EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 29.48 and 32.43

Daily Target 128.55
Daily Target 230.4
Daily Target 331.5
Daily Target 433.35
Daily Target 534.45

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Tue 16 December 2025 32.25 (-1.32%) 32.60 29.65 - 32.60 0.2694 times
Mon 15 December 2025 32.68 (8.14%) 30.07 30.07 - 34.90 3.9407 times
Fri 12 December 2025 30.22 (-4.79%) 29.55 29.50 - 31.70 3.4481 times
Thu 11 December 2025 31.74 (-0.03%) 31.60 31.60 - 31.74 0.1443 times
Wed 10 December 2025 31.75 (-1.98%) 31.75 31.75 - 31.75 0.0058 times
Tue 09 December 2025 32.39 (1.5%) 32.39 32.39 - 32.39 0.0019 times
Mon 08 December 2025 31.91 (-0.22%) 28.65 27.69 - 31.97 0.1405 times
Fri 05 December 2025 31.98 (4.51%) 29.00 29.00 - 32.99 0.3656 times
Thu 04 December 2025 30.60 (-4.85%) 30.10 30.00 - 31.50 1.5413 times
Wed 03 December 2025 32.16 (-2.52%) 32.32 30.00 - 32.32 0.1424 times
Tue 02 December 2025 32.99 (3.32%) 31.84 31.84 - 33.99 0.1174 times

 Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 30.95 and 36.2

Weekly Target 127.02
Weekly Target 229.63
Weekly Target 332.266666666667
Weekly Target 434.88
Weekly Target 537.52

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Tue 16 December 2025 32.25 (6.72%) 30.07 29.65 - 34.90 0.4336 times
Fri 12 December 2025 30.22 (-5.5%) 28.65 27.69 - 32.39 0.3852 times
Fri 05 December 2025 31.98 (3.13%) 31.00 29.00 - 33.99 0.3789 times
Fri 28 November 2025 31.01 (-4.7%) 32.29 28.00 - 32.90 0.6345 times
Fri 21 November 2025 32.54 (0.65%) 31.90 29.31 - 34.99 0.6637 times
Fri 14 November 2025 32.33 (5.9%) 29.00 29.00 - 32.50 0.3654 times
Fri 07 November 2025 30.53 (-0.88%) 30.60 28.50 - 31.49 2.004 times
Fri 31 October 2025 30.80 (-0.55%) 31.20 28.80 - 35.89 3.6595 times
Thu 23 October 2025 30.97 (-0.06%) 30.99 28.96 - 31.30 0.2862 times
Fri 17 October 2025 30.99 (4.13%) 28.30 27.01 - 31.59 1.189 times
Fri 10 October 2025 29.76 (-3.38%) 30.79 28.30 - 30.79 0.7709 times

 weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 29.97 and 37.18

Monthly Target 124.4
Monthly Target 228.33
Monthly Target 331.613333333333
Monthly Target 435.54
Monthly Target 538.82

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Tue 16 December 2025 32.25 (4%) 31.00 27.69 - 34.90 0.2981 times
Fri 28 November 2025 31.01 (0.68%) 30.60 28.00 - 34.99 0.9128 times
Fri 31 October 2025 30.80 (0.33%) 30.70 27.01 - 35.89 1.6686 times
Tue 30 September 2025 30.70 (2.27%) 30.02 28.30 - 33.88 2.264 times
Fri 29 August 2025 30.02 (-13.71%) 34.75 29.29 - 37.85 0.909 times
Thu 31 July 2025 34.79 (4.66%) 33.08 32.31 - 36.00 0.6378 times
Mon 30 June 2025 33.24 (-0.12%) 33.12 31.00 - 36.97 0.6907 times
Fri 30 May 2025 33.28 (-6.91%) 35.70 32.00 - 38.30 0.6485 times
Wed 30 April 2025 35.75 (2.52%) 34.17 31.00 - 39.00 0.2383 times
Fri 28 March 2025 34.87 (2.56%) 38.50 30.00 - 40.50 1.7322 times
Fri 28 February 2025 34.00 (-11.23%) 40.39 33.99 - 40.39 0.4401 times

 monthly chart EasternTred

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 31.73
12 day DMA 31.88
20 day DMA 31.71
35 day DMA 31.56
50 day DMA 31.2
100 day DMA 31.94
150 day DMA 32.85
200 day DMA 33.83

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.7731.31
12 day EMA31.7931.7131.53
20 day EMA31.6731.6131.5
35 day EMA31.4231.3731.29
50 day EMA31.1531.1131.05

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.7631.6
12 day SMA31.8831.7831.68
20 day SMA31.7131.6931.67
35 day SMA31.5631.5231.43
50 day SMA31.231.1631.11
100 day SMA31.9431.9631.98
150 day SMA32.8532.8832.91
200 day SMA33.8333.8633.88
Back to top | Use Dark Theme