Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 31.67 and 31.81
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 31.83 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.2423 times | Wed 10 December 2025 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0097 times | Tue 09 December 2025 | 32.39 (1.5%) | 32.39 | 32.39 - 32.39 | 0.0032 times | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.2359 times | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.6139 times | Thu 04 December 2025 | 30.60 (-4.85%) | 30.10 | 30.00 - 31.50 | 2.588 times | Wed 03 December 2025 | 32.16 (-2.52%) | 32.32 | 30.00 - 32.32 | 0.2391 times | Tue 02 December 2025 | 32.99 (3.32%) | 31.84 | 31.84 - 33.99 | 0.1971 times | Mon 01 December 2025 | 31.93 (2.97%) | 31.00 | 29.50 - 32.00 | 2.5396 times | Fri 28 November 2025 | 31.01 (-1.49%) | 30.00 | 28.56 - 32.49 | 3.3312 times | Thu 27 November 2025 | 31.48 (4.93%) | 28.00 | 28.00 - 32.90 | 3.4701 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 29.72 and 34.42
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.74 (-0.75%) | 28.65 | 27.69 - 32.39 | 0.0302 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3796 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6357 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.6648 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3661 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 2.0076 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.6661 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.2867 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.1911 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.7722 times | Wed 01 October 2025 | 30.80 (1.78%) | 30.70 | 28.31 - 31.47 | 1.0791 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.72 and 36.02
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.74 (2.35%) | 31.00 | 27.69 - 33.99 | 0.1038 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9311 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.702 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.3094 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9272 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6506 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.7045 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6615 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2431 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7669 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4489 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.9 | 31.97 |
| 12 day EMA | 31.77 | 31.77 | 31.77 |
| 20 day EMA | 31.65 | 31.64 | 31.63 |
| 35 day EMA | 31.4 | 31.38 | 31.36 |
| 50 day EMA | 31.12 | 31.09 | 31.06 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.73 | 31.81 |
| 12 day SMA | 31.66 | 31.6 | 31.61 |
| 20 day SMA | 31.78 | 31.79 | 31.73 |
| 35 day SMA | 31.45 | 31.43 | 31.4 |
| 50 day SMA | 31.12 | 31.08 | 31.02 |
| 100 day SMA | 32.01 | 32.04 | 32.06 |
| 150 day SMA | 32.96 | 32.98 | 33 |
| 200 day SMA | 33.93 | 33.97 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.