Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 534.83 and 584.23
| Daily Target 1 | 499.8 |
| Daily Target 2 | 520.45 |
| Daily Target 3 | 549.2 |
| Daily Target 4 | 569.85 |
| Daily Target 5 | 598.6 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 541.10 (3.96%) | 534.95 | 528.55 - 577.95 | 5.7734 times | Thu 04 June 2026 | 520.50 (20%) | 426.15 | 426.15 - 520.50 | 2.7479 times | Wed 03 June 2026 | 433.75 (0.81%) | 430.65 | 424.85 - 436.95 | 0.0747 times | Tue 02 June 2026 | 430.25 (7.98%) | 398.00 | 393.35 - 434.30 | 0.3379 times | Mon 01 June 2026 | 398.45 (-3.38%) | 400.15 | 396.05 - 444.40 | 0.3825 times | Fri 29 May 2026 | 412.40 (-0.27%) | 412.50 | 408.70 - 426.90 | 0.1285 times | Wed 27 May 2026 | 413.50 (-2.49%) | 426.15 | 408.70 - 436.75 | 0.1905 times | Tue 26 May 2026 | 424.05 (1.3%) | 418.60 | 418.60 - 438.90 | 0.1644 times | Mon 25 May 2026 | 418.60 (-0.05%) | 420.00 | 417.70 - 431.00 | 0.1237 times | Fri 22 May 2026 | 418.80 (-1.31%) | 424.00 | 414.60 - 427.15 | 0.0764 times | Thu 21 May 2026 | 424.35 (1.2%) | 419.00 | 416.30 - 431.00 | 0.1565 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 467.23 and 651.83
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 430.32 |
| Weekly Target 3 | 504.13333333333 |
| Weekly Target 4 | 614.92 |
| Weekly Target 5 | 688.73 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 6.2717 times | Fri 29 May 2026 | 412.40 (-1.53%) | 420.00 | 408.70 - 438.90 | 0.4088 times | Fri 22 May 2026 | 418.80 (8.22%) | 377.65 | 369.55 - 431.00 | 0.5774 times | Fri 15 May 2026 | 387.00 (-0.3%) | 386.05 | 363.05 - 402.90 | 0.3763 times | Fri 08 May 2026 | 388.15 (7.37%) | 355.60 | 355.60 - 414.65 | 0.5126 times | Thu 30 April 2026 | 361.50 (-1.77%) | 374.00 | 360.10 - 384.80 | 0.295 times | Fri 24 April 2026 | 368.00 (2.79%) | 349.00 | 332.20 - 373.55 | 0.6551 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.3297 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.2667 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3069 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 4.7356 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 467.23 and 651.83
| Monthly Target 1 | 319.53 |
| Monthly Target 2 | 430.32 |
| Monthly Target 3 | 504.13333333333 |
| Monthly Target 4 | 614.92 |
| Monthly Target 5 | 688.73 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 0.6 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1794 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1603 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.668 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0819 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.6291 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.0372 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1343 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.218 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2917 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3584 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 464.81 |
| 12 day DMA | 437.92 |
| 20 day DMA | 418.77 |
| 35 day DMA | 396.53 |
| 50 day DMA | 374.98 |
| 100 day DMA | 366.44 |
| 150 day DMA | 370.19 |
| 200 day DMA | 383.05 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.72 | 455.04 | 422.31 |
| 12 day EMA | 447.6 | 430.61 | 414.27 |
| 20 day EMA | 427.71 | 415.78 | 404.76 |
| 35 day EMA | 402.02 | 393.83 | 386.37 |
| 50 day EMA | 380.44 | 373.89 | 367.91 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.81 | 439.07 | 417.67 |
| 12 day SMA | 437.92 | 427.48 | 418.08 |
| 20 day SMA | 418.77 | 411.96 | 405.88 |
| 35 day SMA | 396.53 | 390.98 | 385.56 |
| 50 day SMA | 374.98 | 370.72 | 367.14 |
| 100 day SMA | 366.44 | 364.69 | 363.19 |
| 150 day SMA | 370.19 | 369.52 | 369.01 |
| 200 day SMA | 383.05 | 382.39 | 381.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.