - 29.05 | 0.5323 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.09 and 28.22
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 0.4088 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5216 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.2427 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.3937 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.0737 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2285 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5144 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.8816 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.5847 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.1503 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8633 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.46 |
| 150 day DMA | 30.1 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.71 | 27.84 |
| 12 day EMA | 27.98 | 28.06 | 28.17 |
| 20 day EMA | 28.2 | 28.27 | 28.36 |
| 35 day EMA | 28.48 | 28.53 | 28.59 |
| 50 day EMA | 28.7 | 28.75 | 28.8 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.81 | 28 |
| 12 day SMA | 28.17 | 28.25 | 28.29 |
| 20 day SMA | 28.29 | 28.29 | 28.33 |
| 35 day SMA | 28.69 | 28.7 | 28.71 |
| 50 day SMA | 28.72 | 28.78 | 28.84 |
| 100 day SMA | 29.46 | 29.5 | 29.52 |
| 150 day SMA | 30.1 | 30.13 | 30.14 |
| 200 day SMA | 30.54 | 30.57 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.