Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 29.52 and 33.77
| Daily Target 1 | 26.03 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 30.276666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 34.53 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.48 (2.67%) | 27.55 | 27.55 - 31.80 | 0.1535 times | Mon 22 December 2025 | 30.66 (0%) | 30.66 | 30.66 - 30.66 | 0.002 times | Fri 19 December 2025 | 30.66 (-3.74%) | 29.65 | 29.52 - 31.77 | 0.6988 times | Thu 18 December 2025 | 31.85 (-0.41%) | 30.00 | 29.60 - 31.89 | 0.0121 times | Wed 17 December 2025 | 31.98 (-0.84%) | 30.00 | 29.60 - 32.87 | 0.9372 times | Tue 16 December 2025 | 32.25 (-1.32%) | 32.60 | 29.65 - 32.60 | 0.2828 times | Mon 15 December 2025 | 32.68 (8.14%) | 30.07 | 30.07 - 34.90 | 4.1365 times | Fri 12 December 2025 | 30.22 (-4.79%) | 29.55 | 29.50 - 31.70 | 3.6195 times | Thu 11 December 2025 | 31.74 (-0.03%) | 31.60 | 31.60 - 31.74 | 0.1515 times | Wed 10 December 2025 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0061 times | Tue 09 December 2025 | 32.39 (1.5%) | 32.39 | 32.39 - 32.39 | 0.002 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 29.52 and 33.77
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.48 (2.67%) | 30.66 | 27.55 - 31.80 | 0.017 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 0.6623 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.4286 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.4216 times | Fri 28 November 2025 | 31.01 (-4.7%) | 32.29 | 28.00 - 32.90 | 0.706 times | Fri 21 November 2025 | 32.54 (0.65%) | 31.90 | 29.31 - 34.99 | 0.7384 times | Fri 14 November 2025 | 32.33 (5.9%) | 29.00 | 29.00 - 32.50 | 0.4066 times | Fri 07 November 2025 | 30.53 (-0.88%) | 30.60 | 28.50 - 31.49 | 2.2297 times | Fri 31 October 2025 | 30.80 (-0.55%) | 31.20 | 28.80 - 35.89 | 4.0716 times | Thu 23 October 2025 | 30.97 (-0.06%) | 30.99 | 28.96 - 31.30 | 0.3184 times | Fri 17 October 2025 | 30.99 (4.13%) | 28.30 | 27.01 - 31.59 | 1.3229 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 29.52 and 36.87
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.48 (1.52%) | 31.00 | 27.55 - 34.90 | 0.3406 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9088 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6612 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2541 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.905 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.635 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6877 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6457 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.2373 times | Fri 28 March 2025 | 34.87 (2.56%) | 38.50 | 30.00 - 40.50 | 1.7246 times | Fri 28 February 2025 | 34.00 (-11.23%) | 40.39 | 33.99 - 40.39 | 0.4382 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.7 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.22 | 31.5 |
| 12 day EMA | 31.49 | 31.49 | 31.64 |
| 20 day EMA | 31.52 | 31.52 | 31.61 |
| 35 day EMA | 31.39 | 31.38 | 31.42 |
| 50 day EMA | 31.22 | 31.21 | 31.23 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.48 | 31.88 |
| 12 day SMA | 31.63 | 31.67 | 31.67 |
| 20 day SMA | 31.59 | 31.56 | 31.62 |
| 35 day SMA | 31.48 | 31.46 | 31.47 |
| 50 day SMA | 31.3 | 31.28 | 31.25 |
| 100 day SMA | 31.8 | 31.83 | 31.86 |
| 150 day SMA | 32.7 | 32.73 | 32.77 |
| 200 day SMA | 33.64 | 33.68 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.