Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 320.88 and 328.33
| Daily Target 1 | 315.43 |
| Daily Target 2 | 318.87 |
| Daily Target 3 | 322.88333333333 |
| Daily Target 4 | 326.32 |
| Daily Target 5 | 330.33 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.30 (-0.02%) | 320.40 | 319.45 - 326.90 | 0.0521 times | Mon 06 April 2026 | 322.35 (-0.17%) | 330.75 | 315.00 - 330.75 | 0.0645 times | Thu 02 April 2026 | 322.90 (-0.54%) | 326.30 | 315.45 - 326.30 | 0.0556 times | Wed 01 April 2026 | 324.65 (9.62%) | 315.00 | 309.55 - 331.75 | 0.1875 times | Mon 30 March 2026 | 296.15 (-7.31%) | 311.25 | 293.10 - 320.20 | 0.3342 times | Fri 27 March 2026 | 319.50 (-2.61%) | 328.55 | 313.40 - 329.50 | 0.2823 times | Wed 25 March 2026 | 328.05 (-0.17%) | 335.00 | 324.90 - 339.40 | 2.6175 times | Tue 24 March 2026 | 328.60 (2.54%) | 331.45 | 323.25 - 334.30 | 4.2989 times | Mon 23 March 2026 | 320.45 (-2.32%) | 320.85 | 315.00 - 328.50 | 1.7089 times | Fri 20 March 2026 | 328.05 (-0.02%) | 347.90 | 326.35 - 347.90 | 0.3986 times | Thu 19 March 2026 | 328.10 (-3.88%) | 334.15 | 325.70 - 338.95 | 0.0779 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 310.78 and 326.53
| Weekly Target 1 | 306.93 |
| Weekly Target 2 | 314.62 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 338.43 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.30 (-0.19%) | 330.75 | 315.00 - 330.75 | 0.0772 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3823 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.898 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.928 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.1326 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.5156 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.1072 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.2752 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.3684 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.3155 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.5716 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 315.93 and 338.13
| Monthly Target 1 | 299 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 321.2 |
| Monthly Target 4 | 332.85 |
| Monthly Target 5 | 343.4 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 322.30 (8.83%) | 315.00 | 309.55 - 331.75 | 0.0186 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.6775 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0831 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.6667 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.1093 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1363 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2212 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2958 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3636 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.428 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4375 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 317.67 |
| 12 day DMA | 323.54 |
| 20 day DMA | 327.04 |
| 35 day DMA | 332.61 |
| 50 day DMA | 342.88 |
| 100 day DMA | 356.96 |
| 150 day DMA | 379.72 |
| 200 day DMA | 389.39 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 320.7 | 319.88 |
| 12 day EMA | 322.93 | 323.04 | 323.17 |
| 20 day EMA | 326.52 | 326.96 | 327.44 |
| 35 day EMA | 335.67 | 336.46 | 337.29 |
| 50 day EMA | 344.08 | 344.97 | 345.89 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.67 | 317.11 | 318.25 |
| 12 day SMA | 323.54 | 323.13 | 322.71 |
| 20 day SMA | 327.04 | 326.95 | 326.79 |
| 35 day SMA | 332.61 | 333.54 | 335.04 |
| 50 day SMA | 342.88 | 343.65 | 344.9 |
| 100 day SMA | 356.96 | 357.8 | 358.72 |
| 150 day SMA | 379.72 | 380.26 | 380.83 |
| 200 day SMA | 389.39 | 390.05 | 390.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.