Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 388.03 and 438.83
| Daily Target 1 | 347.82 |
| Daily Target 2 | 377.43 |
| Daily Target 3 | 398.61666666667 |
| Daily Target 4 | 428.23 |
| Daily Target 5 | 449.42 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.05 (13.54%) | 374.85 | 369.00 - 419.80 | 9.7989 times | Wed 24 December 2025 | 358.50 (0.53%) | 356.90 | 356.30 - 362.10 | 0.004 times | Tue 23 December 2025 | 356.60 (0.06%) | 357.90 | 355.60 - 369.15 | 0.0125 times | Mon 22 December 2025 | 356.40 (0.03%) | 355.05 | 355.05 - 360.90 | 0.019 times | Fri 19 December 2025 | 356.30 (3.04%) | 347.25 | 347.25 - 360.65 | 0.0061 times | Thu 18 December 2025 | 345.80 (0.74%) | 345.20 | 341.00 - 360.70 | 0.0319 times | Wed 17 December 2025 | 343.25 (-2.39%) | 350.00 | 338.45 - 351.65 | 0.022 times | Tue 16 December 2025 | 351.65 (-1.6%) | 358.00 | 350.00 - 358.00 | 0.0067 times | Mon 15 December 2025 | 357.35 (-1.48%) | 370.00 | 354.00 - 374.50 | 0.0656 times | Fri 12 December 2025 | 362.70 (9.53%) | 337.40 | 335.00 - 370.00 | 0.0333 times | Thu 11 December 2025 | 331.15 (-0.91%) | 327.55 | 327.25 - 336.00 | 0.0096 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 381.05 and 445.8
| Weekly Target 1 | 329.22 |
| Weekly Target 2 | 368.13 |
| Weekly Target 3 | 393.96666666667 |
| Weekly Target 4 | 432.88 |
| Weekly Target 5 | 458.72 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 9.276 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.1248 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0794 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0346 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.144 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.1288 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0788 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.0572 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.0504 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.026 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 0.1046 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 365.23 and 461.63
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 347.03 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 443.43 |
| Monthly Target 5 | 479.82 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.05 (11.16%) | 366.90 | 323.40 - 419.80 | 4.239 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1821 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.3196 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.4276 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.5254 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.6185 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.6323 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.9946 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.0427 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.0181 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.4443 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 366.97 |
| 12 day DMA | 355.08 |
| 20 day DMA | 352.4 |
| 35 day DMA | 365.42 |
| 50 day DMA | 388.14 |
| 100 day DMA | 402.13 |
| 150 day DMA | 417.52 |
| 200 day DMA | 426.31 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.55 | 355.3 | 353.7 |
| 12 day EMA | 361.3 | 352.99 | 351.99 |
| 20 day EMA | 361.31 | 356.5 | 356.29 |
| 35 day EMA | 373.88 | 371.93 | 372.72 |
| 50 day EMA | 389.82 | 389.12 | 390.37 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.97 | 354.72 | 351.67 |
| 12 day SMA | 355.08 | 349.38 | 346.76 |
| 20 day SMA | 352.4 | 350.88 | 351.63 |
| 35 day SMA | 365.42 | 366.14 | 368.25 |
| 50 day SMA | 388.14 | 388.7 | 390.28 |
| 100 day SMA | 402.13 | 402.31 | 402.76 |
| 150 day SMA | 417.52 | 418.35 | 419.51 |
| 200 day SMA | 426.31 | 425.89 | 425.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.