Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 341.35 and 355.1
| Daily Target 1 | 338.65 |
| Daily Target 2 | 344.05 |
| Daily Target 3 | 352.4 |
| Daily Target 4 | 357.8 |
| Daily Target 5 | 366.15 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.45 (-1.98%) | 353.90 | 347.00 - 360.75 | 0.6256 times | Thu 12 February 2026 | 356.50 (0.48%) | 356.05 | 353.85 - 359.15 | 1.8516 times | Wed 11 February 2026 | 354.80 (-5.4%) | 378.70 | 349.30 - 378.70 | 1.4261 times | Tue 10 February 2026 | 375.05 (1.27%) | 375.10 | 371.85 - 378.05 | 0.9579 times | Mon 09 February 2026 | 370.35 (1.77%) | 367.85 | 367.35 - 373.10 | 1.1629 times | Fri 06 February 2026 | 363.90 (-1.56%) | 364.95 | 357.15 - 364.95 | 0.7125 times | Thu 05 February 2026 | 369.65 (-2.94%) | 362.70 | 362.70 - 379.40 | 1.4174 times | Wed 04 February 2026 | 380.85 (2.63%) | 361.00 | 361.00 - 382.00 | 0.5684 times | Tue 03 February 2026 | 371.10 (1.32%) | 370.00 | 369.90 - 381.35 | 0.5696 times | Mon 02 February 2026 | 366.25 (-0.04%) | 362.70 | 351.25 - 371.00 | 0.708 times | Sun 01 February 2026 | 366.40 (-1.62%) | 365.50 | 362.45 - 382.00 | 1.1835 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 332.38 and 364.08
| Weekly Target 1 | 326.68 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 358.38333333333 |
| Weekly Target 4 | 369.77 |
| Weekly Target 5 | 390.08 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.0367 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0314 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.057 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.0798 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.148 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0697 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8396 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6573 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0492 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0313 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 330.73 and 365.73
| Monthly Target 1 | 324.48 |
| Monthly Target 2 | 336.97 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 371.97 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.45 (-6.18%) | 365.50 | 347.00 - 382.00 | 0.0512 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.5642 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.9129 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.131 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2126 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2845 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3496 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4115 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4207 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6618 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6938 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 361.23 |
| 12 day DMA | 366.4 |
| 20 day DMA | 367.32 |
| 35 day DMA | 378.2 |
| 50 day DMA | 368.92 |
| 100 day DMA | 388.73 |
| 150 day DMA | 398.51 |
| 200 day DMA | 418.95 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.28 | 362.7 | 365.8 |
| 12 day EMA | 364.27 | 366.96 | 368.86 |
| 20 day EMA | 367.62 | 369.53 | 370.9 |
| 35 day EMA | 366.82 | 367.84 | 368.51 |
| 50 day EMA | 367.47 | 368.21 | 368.69 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.23 | 364.12 | 366.75 |
| 12 day SMA | 366.4 | 367.24 | 368.57 |
| 20 day SMA | 367.32 | 370 | 371.92 |
| 35 day SMA | 378.2 | 378.46 | 378.46 |
| 50 day SMA | 368.92 | 368.92 | 368.86 |
| 100 day SMA | 388.73 | 389.69 | 390.73 |
| 150 day SMA | 398.51 | 398.87 | 399.21 |
| 200 day SMA | 418.95 | 419.8 | 420.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.