Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 27.55 and 29.95
| Daily Target 1 | 26.93 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.73 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (-1.34%) | 30.50 | 28.10 - 30.50 | 0.313 times | Mon 09 February 2026 | 29.80 (-2.55%) | 30.88 | 28.15 - 30.88 | 0.1512 times | Fri 06 February 2026 | 30.58 (1.29%) | 29.80 | 29.16 - 31.00 | 0.2719 times | Thu 05 February 2026 | 30.19 (-1.95%) | 29.06 | 29.06 - 32.50 | 1.3995 times | Wed 04 February 2026 | 30.79 (2.98%) | 33.40 | 29.90 - 33.40 | 1.261 times | Tue 03 February 2026 | 29.90 (-9.37%) | 31.05 | 29.36 - 32.99 | 3.0157 times | Mon 02 February 2026 | 32.99 (17.7%) | 32.99 | 30.00 - 33.63 | 2.4346 times | Sun 01 February 2026 | 28.03 (-8.01%) | 28.35 | 28.00 - 35.99 | 0.8852 times | Thu 29 January 2026 | 30.47 (-3.02%) | 31.05 | 29.10 - 31.05 | 0.0836 times | Wed 28 January 2026 | 31.42 (-0.22%) | 31.44 | 29.65 - 31.44 | 0.1842 times | Tue 27 January 2026 | 31.49 (2.47%) | 30.73 | 30.73 - 31.49 | 0.003 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 27.36 and 30.14
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (-3.86%) | 30.88 | 28.10 - 30.88 | 0.3496 times | Fri 06 February 2026 | 30.58 (0.36%) | 28.35 | 28.00 - 35.99 | 6.9807 times | Thu 29 January 2026 | 30.47 (-0.85%) | 30.73 | 29.10 - 31.49 | 0.204 times | Fri 23 January 2026 | 30.73 (-1.51%) | 31.19 | 28.00 - 32.99 | 0.0276 times | Fri 16 January 2026 | 31.20 (-1.08%) | 34.39 | 27.00 - 34.39 | 0.3956 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.2264 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 0.7588 times | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.1104 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 0.5749 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.372 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3659 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 28.7 and 36.69
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (-3.51%) | 28.35 | 28.00 - 35.99 | 1.8132 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.231 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5199 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.891 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6016 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.1731 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8725 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6122 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.663 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6225 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2287 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31 |
| 150 day DMA | 31.82 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.29 | 30.53 |
| 12 day EMA | 30.32 | 30.49 | 30.61 |
| 20 day EMA | 30.5 | 30.62 | 30.71 |
| 35 day EMA | 30.77 | 30.85 | 30.91 |
| 50 day EMA | 31.03 | 31.1 | 31.15 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.25 | 30.89 |
| 12 day SMA | 30.48 | 30.61 | 30.7 |
| 20 day SMA | 30.38 | 30.49 | 30.58 |
| 35 day SMA | 30.8 | 30.87 | 30.94 |
| 50 day SMA | 31.11 | 31.15 | 31.16 |
| 100 day SMA | 31 | 31.01 | 31.02 |
| 150 day SMA | 31.82 | 31.85 | 31.88 |
| 200 day SMA | 32.68 | 32.73 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.