EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 33.54 and 38.09

Daily Target 132.56
Daily Target 234.52
Daily Target 337.11
Daily Target 439.07
Daily Target 541.66

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Fri 13 December 2024 36.48 (-7.41%) 38.00 35.15 - 39.70 4.0675 times
Thu 12 December 2024 39.40 (-1.97%) 40.00 38.00 - 40.00 1.0158 times
Wed 11 December 2024 40.19 (-0.72%) 42.68 39.00 - 42.68 0.69 times
Tue 10 December 2024 40.48 (5.75%) 43.75 38.10 - 43.75 0.7085 times
Mon 09 December 2024 38.28 (-8.22%) 40.66 37.50 - 42.88 2.8693 times
Fri 06 December 2024 41.71 (-2.75%) 42.00 41.00 - 42.80 0.1834 times
Thu 05 December 2024 42.89 (2.27%) 43.17 42.89 - 43.17 0.1028 times
Wed 04 December 2024 41.94 (-2.33%) 42.98 41.94 - 44.90 0.2319 times
Tue 03 December 2024 42.94 (-0.58%) 43.12 42.10 - 43.12 0.0279 times
Mon 02 December 2024 43.19 (0.72%) 42.86 41.00 - 43.49 0.1028 times
Fri 29 November 2024 42.88 (-0.16%) 43.45 40.00 - 43.45 0.2441 times

 Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 31.52 and 40.12

Weekly Target 129.86
Weekly Target 233.17
Weekly Target 338.46
Weekly Target 441.77
Weekly Target 547.06

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Fri 13 December 2024 36.48 (-12.54%) 40.66 35.15 - 43.75 3.0979 times
Fri 06 December 2024 41.71 (-2.73%) 42.86 41.00 - 44.90 0.215 times
Fri 29 November 2024 42.88 (-4.18%) 41.00 40.00 - 45.79 0.7988 times
Fri 22 November 2024 44.75 (4.7%) 44.14 40.00 - 46.99 0.724 times
Thu 14 November 2024 42.74 (-2.86%) 46.00 39.00 - 48.49 2.0733 times
Fri 08 November 2024 44.00 (-6.16%) 46.80 43.00 - 48.00 0.9654 times
Fri 01 November 2024 46.89 (6.04%) 46.00 42.00 - 47.85 0.3811 times
Fri 25 October 2024 44.22 (-1.32%) 44.81 42.00 - 48.98 0.2384 times
Fri 18 October 2024 44.81 (-2.59%) 46.92 43.00 - 46.92 0.3678 times
Fri 11 October 2024 46.00 (4.07%) 43.95 40.00 - 49.95 1.1385 times
Thu 03 October 2024 44.20 (-1.78%) 45.00 43.25 - 45.72 0.2845 times

 weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 30.94 and 40.69

Monthly Target 129.09
Monthly Target 232.79
Monthly Target 338.843333333333
Monthly Target 442.54
Monthly Target 548.59

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Fri 13 December 2024 36.48 (-14.93%) 42.86 35.15 - 44.90 0.604 times
Fri 29 November 2024 42.88 (-5.76%) 45.50 39.00 - 48.49 0.8334 times
Thu 31 October 2024 45.50 (1.11%) 45.00 40.00 - 49.95 0.431 times
Mon 30 September 2024 45.00 (2.32%) 44.86 41.50 - 51.40 1.1801 times
Fri 30 August 2024 43.98 (-3.78%) 45.71 41.00 - 50.00 2.1373 times
Wed 31 July 2024 45.71 (17.54%) 42.00 35.16 - 47.00 1.7405 times
Fri 28 June 2024 38.89 (-4.56%) 40.75 34.01 - 42.50 1.1459 times
Fri 31 May 2024 40.75 (7.52%) 38.66 35.38 - 42.50 0.5163 times
Tue 30 April 2024 37.90 (2.99%) 36.82 35.40 - 42.40 0.7139 times
Thu 28 March 2024 36.80 (-5.64%) 39.99 31.05 - 41.87 0.6976 times
Thu 29 February 2024 39.00 (-8.19%) 43.98 37.30 - 45.95 0.9596 times

 monthly chart EasternTred

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 38.97
12 day DMA 41.11
20 day DMA 42.11
35 day DMA 43.29
50 day DMA 43.8
100 day DMA 43.91
150 day DMA 42.22
200 day DMA 41.15

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9740.2240.63
12 day EMA40.5841.3241.67
20 day EMA41.5742.1142.39
35 day EMA42.6342.9943.2
50 day EMA43.4243.743.88

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9740.0140.71
12 day SMA41.1141.6241.99
20 day SMA42.1142.3742.49
35 day SMA43.2943.5343.67
50 day SMA43.843.9744.09
100 day SMA43.9143.9243.9
150 day SMA42.2242.2342.21
200 day SMA41.1541.1641.17
Back to top | Use Dark Theme