Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 323.63 and 334.68
| Daily Target 1 | 320.97 |
| Daily Target 2 | 326.28 |
| Daily Target 3 | 332.01666666667 |
| Daily Target 4 | 337.33 |
| Daily Target 5 | 343.07 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.60 (2.89%) | 337.60 | 326.70 - 337.75 | 0.1794 times | Tue 07 April 2026 | 322.30 (-0.02%) | 320.40 | 319.45 - 326.90 | 0.0532 times | Mon 06 April 2026 | 322.35 (-0.17%) | 330.75 | 315.00 - 330.75 | 0.066 times | Thu 02 April 2026 | 322.90 (-0.54%) | 326.30 | 315.45 - 326.30 | 0.0569 times | Wed 01 April 2026 | 324.65 (9.62%) | 315.00 | 309.55 - 331.75 | 0.1917 times | Mon 30 March 2026 | 296.15 (-7.31%) | 311.25 | 293.10 - 320.20 | 0.3419 times | Fri 27 March 2026 | 319.50 (-2.61%) | 328.55 | 313.40 - 329.50 | 0.2887 times | Wed 25 March 2026 | 328.05 (-0.17%) | 335.00 | 324.90 - 339.40 | 2.6773 times | Tue 24 March 2026 | 328.60 (2.54%) | 331.45 | 323.25 - 334.30 | 4.397 times | Mon 23 March 2026 | 320.45 (-2.32%) | 320.85 | 315.00 - 328.50 | 1.7479 times | Fri 20 March 2026 | 328.05 (-0.02%) | 347.90 | 326.35 - 347.90 | 0.4077 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 323.3 and 346.05
| Weekly Target 1 | 305.37 |
| Weekly Target 2 | 318.48 |
| Weekly Target 3 | 328.11666666667 |
| Weekly Target 4 | 341.23 |
| Weekly Target 5 | 350.87 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.60 (2.69%) | 330.75 | 315.00 - 337.75 | 0.1911 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3779 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.8303 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.9173 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.1196 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.5097 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.106 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.272 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.3641 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.3119 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.565 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 320.58 and 348.78
| Monthly Target 1 | 298.1 |
| Monthly Target 2 | 314.85 |
| Monthly Target 3 | 326.3 |
| Monthly Target 4 | 343.05 |
| Monthly Target 5 | 354.5 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.60 (11.97%) | 315.00 | 309.55 - 337.75 | 0.0276 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.6769 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.083 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.6643 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.1047 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1361 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.221 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2956 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3632 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4276 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4371 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 324.76 |
| 12 day DMA | 322.73 |
| 20 day DMA | 327.61 |
| 35 day DMA | 331.9 |
| 50 day DMA | 342.14 |
| 100 day DMA | 356.32 |
| 150 day DMA | 379.3 |
| 200 day DMA | 388.79 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.69 | 321.23 | 320.7 |
| 12 day EMA | 324.26 | 322.93 | 323.04 |
| 20 day EMA | 326.99 | 326.5 | 326.94 |
| 35 day EMA | 335.43 | 335.66 | 336.45 |
| 50 day EMA | 343.69 | 344.18 | 345.07 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.76 | 317.67 | 317.11 |
| 12 day SMA | 322.73 | 323.54 | 323.13 |
| 20 day SMA | 327.61 | 327.04 | 326.95 |
| 35 day SMA | 331.9 | 332.61 | 333.54 |
| 50 day SMA | 342.14 | 342.88 | 343.65 |
| 100 day SMA | 356.32 | 356.96 | 357.8 |
| 150 day SMA | 379.3 | 379.72 | 380.26 |
| 200 day SMA | 388.79 | 389.39 | 390.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.