Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 346.83 and 354.83
| Daily Target 1 | 345.22 |
| Daily Target 2 | 348.43 |
| Daily Target 3 | 353.21666666667 |
| Daily Target 4 | 356.43 |
| Daily Target 5 | 361.22 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.65 (-1.6%) | 358.00 | 350.00 - 358.00 | 0.3692 times | Mon 15 December 2025 | 357.35 (-1.48%) | 370.00 | 354.00 - 374.50 | 3.5969 times | Fri 12 December 2025 | 362.70 (9.53%) | 337.40 | 335.00 - 370.00 | 1.8265 times | Thu 11 December 2025 | 331.15 (-0.91%) | 327.55 | 327.25 - 336.00 | 0.5275 times | Wed 10 December 2025 | 334.20 (-1.31%) | 337.15 | 329.20 - 345.80 | 1.0603 times | Tue 09 December 2025 | 338.65 (3.55%) | 326.55 | 326.30 - 341.65 | 0.6415 times | Mon 08 December 2025 | 327.05 (-5.11%) | 344.70 | 323.40 - 344.70 | 0.5636 times | Fri 05 December 2025 | 344.65 (-0.03%) | 348.20 | 341.65 - 351.50 | 0.4393 times | Thu 04 December 2025 | 344.75 (-1.3%) | 346.05 | 344.00 - 348.85 | 0.1849 times | Wed 03 December 2025 | 349.30 (-1.19%) | 354.30 | 346.00 - 360.00 | 0.7904 times | Tue 02 December 2025 | 353.50 (-2.58%) | 361.15 | 351.25 - 361.15 | 0.1666 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 338.58 and 363.08
| Weekly Target 1 | 334.22 |
| Weekly Target 2 | 342.93 |
| Weekly Target 3 | 358.71666666667 |
| Weekly Target 4 | 367.43 |
| Weekly Target 5 | 383.22 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.65 (-3.05%) | 370.00 | 350.00 - 374.50 | 0.8832 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 1.0286 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.4487 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.8645 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.6677 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 1.0202 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.7415 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.6532 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.3374 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 1.3549 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 4.9872 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 311.98 and 363.08
| Monthly Target 1 | 298.75 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 349.85 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 400.95 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 351.65 (-3.97%) | 366.90 | 323.40 - 374.50 | 0.139 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3117 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.5471 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7319 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.8994 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0587 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0823 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.7025 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.7848 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.7426 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7605 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 347.41 |
| 12 day DMA | 346.48 |
| 20 day DMA | 352.36 |
| 35 day DMA | 380.94 |
| 50 day DMA | 397.27 |
| 100 day DMA | 406.46 |
| 150 day DMA | 425.58 |
| 200 day DMA | 425.41 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.01 | 349.19 | 345.11 |
| 12 day EMA | 350.85 | 350.71 | 349.5 |
| 20 day EMA | 358.43 | 359.14 | 359.33 |
| 35 day EMA | 374.12 | 375.44 | 376.5 |
| 50 day EMA | 393.32 | 395.02 | 396.56 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.41 | 344.81 | 338.75 |
| 12 day SMA | 346.48 | 347.7 | 349.32 |
| 20 day SMA | 352.36 | 354.27 | 356.36 |
| 35 day SMA | 380.94 | 383.44 | 385.92 |
| 50 day SMA | 397.27 | 398.36 | 399.33 |
| 100 day SMA | 406.46 | 407.23 | 408.03 |
| 150 day SMA | 425.58 | 426.58 | 427.56 |
| 200 day SMA | 425.41 | 425.44 | 425.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.