Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 35.74 and 37.74
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.16 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.47 (5.55%) | 38.00 | 36.00 - 38.00 | 0.2343 times |
| Tue 01 April 2025 | 35.50 (1.81%) | 34.17 | 33.90 - 38.98 | 0.4113 times |
| Fri 28 March 2025 | 34.87 (-7.99%) | 31.56 | 31.35 - 35.60 | 1.1604 times |
| Wed 26 March 2025 | 37.90 (-0.13%) | 39.00 | 37.90 - 39.00 | 0.0523 times |
| Tue 25 March 2025 | 37.95 (10.67%) | 38.98 | 37.49 - 38.98 | 0.4746 times |
| Mon 24 March 2025 | 34.29 (-2%) | 33.00 | 32.25 - 34.29 | 3.0176 times |
| Fri 21 March 2025 | 34.99 (7.93%) | 36.00 | 34.13 - 36.00 | 0.2152 times |
| Thu 20 March 2025 | 32.42 (-3.22%) | 34.00 | 30.00 - 34.00 | 0.4515 times |
| Wed 19 March 2025 | 33.50 (3.59%) | 33.50 | 32.50 - 33.50 | 2.4525 times |
| Tue 18 March 2025 | 32.34 (-3.89%) | 33.02 | 31.05 - 33.49 | 1.5304 times |
| Mon 17 March 2025 | 33.65 (-0.88%) | 33.95 | 32.20 - 33.95 | 5.7728 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 35.69 and 40.77
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.47 (7.46%) | 34.17 | 33.90 - 38.98 | 0.1366 times |
| Fri 28 March 2025 | 34.87 (-0.34%) | 33.00 | 31.35 - 39.00 | 0.9957 times |
| Fri 21 March 2025 | 34.99 (3.06%) | 33.95 | 30.00 - 36.00 | 2.2057 times |
| Thu 13 March 2025 | 33.95 (-8.24%) | 36.30 | 31.50 - 40.50 | 3.3383 times |
| Fri 07 March 2025 | 37.00 (8.82%) | 38.50 | 35.00 - 39.55 | 0.9344 times |
| Fri 28 February 2025 | 34.00 (-8.5%) | 38.78 | 33.99 - 40.00 | 0.3094 times |
| Fri 21 February 2025 | 37.16 (-0.05%) | 37.50 | 36.00 - 38.29 | 0.2045 times |
| Fri 14 February 2025 | 37.18 (-3.68%) | 40.25 | 35.55 - 40.25 | 1.1768 times |
| Fri 07 February 2025 | 38.60 (0.78%) | 40.39 | 37.10 - 40.39 | 0.2083 times |
| Fri 31 January 2025 | 38.30 (-2.47%) | 40.39 | 34.00 - 40.49 | 0.4901 times |
| Fri 24 January 2025 | 39.27 (-1.11%) | 40.80 | 37.69 - 41.44 | 0.4801 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 35.69 and 40.77
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.47 (7.46%) | 34.17 | 33.90 - 38.98 | 0.0214 times |
| Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.1699 times |
| Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.2972 times |
| Fri 31 January 2025 | 38.30 (0.82%) | 38.89 | 34.00 - 41.99 | 0.3774 times |
| Tue 31 December 2024 | 37.99 (-11.4%) | 42.86 | 35.00 - 44.90 | 1.5198 times |
| Fri 29 November 2024 | 42.88 (-5.76%) | 45.50 | 39.00 - 48.49 | 0.8719 times |
| Thu 31 October 2024 | 45.50 (1.11%) | 45.00 | 40.00 - 49.95 | 0.4509 times |
| Mon 30 September 2024 | 45.00 (2.32%) | 44.86 | 41.50 - 51.40 | 1.2347 times |
| Fri 30 August 2024 | 43.98 (-3.78%) | 45.71 | 41.00 - 50.00 | 2.236 times |
| Wed 31 July 2024 | 45.71 (17.54%) | 42.00 | 35.16 - 47.00 | 1.8209 times |
| Fri 28 June 2024 | 38.89 (-4.56%) | 40.75 | 34.01 - 42.50 | 1.1989 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.26 |
| 100 day DMA | 38.86 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.66 | 35.74 |
| 12 day EMA | 35.74 | 35.42 | 35.41 |
| 20 day EMA | 35.83 | 35.66 | 35.68 |
| 35 day EMA | 36.45 | 36.39 | 36.44 |
| 50 day EMA | 37.34 | 37.33 | 37.4 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.1 | 36 |
| 12 day SMA | 34.9 | 34.65 | 34.67 |
| 20 day SMA | 35.53 | 35.36 | 35.48 |
| 35 day SMA | 36.43 | 36.49 | 36.62 |
| 50 day SMA | 37.26 | 37.31 | 37.37 |
| 100 day SMA | 38.86 | 38.95 | 39.06 |
| 150 day SMA | 40.86 | 40.9 | 40.97 |
| 200 day SMA | 40.83 | 40.85 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.