Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 33.08 and 35.17
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.64 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.95 (-2.07%) | 35.39 | 33.30 - 35.39 | 0.1053 times |
| Wed 11 June 2025 | 35.69 (3.39%) | 34.35 | 34.35 - 35.69 | 0.0068 times |
| Tue 10 June 2025 | 34.52 (-2.49%) | 34.89 | 33.00 - 34.95 | 0.1715 times |
| Mon 09 June 2025 | 35.40 (6.43%) | 33.26 | 33.26 - 35.90 | 0.8468 times |
| Fri 06 June 2025 | 33.26 (-4.92%) | 34.81 | 33.02 - 36.26 | 0.674 times |
| Thu 05 June 2025 | 34.98 (-3.87%) | 36.39 | 31.00 - 36.39 | 3.2793 times |
| Wed 04 June 2025 | 36.39 (5.82%) | 34.22 | 34.22 - 36.39 | 0.0041 times |
| Tue 03 June 2025 | 34.39 (0.47%) | 34.06 | 32.52 - 36.97 | 0.3768 times |
| Mon 02 June 2025 | 34.23 (2.85%) | 33.12 | 33.12 - 34.80 | 1.0589 times |
| Fri 30 May 2025 | 33.28 (-6.41%) | 35.56 | 32.51 - 35.56 | 3.4765 times |
| Thu 29 May 2025 | 35.56 (5.86%) | 32.92 | 32.92 - 35.85 | 0.1121 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 33.98 and 36.88
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.95 (5.08%) | 33.26 | 33.00 - 35.90 | 0.3792 times |
| Fri 06 June 2025 | 33.26 (-0.06%) | 33.12 | 31.00 - 36.97 | 1.809 times |
| Fri 30 May 2025 | 33.28 (-1.36%) | 34.59 | 32.00 - 35.85 | 2.1062 times |
| Fri 23 May 2025 | 33.74 (-3.76%) | 33.55 | 32.00 - 38.30 | 1.481 times |
| Fri 16 May 2025 | 35.06 (0.17%) | 35.00 | 32.30 - 37.75 | 2.185 times |
| Wed 07 May 2025 | 35.00 (-2.1%) | 38.00 | 34.90 - 38.00 | 0.183 times |
| Fri 02 May 2025 | 35.75 (4.84%) | 32.10 | 31.00 - 38.00 | 0.3955 times |
| Fri 25 April 2025 | 34.10 (-6.58%) | 39.00 | 34.00 - 39.00 | 0.4145 times |
| Thu 17 April 2025 | 36.50 (-0.95%) | 38.00 | 33.60 - 38.00 | 0.5242 times |
| Fri 11 April 2025 | 36.85 (-4.16%) | 34.76 | 33.25 - 37.40 | 0.5224 times |
| Fri 04 April 2025 | 38.45 (10.27%) | 34.17 | 33.90 - 38.98 | 0.3343 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 32.98 and 38.95
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.95 (5.02%) | 33.12 | 31.00 - 36.97 | 0.2408 times |
| Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6555 times |
| Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2409 times |
| Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7509 times |
| Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4449 times |
| Fri 31 January 2025 | 38.30 (0.82%) | 38.89 | 34.00 - 41.99 | 0.5648 times |
| Tue 31 December 2024 | 37.99 (-11.4%) | 42.86 | 35.00 - 44.90 | 2.2746 times |
| Fri 29 November 2024 | 42.88 (-5.76%) | 45.50 | 39.00 - 48.49 | 1.3049 times |
| Thu 31 October 2024 | 45.50 (1.11%) | 45.00 | 40.00 - 49.95 | 0.6748 times |
| Mon 30 September 2024 | 45.00 (2.32%) | 44.86 | 41.50 - 51.40 | 1.8479 times |
| Fri 30 August 2024 | 43.98 (-3.78%) | 45.71 | 41.00 - 50.00 | 3.3466 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.34 |
| 100 day DMA | 36.6 |
| 150 day DMA | 38.28 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35 | 34.66 |
| 12 day EMA | 34.84 | 34.82 | 34.66 |
| 20 day EMA | 34.86 | 34.85 | 34.76 |
| 35 day EMA | 34.98 | 34.98 | 34.94 |
| 50 day EMA | 35.17 | 35.18 | 35.16 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.77 | 34.91 |
| 12 day SMA | 34.69 | 34.63 | 34.53 |
| 20 day SMA | 34.68 | 34.7 | 34.69 |
| 35 day SMA | 35.16 | 35.17 | 35.16 |
| 50 day SMA | 35.34 | 35.29 | 35.24 |
| 100 day SMA | 36.6 | 36.64 | 36.66 |
| 150 day SMA | 38.28 | 38.35 | 38.41 |
| 200 day SMA | 39.89 | 39.93 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.