Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 37.35 and 37.85
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.23 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.70 (-0.66%) | 38.00 | 37.50 - 38.00 | 0.0481 times | Tue 23 April 2024 | 37.95 (1.31%) | 36.71 | 36.71 - 38.59 | 0.1349 times | Mon 22 April 2024 | 37.46 (-3.2%) | 38.60 | 35.40 - 38.60 | 3.7505 times | Fri 19 April 2024 | 38.70 (0%) | 38.70 | 38.70 - 38.70 | 0.0018 times | Thu 18 April 2024 | 38.70 (-0.77%) | 37.50 | 36.50 - 40.99 | 1.5176 times | Tue 16 April 2024 | 39.00 (-1.52%) | 37.50 | 36.05 - 39.49 | 0.4362 times | Mon 15 April 2024 | 39.60 (-0.73%) | 39.89 | 39.60 - 39.89 | 0.0407 times | Fri 12 April 2024 | 39.89 (0.03%) | 42.40 | 36.12 - 42.40 | 1.3752 times | Wed 10 April 2024 | 39.88 (2.94%) | 36.50 | 36.50 - 39.99 | 1.0277 times | Tue 09 April 2024 | 38.74 (-7.32%) | 41.70 | 37.75 - 41.70 | 1.6673 times | Mon 08 April 2024 | 41.80 (4.53%) | 42.40 | 40.90 - 42.40 | 1.6451 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 34.95 and 38.15
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.70 (-2.58%) | 38.60 | 35.40 - 38.60 | 0.4026 times | Fri 19 April 2024 | 38.70 (-2.98%) | 39.89 | 36.05 - 40.99 | 0.2043 times | Fri 12 April 2024 | 39.89 (-0.25%) | 42.40 | 36.12 - 42.40 | 0.585 times | Fri 05 April 2024 | 39.99 (8.67%) | 36.82 | 36.50 - 42.36 | 2.9761 times | Thu 28 March 2024 | 36.80 (3.08%) | 36.78 | 34.00 - 36.95 | 0.0819 times | Fri 22 March 2024 | 35.70 (12.51%) | 34.79 | 33.00 - 36.80 | 0.498 times | Fri 15 March 2024 | 31.73 (-16.39%) | 39.90 | 31.05 - 39.90 | 0.8068 times | Thu 07 March 2024 | 37.95 (-9.36%) | 41.50 | 36.75 - 41.50 | 2.6991 times | Sat 02 March 2024 | 41.87 (7.63%) | 38.12 | 37.69 - 41.87 | 0.9348 times | Fri 23 February 2024 | 38.90 (-2.21%) | 41.00 | 38.00 - 41.00 | 0.8113 times | Fri 16 February 2024 | 39.78 (-0.18%) | 41.90 | 37.30 - 42.39 | 1.1269 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 36.55 and 43.55
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.70 (2.45%) | 36.82 | 35.40 - 42.40 | 0.3669 times | Thu 28 March 2024 | 36.80 (-5.64%) | 39.99 | 31.05 - 41.87 | 0.3649 times | Thu 29 February 2024 | 39.00 (-8.19%) | 43.98 | 37.30 - 45.95 | 0.5019 times | Wed 31 January 2024 | 42.48 (-3.3%) | 45.00 | 40.05 - 48.00 | 3.0438 times | Fri 29 December 2023 | 43.93 (31.1%) | 34.94 | 32.17 - 45.91 | 2.9507 times | Thu 30 November 2023 | 33.51 (-11.23%) | 38.99 | 32.53 - 39.51 | 0.5371 times | Tue 31 October 2023 | 37.75 (-0.37%) | 37.89 | 35.25 - 39.73 | 0.3328 times | Fri 29 September 2023 | 37.89 (-5.28%) | 40.75 | 36.00 - 40.75 | 0.1962 times | Thu 31 August 2023 | 40.00 (21.4%) | 32.90 | 31.00 - 44.06 | 1.45 times | Mon 31 July 2023 | 32.95 (3.29%) | 31.90 | 30.61 - 36.39 | 0.2558 times | Fri 30 June 2023 | 31.90 (-0.9%) | 33.16 | 30.55 - 35.70 | 0.3757 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.62 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.33 | 38.52 |
| 12 day EMA | 38.48 | 38.62 | 38.74 |
| 20 day EMA | 38.41 | 38.48 | 38.54 |
| 35 day EMA | 38.64 | 38.7 | 38.74 |
| 50 day EMA | 38.51 | 38.54 | 38.56 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.36 | 38.69 |
| 12 day SMA | 39.12 | 39.42 | 39.47 |
| 20 day SMA | 38.61 | 38.48 | 38.38 |
| 35 day SMA | 37.62 | 37.66 | 37.69 |
| 50 day SMA | 38.28 | 38.36 | 38.42 |
| 100 day SMA | 39.74 | 39.71 | 39.7 |
| 150 day SMA | 39.03 | 39.04 | 39.05 |
| 200 day SMA | 38.54 | 38.53 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.