Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 351.78 and 365.18
| Daily Target 1 | 341.33 |
| Daily Target 2 | 348.82 |
| Daily Target 3 | 354.73333333333 |
| Daily Target 4 | 362.22 |
| Daily Target 5 | 368.13 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (3.04%) | 347.25 | 347.25 - 360.65 | 0.283 times | Thu 18 December 2025 | 345.80 (0.74%) | 345.20 | 341.00 - 360.70 | 1.4741 times | Wed 17 December 2025 | 343.25 (-2.39%) | 350.00 | 338.45 - 351.65 | 1.0147 times | Tue 16 December 2025 | 351.65 (-1.6%) | 358.00 | 350.00 - 358.00 | 0.3108 times | Mon 15 December 2025 | 357.35 (-1.48%) | 370.00 | 354.00 - 374.50 | 3.0283 times | Fri 12 December 2025 | 362.70 (9.53%) | 337.40 | 335.00 - 370.00 | 1.5377 times | Thu 11 December 2025 | 331.15 (-0.91%) | 327.55 | 327.25 - 336.00 | 0.4441 times | Wed 10 December 2025 | 334.20 (-1.31%) | 337.15 | 329.20 - 345.80 | 0.8926 times | Tue 09 December 2025 | 338.65 (3.55%) | 326.55 | 326.30 - 341.65 | 0.5401 times | Mon 08 December 2025 | 327.05 (-5.11%) | 344.70 | 323.40 - 344.70 | 0.4745 times | Fri 05 December 2025 | 344.65 (-0.03%) | 348.20 | 341.65 - 351.50 | 0.3698 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 329.35 and 365.4
| Weekly Target 1 | 320.37 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 356.41666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 1.5059 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.9584 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.4181 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.7372 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.5538 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.9505 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.6908 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.6086 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.3143 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 1.2624 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 4.6465 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 314.3 and 365.4
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 328.3 |
| Monthly Target 3 | 351.4 |
| Monthly Target 4 | 379.4 |
| Monthly Target 5 | 402.5 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (-2.7%) | 366.90 | 323.40 - 374.50 | 0.1814 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3104 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.5447 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7287 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.8955 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0542 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0777 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.6952 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.7771 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.7352 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7572 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 350.87 |
| 12 day DMA | 344.79 |
| 20 day DMA | 350.61 |
| 35 day DMA | 373.01 |
| 50 day DMA | 393.27 |
| 100 day DMA | 404.11 |
| 150 day DMA | 422.24 |
| 200 day DMA | 425.5 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.17 | 347.11 | 347.76 |
| 12 day EMA | 350.19 | 349.08 | 349.68 |
| 20 day EMA | 356 | 355.97 | 357.04 |
| 35 day EMA | 372 | 372.92 | 374.52 |
| 50 day EMA | 390.54 | 391.94 | 393.82 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.87 | 352.15 | 349.22 |
| 12 day SMA | 344.79 | 344.21 | 344.85 |
| 20 day SMA | 350.61 | 350.03 | 350.6 |
| 35 day SMA | 373.01 | 375.48 | 378.23 |
| 50 day SMA | 393.27 | 394.7 | 396.09 |
| 100 day SMA | 404.11 | 404.87 | 405.61 |
| 150 day SMA | 422.24 | 423.46 | 424.59 |
| 200 day SMA | 425.5 | 425.45 | 425.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.