Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 358.38 and 367.03
| Daily Target 1 | 351.93 |
| Daily Target 2 | 356.17 |
| Daily Target 3 | 360.58333333333 |
| Daily Target 4 | 364.82 |
| Daily Target 5 | 369.23 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 360.40 (1.65%) | 359.60 | 356.35 - 365.00 | 1.3512 times | Wed 11 November 2026 | 354.55 (-1.94%) | 358.35 | 353.00 - 361.75 | 0.8721 times | Mon 09 November 2026 | 361.55 (15.53%) | 357.00 | 354.20 - 369.00 | 1.0637 times | Fri 30 October 2026 | 312.95 (-4.05%) | 326.70 | 311.90 - 326.70 | 0.602 times | Thu 29 October 2026 | 326.15 (-0.59%) | 325.95 | 323.30 - 330.95 | 0.3812 times | Wed 28 October 2026 | 328.10 (2.9%) | 318.45 | 318.45 - 334.00 | 1.0421 times | Tue 27 October 2026 | 318.85 (3.67%) | 310.10 | 309.95 - 324.70 | 0.7349 times | Mon 26 October 2026 | 307.55 (-1.24%) | 310.00 | 304.25 - 313.10 | 1.6037 times | Fri 23 October 2026 | 311.40 (-5%) | 325.00 | 304.95 - 327.05 | 1.1044 times | Thu 22 October 2026 | 327.80 (-3.63%) | 333.35 | 326.00 - 338.30 | 1.2446 times | Wed 21 October 2026 | 340.15 (-2.68%) | 347.55 | 338.40 - 349.15 | 0.7989 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 356.7 and 372.7
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 352.6 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 360.40 (15.16%) | 357.00 | 353.00 - 369.00 | 0.5808 times | Fri 30 October 2026 | 312.95 (0.5%) | 310.00 | 304.25 - 334.00 | 0.7711 times | Fri 23 October 2026 | 311.40 (-13.22%) | 354.05 | 304.95 - 354.05 | 0.6477 times | Fri 16 October 2026 | 358.85 (-1.36%) | 342.65 | 335.85 - 364.80 | 0.7321 times | Tue 06 October 2026 | 363.80 (1.65%) | 363.10 | 348.05 - 364.95 | 0.4003 times | Thu 01 October 2026 | 357.90 (-3.89%) | 381.00 | 351.00 - 381.00 | 0.7894 times | Fri 25 September 2026 | 372.40 (1.2%) | 369.75 | 365.60 - 393.15 | 1.1104 times | Fri 18 September 2026 | 368.00 (-7.55%) | 398.00 | 360.50 - 398.05 | 1.6408 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.8268 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 2.5006 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.8728 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 356.7 and 372.7
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 352.6 |
| Monthly Target 3 | 360.8 |
| Monthly Target 4 | 368.6 |
| Monthly Target 5 | 376.8 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 360.40 (15.16%) | 357.00 | 353.00 - 369.00 | 0.0304 times | Fri 30 October 2026 | 312.95 (-17%) | 363.95 | 304.25 - 364.95 | 0.1462 times | Tue 29 September 2026 | 377.05 (-2.6%) | 381.45 | 360.50 - 400.10 | 0.3057 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.4714 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 1.2528 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 5.1083 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.4421 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.3951 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 1.6462 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.2019 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 6.4793 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 343.12 |
| 12 day DMA | 333.25 |
| 20 day DMA | 342.1 |
| 35 day DMA | 358.09 |
| 50 day DMA | 369.49 |
| 100 day DMA | 433.56 |
| 150 day DMA | 412.61 |
| 200 day DMA | 399.12 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.56 | 341.14 | 334.44 |
| 12 day EMA | 341.82 | 338.44 | 335.51 |
| 20 day EMA | 345.62 | 344.07 | 342.97 |
| 35 day EMA | 356.3 | 356.06 | 356.15 |
| 50 day EMA | 369.97 | 370.36 | 371.01 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.12 | 336.66 | 329.52 |
| 12 day SMA | 333.25 | 333.12 | 333.27 |
| 20 day SMA | 342.1 | 342.93 | 343.59 |
| 35 day SMA | 358.09 | 358.62 | 359.38 |
| 50 day SMA | 369.49 | 370.55 | 371.39 |
| 100 day SMA | 433.56 | 435.16 | 435.96 |
| 150 day SMA | 412.61 | 412.49 | 412.24 |
| 200 day SMA | 399.12 | 399.17 | 399.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.