Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 36.94 and 40.28
| Daily Target 1 | 36.18 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.86 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.21 (-5.18%) | 41.34 | 38.00 - 41.34 | 1.2535 times | Thu 25 July 2024 | 41.35 (-1.31%) | 41.90 | 39.50 - 41.90 | 1.4988 times | Wed 24 July 2024 | 41.90 (7.99%) | 37.00 | 37.00 - 42.00 | 0.9454 times | Tue 23 July 2024 | 38.80 (0.88%) | 41.19 | 36.61 - 41.19 | 0.5194 times | Mon 22 July 2024 | 38.46 (3.95%) | 38.49 | 38.00 - 38.49 | 1.707 times | Fri 19 July 2024 | 37.00 (-1.44%) | 38.40 | 36.17 - 38.80 | 1.1334 times | Thu 18 July 2024 | 37.54 (-2.54%) | 37.00 | 36.00 - 38.90 | 0.8498 times | Tue 16 July 2024 | 38.52 (1.4%) | 38.99 | 36.60 - 38.99 | 1.3735 times | Mon 15 July 2024 | 37.99 (-0.03%) | 35.16 | 35.16 - 38.10 | 0.4823 times | Fri 12 July 2024 | 38.00 (-0.91%) | 38.45 | 37.00 - 38.45 | 0.2369 times | Wed 10 July 2024 | 38.35 (-0.9%) | 39.40 | 37.10 - 39.40 | 1.7283 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 37.91 and 43.3
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.21 (5.97%) | 38.49 | 36.61 - 42.00 | 0.8482 times | Fri 19 July 2024 | 37.00 (-2.63%) | 35.16 | 35.16 - 38.99 | 0.5496 times | Fri 12 July 2024 | 38.00 (-2.31%) | 39.80 | 36.00 - 39.80 | 0.6339 times | Fri 05 July 2024 | 38.90 (0.03%) | 42.00 | 36.61 - 42.00 | 1.3908 times | Fri 28 June 2024 | 38.89 (-2.73%) | 39.98 | 34.01 - 41.00 | 2.1439 times | Fri 21 June 2024 | 39.98 (0.2%) | 42.00 | 35.20 - 42.00 | 1.9074 times | Fri 14 June 2024 | 39.90 (-2.44%) | 37.00 | 34.05 - 40.00 | 1.1569 times | Fri 07 June 2024 | 40.90 (0.37%) | 40.75 | 37.00 - 42.50 | 0.2657 times | Fri 31 May 2024 | 40.75 (8.84%) | 37.34 | 36.06 - 42.50 | 0.5837 times | Fri 24 May 2024 | 37.44 (-4.25%) | 37.20 | 35.38 - 39.10 | 0.5198 times | Fri 17 May 2024 | 39.10 (1.56%) | 42.00 | 36.11 - 42.00 | 0.1071 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 33.77 and 40.61
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.21 (0.82%) | 42.00 | 35.16 - 42.00 | 0.4009 times | Fri 28 June 2024 | 38.89 (-4.56%) | 40.75 | 34.01 - 42.50 | 0.6411 times | Fri 31 May 2024 | 40.75 (7.52%) | 38.66 | 35.38 - 42.50 | 0.2889 times | Tue 30 April 2024 | 37.90 (2.99%) | 36.82 | 35.40 - 42.40 | 0.3994 times | Thu 28 March 2024 | 36.80 (-5.64%) | 39.99 | 31.05 - 41.87 | 0.3903 times | Thu 29 February 2024 | 39.00 (-8.19%) | 43.98 | 37.30 - 45.95 | 0.5369 times | Wed 31 January 2024 | 42.48 (-3.3%) | 45.00 | 40.05 - 48.00 | 3.2558 times | Fri 29 December 2023 | 43.93 (31.1%) | 34.94 | 32.17 - 45.91 | 3.1562 times | Thu 30 November 2023 | 33.51 (-11.23%) | 38.99 | 32.53 - 39.51 | 0.5745 times | Tue 31 October 2023 | 37.75 (-0.37%) | 37.89 | 35.25 - 39.73 | 0.3559 times | Fri 29 September 2023 | 37.89 (-5.28%) | 40.75 | 36.00 - 40.75 | 0.2099 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.39 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.08 | 39.45 |
| 12 day EMA | 39.18 | 39.18 | 38.79 |
| 20 day EMA | 38.97 | 38.95 | 38.7 |
| 35 day EMA | 38.91 | 38.89 | 38.74 |
| 50 day EMA | 39.04 | 39.03 | 38.94 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.5 | 38.74 |
| 12 day SMA | 38.82 | 38.62 | 38.41 |
| 20 day SMA | 38.63 | 38.53 | 38.33 |
| 35 day SMA | 38.9 | 38.96 | 38.93 |
| 50 day SMA | 38.95 | 38.96 | 38.9 |
| 100 day SMA | 38.39 | 38.38 | 38.37 |
| 150 day SMA | 39.58 | 39.59 | 39.58 |
| 200 day SMA | 39.03 | 39.02 | 39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.