Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 31.48 and 31.51
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.51 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.49 (-0.97%) | 31.46 | 31.46 - 31.49 | 0.884 times | Wed 24 December 2025 | 31.80 (1.02%) | 33.99 | 31.80 - 33.99 | 0.0465 times | Tue 23 December 2025 | 31.48 (2.67%) | 27.55 | 27.55 - 31.80 | 0.1414 times | Mon 22 December 2025 | 30.66 (0%) | 30.66 | 30.66 - 30.66 | 0.0019 times | Fri 19 December 2025 | 30.66 (-3.74%) | 29.65 | 29.52 - 31.77 | 0.644 times | Thu 18 December 2025 | 31.85 (-0.41%) | 30.00 | 29.60 - 31.89 | 0.0112 times | Wed 17 December 2025 | 31.98 (-0.84%) | 30.00 | 29.60 - 32.87 | 0.8636 times | Tue 16 December 2025 | 32.25 (-1.32%) | 32.60 | 29.65 - 32.60 | 0.2606 times | Mon 15 December 2025 | 32.68 (8.14%) | 30.07 | 30.07 - 34.90 | 3.8117 times | Fri 12 December 2025 | 30.22 (-4.79%) | 29.55 | 29.50 - 31.70 | 3.3352 times | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.1396 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 29.52 and 35.96
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.1258 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 0.6551 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.4239 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.417 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6983 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.7303 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.4021 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 2.2054 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 4.0272 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.3149 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.3084 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.52 and 36.87
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.49 (1.55%) | 31.00 | 27.55 - 34.90 | 0.3643 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9066 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6572 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2486 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9028 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6334 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.686 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6441 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2367 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7204 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4371 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.47 | 31.31 |
| 12 day EMA | 31.53 | 31.54 | 31.49 |
| 20 day EMA | 31.54 | 31.55 | 31.52 |
| 35 day EMA | 31.42 | 31.42 | 31.4 |
| 50 day EMA | 31.25 | 31.24 | 31.22 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.29 | 31.33 |
| 12 day SMA | 31.55 | 31.62 | 31.63 |
| 20 day SMA | 31.68 | 31.68 | 31.59 |
| 35 day SMA | 31.56 | 31.53 | 31.48 |
| 50 day SMA | 31.37 | 31.34 | 31.3 |
| 100 day SMA | 31.74 | 31.77 | 31.8 |
| 150 day SMA | 32.65 | 32.67 | 32.7 |
| 200 day SMA | 33.56 | 33.6 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.