Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 34.95 and 35.05
| Daily Target 1 | 34.87 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.07 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 35.00 (0%) | 34.90 | 34.90 - 35.00 | 0.2018 times | Tue 06 May 2025 | 35.00 (-1.44%) | 35.51 | 35.00 - 35.51 | 0.9892 times | Mon 05 May 2025 | 35.51 (-0.67%) | 38.00 | 35.50 - 38.00 | 0.7972 times | Fri 02 May 2025 | 35.75 (0%) | 35.70 | 35.70 - 35.75 | 0.0197 times | Wed 30 April 2025 | 35.75 (-2.56%) | 32.73 | 31.00 - 35.98 | 1.2549 times | Tue 29 April 2025 | 36.69 (-0.03%) | 36.69 | 36.69 - 36.69 | 0.1033 times | Mon 28 April 2025 | 36.70 (7.62%) | 32.10 | 32.10 - 38.00 | 2.9183 times | Fri 25 April 2025 | 34.10 (-5.8%) | 38.70 | 34.00 - 38.70 | 1.5207 times | Thu 24 April 2025 | 36.20 (-2.16%) | 36.75 | 35.90 - 36.75 | 1.9488 times | Tue 22 April 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2461 times | Mon 21 April 2025 | 37.00 (1.37%) | 39.00 | 37.00 - 39.00 | 0.7874 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 33.4 and 36.5
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 35.00 (-2.1%) | 38.00 | 34.90 - 38.00 | 0.1001 times | Fri 02 May 2025 | 35.75 (4.84%) | 32.10 | 31.00 - 38.00 | 0.2163 times | Fri 25 April 2025 | 34.10 (-6.58%) | 39.00 | 34.00 - 39.00 | 0.2267 times | Thu 17 April 2025 | 36.50 (-0.95%) | 38.00 | 33.60 - 38.00 | 0.2867 times | Fri 11 April 2025 | 36.85 (-4.16%) | 34.76 | 33.25 - 37.40 | 0.2857 times | Fri 04 April 2025 | 38.45 (10.27%) | 34.17 | 33.90 - 38.98 | 0.1828 times | Fri 28 March 2025 | 34.87 (-0.34%) | 33.00 | 31.35 - 39.00 | 1.1593 times | Fri 21 March 2025 | 34.99 (3.06%) | 33.95 | 30.00 - 36.00 | 2.568 times | Thu 13 March 2025 | 33.95 (-8.24%) | 36.30 | 31.50 - 40.50 | 3.8866 times | Fri 07 March 2025 | 37.00 (8.82%) | 38.50 | 35.00 - 39.55 | 1.0879 times | Fri 28 February 2025 | 34.00 (-8.5%) | 38.78 | 33.99 - 40.00 | 0.3602 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 33.4 and 36.5
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 35.00 (-2.1%) | 35.70 | 34.90 - 38.00 | 0.0163 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.1932 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.404 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.3567 times | Fri 31 January 2025 | 38.30 (0.82%) | 38.89 | 34.00 - 41.99 | 0.4529 times | Tue 31 December 2024 | 37.99 (-11.4%) | 42.86 | 35.00 - 44.90 | 1.8239 times | Fri 29 November 2024 | 42.88 (-5.76%) | 45.50 | 39.00 - 48.49 | 1.0464 times | Thu 31 October 2024 | 45.50 (1.11%) | 45.00 | 40.00 - 49.95 | 0.5411 times | Mon 30 September 2024 | 45.00 (2.32%) | 44.86 | 41.50 - 51.40 | 1.4818 times | Fri 30 August 2024 | 43.98 (-3.78%) | 45.71 | 41.00 - 50.00 | 2.6836 times | Wed 31 July 2024 | 45.71 (17.54%) | 42.00 | 35.16 - 47.00 | 2.1854 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.11 |
| 100 day DMA | 37.47 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.55 | 35.82 |
| 12 day EMA | 35.69 | 35.82 | 35.97 |
| 20 day EMA | 35.81 | 35.9 | 36 |
| 35 day EMA | 36.15 | 36.22 | 36.29 |
| 50 day EMA | 36.31 | 36.36 | 36.42 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.74 | 36.08 |
| 12 day SMA | 35.93 | 35.94 | 35.97 |
| 20 day SMA | 36.07 | 36.07 | 36.21 |
| 35 day SMA | 35.65 | 35.73 | 35.79 |
| 50 day SMA | 36.11 | 36.2 | 36.3 |
| 100 day SMA | 37.47 | 37.55 | 37.63 |
| 150 day SMA | 39.87 | 39.94 | 40.01 |
| 200 day SMA | 40.58 | 40.6 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.