PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong Daily Stock price targets for PanaceaBiot 531349 are 117.3 and 124.35

Daily Target 1115.97
Daily Target 2118.63
Daily Target 3123.01666666667
Daily Target 4125.68
Daily Target 5130.07

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Thu 28 March 2024 121.30 (-1.74%) 124.75 120.35 - 127.40 0.6263 times
Wed 27 March 2024 123.45 (-2.49%) 128.00 122.35 - 128.55 3.0006 times
Tue 26 March 2024 126.60 (-4.74%) 132.85 126.00 - 134.15 1.5554 times
Fri 22 March 2024 132.90 (-1.12%) 134.50 132.50 - 135.80 0.33 times
Thu 21 March 2024 134.40 (-1.83%) 139.30 133.95 - 139.30 0.5643 times
Wed 20 March 2024 136.90 (1.22%) 136.05 132.15 - 139.30 1.2601 times
Tue 19 March 2024 135.25 (-1.21%) 138.05 134.80 - 139.85 0.3652 times
Mon 18 March 2024 136.90 (1.9%) 130.35 130.35 - 140.15 0.3164 times
Fri 15 March 2024 134.35 (-0.3%) 135.95 130.30 - 136.25 0.1327 times
Thu 14 March 2024 134.75 (1.66%) 133.30 131.95 - 139.05 1.849 times
Wed 13 March 2024 132.55 (-1.92%) 147.00 130.00 - 147.00 0.9181 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 113.93 and 127.73

Weekly Target 1111.47
Weekly Target 2116.38
Weekly Target 3125.26666666667
Weekly Target 4130.18
Weekly Target 5139.07

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Thu 28 March 2024 121.30 (-8.73%) 132.85 120.35 - 134.15 1.3332 times
Fri 22 March 2024 132.90 (-1.08%) 130.35 130.35 - 140.15 0.7296 times
Fri 15 March 2024 134.35 (-9.53%) 148.80 130.00 - 148.80 1.0351 times
Thu 07 March 2024 148.50 (-4.22%) 152.05 141.40 - 156.30 0.706 times
Sat 02 March 2024 155.05 (-4.29%) 163.40 150.00 - 166.40 1.0066 times
Fri 23 February 2024 162.00 (1.5%) 160.05 156.75 - 165.40 1.0331 times
Fri 16 February 2024 159.60 (2.34%) 153.85 143.60 - 164.00 1.2525 times
Fri 09 February 2024 155.95 (-5.46%) 165.00 153.65 - 167.40 1.0856 times
Fri 02 February 2024 164.95 (1.1%) 162.75 162.45 - 169.60 0.7516 times
Thu 25 January 2024 163.15 (-2.74%) 167.90 160.00 - 172.45 1.0666 times
Fri 19 January 2024 167.75 (-11.1%) 192.20 163.50 - 196.45 3.9224 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 101 and 140.65

Monthly Target 194.23
Monthly Target 2107.77
Monthly Target 3133.88333333333
Monthly Target 4147.42
Monthly Target 5173.53

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 28 March 2024 121.30 (-20.62%) 153.90 120.35 - 160.00 0.4422 times
Thu 29 February 2024 152.80 (-7.11%) 166.90 143.60 - 169.60 0.5286 times
Wed 31 January 2024 164.50 (-2.11%) 168.70 160.00 - 202.20 1.5418 times
Fri 29 December 2023 168.05 (7.31%) 156.00 152.95 - 178.00 1.0719 times
Thu 30 November 2023 156.60 (2.86%) 149.25 149.10 - 166.00 0.3256 times
Tue 31 October 2023 152.25 (-8.42%) 169.55 141.10 - 181.95 0.9507 times
Fri 29 September 2023 166.25 (21.97%) 135.10 129.10 - 173.50 3.9797 times
Thu 31 August 2023 136.30 (3.69%) 132.00 127.05 - 163.30 0.6406 times
Mon 31 July 2023 131.45 (2.82%) 125.50 121.30 - 138.50 0.2403 times
Fri 30 June 2023 127.85 (8.85%) 116.00 115.15 - 141.00 0.2785 times
Wed 31 May 2023 117.45 (-3.13%) 119.05 113.55 - 125.95 0.098 times

 monthly chart PanaceaBiot

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 127.73
12 day DMA 132.04
20 day DMA 139.08
35 day DMA 146.65
50 day DMA 151.96
100 day DMA 159.77
150 day DMA 157.41
200 day DMA 150.39

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA126.57129.21132.09
12 day EMA132.5134.54136.56
20 day EMA137.65139.37141.04
35 day EMA144.92146.31147.66
50 day EMA152.04153.29154.51

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA127.73130.85133.21
12 day SMA132.04133.88135.96
20 day SMA139.08140.6142.39
35 day SMA146.65147.78148.84
50 day SMA151.96152.94154.1
100 day SMA159.77160.1160.37
150 day SMA157.41157.66157.71
200 day SMA150.39150.39150.39
Back to top | Use Dark Theme