Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 345.43 and 365.93
| Daily Target 1 | 341.45 |
| Daily Target 2 | 349.4 |
| Daily Target 3 | 361.95 |
| Daily Target 4 | 369.9 |
| Daily Target 5 | 382.45 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.35 (-1.48%) | 370.00 | 354.00 - 374.50 | 3.6713 times | Fri 12 December 2025 | 362.70 (9.53%) | 337.40 | 335.00 - 370.00 | 1.8642 times | Thu 11 December 2025 | 331.15 (-0.91%) | 327.55 | 327.25 - 336.00 | 0.5384 times | Wed 10 December 2025 | 334.20 (-1.31%) | 337.15 | 329.20 - 345.80 | 1.0822 times | Tue 09 December 2025 | 338.65 (3.55%) | 326.55 | 326.30 - 341.65 | 0.6548 times | Mon 08 December 2025 | 327.05 (-5.11%) | 344.70 | 323.40 - 344.70 | 0.5752 times | Fri 05 December 2025 | 344.65 (-0.03%) | 348.20 | 341.65 - 351.50 | 0.4484 times | Thu 04 December 2025 | 344.75 (-1.3%) | 346.05 | 344.00 - 348.85 | 0.1887 times | Wed 03 December 2025 | 349.30 (-1.19%) | 354.30 | 346.00 - 360.00 | 0.8067 times | Tue 02 December 2025 | 353.50 (-2.58%) | 361.15 | 351.25 - 361.15 | 0.17 times | Mon 01 December 2025 | 362.85 (-0.91%) | 366.90 | 361.15 - 368.90 | 0.4428 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 345.43 and 365.93
| Weekly Target 1 | 341.45 |
| Weekly Target 2 | 349.4 |
| Weekly Target 3 | 361.95 |
| Weekly Target 4 | 369.9 |
| Weekly Target 5 | 382.45 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.35 (-1.48%) | 370.00 | 354.00 - 374.50 | 0.8076 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 1.0372 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.4524 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.88 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.6816 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 1.0287 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.7476 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.6586 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.3402 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 1.3662 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 5.0285 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 314.83 and 365.93
| Monthly Target 1 | 300.65 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 351.75 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 402.85 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 357.35 (-2.42%) | 366.90 | 323.40 - 374.50 | 0.1342 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3118 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.5473 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7322 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.8998 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0592 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0828 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.7033 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.7857 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.7435 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7608 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 344.81 |
| 12 day DMA | 347.7 |
| 20 day DMA | 354.27 |
| 35 day DMA | 383.44 |
| 50 day DMA | 398.36 |
| 100 day DMA | 407.23 |
| 150 day DMA | 426.58 |
| 200 day DMA | 425.44 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.19 | 345.11 | 336.32 |
| 12 day EMA | 350.71 | 349.5 | 347.1 |
| 20 day EMA | 359.14 | 359.33 | 358.97 |
| 35 day EMA | 374.93 | 375.97 | 376.75 |
| 50 day EMA | 393.98 | 395.47 | 396.81 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.81 | 338.75 | 335.14 |
| 12 day SMA | 347.7 | 349.32 | 350.21 |
| 20 day SMA | 354.27 | 356.36 | 358.43 |
| 35 day SMA | 383.44 | 385.92 | 387.95 |
| 50 day SMA | 398.36 | 399.33 | 400.16 |
| 100 day SMA | 407.23 | 408.03 | 408.73 |
| 150 day SMA | 426.58 | 427.56 | 428.5 |
| 200 day SMA | 425.44 | 425.42 | 425.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.