Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 355.18 and 360.48
| Daily Target 1 | 351.2 |
| Daily Target 2 | 353.85 |
| Daily Target 3 | 356.5 |
| Daily Target 4 | 359.15 |
| Daily Target 5 | 361.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (0.48%) | 356.05 | 353.85 - 359.15 | 1.7538 times | Wed 11 February 2026 | 354.80 (-5.4%) | 378.70 | 349.30 - 378.70 | 1.3508 times | Tue 10 February 2026 | 375.05 (1.27%) | 375.10 | 371.85 - 378.05 | 0.9072 times | Mon 09 February 2026 | 370.35 (1.77%) | 367.85 | 367.35 - 373.10 | 1.1014 times | Fri 06 February 2026 | 363.90 (-1.56%) | 364.95 | 357.15 - 364.95 | 0.6749 times | Thu 05 February 2026 | 369.65 (-2.94%) | 362.70 | 362.70 - 379.40 | 1.3425 times | Wed 04 February 2026 | 380.85 (2.63%) | 361.00 | 361.00 - 382.00 | 0.5384 times | Tue 03 February 2026 | 371.10 (1.32%) | 370.00 | 369.90 - 381.35 | 0.5395 times | Mon 02 February 2026 | 366.25 (-0.04%) | 362.70 | 351.25 - 371.00 | 0.6706 times | Sun 01 February 2026 | 366.40 (-1.62%) | 365.50 | 362.45 - 382.00 | 1.1209 times | Fri 30 January 2026 | 372.45 (3.59%) | 354.70 | 353.55 - 385.75 | 2.8208 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 338.2 and 367.6
| Weekly Target 1 | 332.1 |
| Weekly Target 2 | 344.3 |
| Weekly Target 3 | 361.5 |
| Weekly Target 4 | 373.7 |
| Weekly Target 5 | 390.9 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (-2.03%) | 367.85 | 349.30 - 378.70 | 0.0329 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0315 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.057 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.0798 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1481 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0709 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8407 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6587 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0492 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0313 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 336.55 and 369.25
| Monthly Target 1 | 329.9 |
| Monthly Target 2 | 343.2 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 395.3 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (-4.28%) | 365.50 | 349.30 - 382.00 | 0.0484 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.5649 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.9143 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1311 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2127 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2846 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3497 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4116 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4208 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6619 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.694 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 364.12 |
| 12 day DMA | 367.24 |
| 20 day DMA | 370 |
| 35 day DMA | 378.46 |
| 50 day DMA | 368.92 |
| 100 day DMA | 389.69 |
| 150 day DMA | 398.87 |
| 200 day DMA | 419.8 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.7 | 365.8 | 371.3 |
| 12 day EMA | 366.96 | 368.86 | 371.42 |
| 20 day EMA | 369.57 | 370.94 | 372.64 |
| 35 day EMA | 368.21 | 368.9 | 369.73 |
| 50 day EMA | 368.19 | 368.67 | 369.24 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.12 | 366.75 | 371.96 |
| 12 day SMA | 367.24 | 368.57 | 367.92 |
| 20 day SMA | 370 | 371.92 | 374.04 |
| 35 day SMA | 378.46 | 378.46 | 378.5 |
| 50 day SMA | 368.92 | 368.86 | 369.02 |
| 100 day SMA | 389.69 | 390.73 | 391.52 |
| 150 day SMA | 398.87 | 399.21 | 399.58 |
| 200 day SMA | 419.8 | 420.7 | 421.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.