Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 29.48 and 32.43
| Daily Target 1 | 28.55 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.45 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.25 (-1.32%) | 32.60 | 29.65 - 32.60 | 0.2694 times | Mon 15 December 2025 | 32.68 (8.14%) | 30.07 | 30.07 - 34.90 | 3.9407 times | Fri 12 December 2025 | 30.22 (-4.79%) | 29.55 | 29.50 - 31.70 | 3.4481 times | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.1443 times | Wed 10 December 2025 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0058 times | Tue 09 December 2025 | 32.39 (1.5%) | 32.39 | 32.39 - 32.39 | 0.0019 times | Mon 08 December 2025 | 31.91 (-0.22%) | 28.65 | 27.69 - 31.97 | 0.1405 times | Fri 05 December 2025 | 31.98 (4.51%) | 29.00 | 29.00 - 32.99 | 0.3656 times | Thu 04 December 2025 | 30.60 (-4.85%) | 30.10 | 30.00 - 31.50 | 1.5413 times | Wed 03 December 2025 | 32.16 (-2.52%) | 32.32 | 30.00 - 32.32 | 0.1424 times | Tue 02 December 2025 | 32.99 (3.32%) | 31.84 | 31.84 - 33.99 | 0.1174 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 30.95 and 36.2
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.25 (6.72%) | 30.07 | 29.65 - 34.90 | 0.4336 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.3852 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.3789 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.6345 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.6637 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.3654 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 2.004 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 3.6595 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.2862 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.189 times | Fri 10 October 2025 | 29.76 (-3.38%) | 30.79 | 28.30 - 30.79 | 0.7709 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.97 and 37.18
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.25 (4%) | 31.00 | 27.69 - 34.90 | 0.2981 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9128 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6686 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.264 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.909 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6378 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6907 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6485 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2383 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7322 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4401 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.94 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.77 | 31.31 |
| 12 day EMA | 31.79 | 31.71 | 31.53 |
| 20 day EMA | 31.67 | 31.61 | 31.5 |
| 35 day EMA | 31.42 | 31.37 | 31.29 |
| 50 day EMA | 31.15 | 31.11 | 31.05 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.76 | 31.6 |
| 12 day SMA | 31.88 | 31.78 | 31.68 |
| 20 day SMA | 31.71 | 31.69 | 31.67 |
| 35 day SMA | 31.56 | 31.52 | 31.43 |
| 50 day SMA | 31.2 | 31.16 | 31.11 |
| 100 day SMA | 31.94 | 31.96 | 31.98 |
| 150 day SMA | 32.85 | 32.88 | 32.91 |
| 200 day SMA | 33.83 | 33.86 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.