EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 37.34 and 43.64

Daily Target 132.43
Daily Target 235.95
Daily Target 338.726666666667
Daily Target 442.25
Daily Target 545.03

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Wed 19 June 2024 39.48 (-4.87%) 38.50 35.20 - 41.50 3.976 times
Tue 18 June 2024 41.50 (4.01%) 42.00 38.40 - 42.00 1.6057 times
Fri 14 June 2024 39.90 (0%) 37.49 35.76 - 39.90 0.3729 times
Thu 13 June 2024 39.90 (7.9%) 37.49 35.76 - 39.90 0.3729 times
Wed 12 June 2024 36.98 (-0.05%) 37.00 35.21 - 38.00 0.7565 times
Tue 11 June 2024 37.00 (-5.03%) 38.96 34.05 - 38.96 1.7471 times
Mon 10 June 2024 38.96 (-4.74%) 37.00 37.00 - 40.00 0.605 times
Fri 07 June 2024 40.90 (2.76%) 37.00 37.00 - 42.50 0.1434 times
Thu 06 June 2024 39.80 (-0.5%) 40.00 39.50 - 40.00 0.4155 times
Wed 05 June 2024 40.00 (-3.36%) 41.39 40.00 - 41.39 0.0051 times
Tue 04 June 2024 41.39 (2.58%) 42.50 41.39 - 42.50 0.0512 times

 Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 33.94 and 40.74

Weekly Target 132.09
Weekly Target 235.79
Weekly Target 338.893333333333
Weekly Target 442.59
Weekly Target 545.69

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Wed 19 June 2024 39.48 (-1.05%) 42.00 35.20 - 42.00 2.741 times
Fri 14 June 2024 39.90 (-2.44%) 37.00 34.05 - 40.00 1.8928 times
Fri 07 June 2024 40.90 (0.37%) 40.75 37.00 - 42.50 0.4347 times
Fri 31 May 2024 40.75 (8.84%) 37.34 36.06 - 42.50 0.955 times
Fri 24 May 2024 37.44 (-4.25%) 37.20 35.38 - 39.10 0.8505 times
Fri 17 May 2024 39.10 (1.56%) 42.00 36.11 - 42.00 0.1752 times
Fri 10 May 2024 38.50 (1.85%) 40.00 35.41 - 40.00 1.6562 times
Fri 03 May 2024 37.80 (0.4%) 39.40 35.42 - 39.40 0.4342 times
Fri 26 April 2024 37.65 (-2.71%) 38.60 35.40 - 38.60 0.5917 times
Fri 19 April 2024 38.70 (-2.98%) 39.89 36.05 - 40.99 0.2687 times
Fri 12 April 2024 39.89 (-0.25%) 42.40 36.12 - 42.40 0.7694 times

 weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 32.54 and 40.99

Monthly Target 130.23
Monthly Target 234.85
Monthly Target 338.676666666667
Monthly Target 443.3
Monthly Target 547.13

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Wed 19 June 2024 39.48 (-3.12%) 40.75 34.05 - 42.50 0.3807 times
Fri 31 May 2024 40.75 (7.52%) 38.66 35.38 - 42.50 0.3031 times
Tue 30 April 2024 37.90 (2.99%) 36.82 35.40 - 42.40 0.4191 times
Thu 28 March 2024 36.80 (-5.64%) 39.99 31.05 - 41.87 0.4095 times
Thu 29 February 2024 39.00 (-8.19%) 43.98 37.30 - 45.95 0.5633 times
Wed 31 January 2024 42.48 (-3.3%) 45.00 40.05 - 48.00 3.4161 times
Fri 29 December 2023 43.93 (31.1%) 34.94 32.17 - 45.91 3.3116 times
Thu 30 November 2023 33.51 (-11.23%) 38.99 32.53 - 39.51 0.6028 times
Tue 31 October 2023 37.75 (-0.37%) 37.89 35.25 - 39.73 0.3735 times
Fri 29 September 2023 37.89 (-5.28%) 40.75 36.00 - 40.75 0.2202 times
Thu 31 August 2023 40.00 (21.4%) 32.90 31.00 - 44.06 1.6274 times

 monthly chart EasternTred

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 39.55
12 day DMA 39.68
20 day DMA 39.25
35 day DMA 38.91
50 day DMA 38.97
100 day DMA 39.07
150 day DMA 39.27
200 day DMA 39.04

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7939.9539.18
12 day EMA39.5539.5639.21
20 day EMA39.3739.3639.14
35 day EMA39.1539.1338.99
50 day EMA38.9338.9138.8

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5539.0638.55
12 day SMA39.6839.7939.6
20 day SMA39.2539.1839.06
35 day SMA38.9138.8638.75
50 day SMA38.9738.9638.9
100 day SMA39.0739.139.12
150 day SMA39.2739.2539.23
200 day SMA39.0439.0439.05
Back to top | Use Dark Theme