Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21.43 and 21.43
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.43 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 5.3785 times | Fri 06 February 2026 | 20.41 (4.99%) | 19.44 | 19.44 - 20.41 | 0.4682 times | Thu 05 February 2026 | 19.44 (-4.99%) | 20.00 | 19.44 - 20.00 | 0.3589 times | Wed 04 February 2026 | 20.46 (-0.15%) | 20.39 | 20.39 - 20.84 | 0.3197 times | Tue 03 February 2026 | 20.49 (-0.53%) | 20.50 | 20.49 - 20.50 | 0.0033 times | Mon 02 February 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.0065 times | Sun 01 February 2026 | 20.60 (-4.98%) | 20.60 | 20.60 - 20.60 | 0.0016 times | Fri 30 January 2026 | 21.68 (-3.52%) | 22.00 | 21.35 - 22.00 | 0.0033 times | Thu 29 January 2026 | 22.47 (0%) | 22.47 | 22.47 - 22.47 | 0.0261 times | Tue 27 January 2026 | 22.47 (-4.99%) | 23.75 | 22.47 - 23.75 | 3.4339 times | Thu 22 January 2026 | 23.65 (-4.98%) | 24.89 | 23.65 - 24.89 | 0.106 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21.43 and 21.43
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 2.4847 times | Fri 06 February 2026 | 20.41 (-5.86%) | 20.60 | 19.44 - 20.84 | 0.5351 times | Fri 30 January 2026 | 21.68 (-8.33%) | 23.75 | 21.35 - 23.75 | 1.6 times | Thu 22 January 2026 | 23.65 (-3.23%) | 23.22 | 23.22 - 24.92 | 0.0852 times | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.9699 times | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.6722 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.9805 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.8208 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.7898 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0618 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 4.5422 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.44 and 22.43
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.43 (-1.15%) | 20.60 | 19.44 - 21.43 | 0.3639 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.5155 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.873 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3318 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2826 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.843 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.4182 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7604 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3369 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2747 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 1.0122 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.55 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.42 | 20.43 |
| 12 day EMA | 21.34 | 21.32 | 21.48 |
| 20 day EMA | 21.77 | 21.81 | 21.96 |
| 35 day EMA | 21.83 | 21.85 | 21.94 |
| 50 day EMA | 21.8 | 21.82 | 21.88 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.28 | 20.32 |
| 12 day SMA | 21.55 | 21.74 | 22.08 |
| 20 day SMA | 22.3 | 22.41 | 22.56 |
| 35 day SMA | 22.8 | 22.8 | 22.84 |
| 50 day SMA | 22.09 | 22.08 | 22.07 |
| 100 day SMA | 21.45 | 21.45 | 21.46 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 21.32 | 21.33 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.