Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 19.83 and 21.23
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.58 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.15 (4.68%) | 19.50 | 19.50 - 20.90 | 0.3179 times |
| Wed 26 March 2025 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.0528 times |
| Tue 25 March 2025 | 19.25 (-7.81%) | 20.88 | 18.80 - 20.88 | 1.2801 times |
| Mon 24 March 2025 | 20.88 (6.15%) | 20.00 | 18.50 - 21.25 | 2.7588 times |
| Fri 21 March 2025 | 19.67 (-1.65%) | 19.75 | 19.50 - 19.75 | 0.6337 times |
| Thu 20 March 2025 | 20.00 (-2.44%) | 20.00 | 20.00 - 20.00 | 3.2214 times |
| Wed 19 March 2025 | 20.50 (-1.2%) | 20.75 | 20.50 - 22.50 | 1.2981 times |
| Mon 17 March 2025 | 20.75 (1.22%) | 20.75 | 20.75 - 20.75 | 0.0158 times |
| Thu 13 March 2025 | 20.50 (-7.28%) | 24.31 | 20.50 - 24.31 | 0.3264 times |
| Tue 11 March 2025 | 22.11 (2.84%) | 22.00 | 22.00 - 22.25 | 0.0951 times |
| Mon 10 March 2025 | 21.50 (-0.09%) | 21.50 | 21.50 - 21.50 | 0.1584 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.33 and 22.08
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.15 (2.44%) | 20.00 | 18.50 - 21.25 | 0.5824 times |
| Fri 21 March 2025 | 19.67 (-4.05%) | 20.75 | 19.50 - 22.50 | 0.6827 times |
| Thu 13 March 2025 | 20.50 (-4.74%) | 21.50 | 20.50 - 24.31 | 0.0766 times |
| Fri 07 March 2025 | 21.52 (3.56%) | 22.80 | 21.00 - 23.90 | 0.1487 times |
| Fri 28 February 2025 | 20.78 (6.02%) | 20.00 | 20.00 - 23.98 | 0.4782 times |
| Fri 21 February 2025 | 19.60 (-10.91%) | 22.44 | 19.01 - 22.44 | 0.4779 times |
| Fri 14 February 2025 | 22.00 (-8.33%) | 25.00 | 20.40 - 25.00 | 0.8323 times |
| Fri 07 February 2025 | 24.00 (2.78%) | 27.45 | 22.00 - 27.45 | 6.5075 times |
| Fri 31 January 2025 | 23.35 (1.74%) | 23.25 | 21.00 - 23.35 | 0.162 times |
| Fri 24 January 2025 | 22.95 (-1.08%) | 23.00 | 22.50 - 23.00 | 0.0516 times |
| Fri 17 January 2025 | 23.20 (5.45%) | 22.00 | 20.50 - 23.90 | 0.8723 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 16.42 and 22.23
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.5797 times |
| Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 3.2267 times |
| Fri 31 January 2025 | 23.35 (-1.44%) | 24.95 | 20.50 - 24.95 | 0.4383 times |
| Tue 31 December 2024 | 23.69 (6.47%) | 22.70 | 19.46 - 24.19 | 1.3689 times |
| Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 0.8203 times |
| Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 1.8381 times |
| Fri 27 September 2024 | 24.80 (-1.59%) | 23.94 | 22.53 - 25.69 | 0.6262 times |
| Fri 30 August 2024 | 25.20 (6.06%) | 23.69 | 22.35 - 25.72 | 0.7559 times |
| Wed 31 July 2024 | 23.76 (-0.17%) | 23.79 | 22.50 - 24.85 | 0.1694 times |
| Fri 28 June 2024 | 23.80 (-5.89%) | 22.77 | 22.61 - 27.74 | 0.1764 times |
| Fri 31 May 2024 | 25.29 (10.97%) | 21.05 | 19.53 - 27.14 | 0.3151 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.8 | 20.08 |
| 12 day EMA | 20.38 | 20.42 | 20.63 |
| 20 day EMA | 20.8 | 20.87 | 21.04 |
| 35 day EMA | 21.38 | 21.45 | 21.58 |
| 50 day EMA | 21.91 | 21.98 | 22.09 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.81 | 20.06 |
| 12 day SMA | 20.51 | 20.6 | 20.84 |
| 20 day SMA | 20.92 | 20.97 | 21.08 |
| 35 day SMA | 21.69 | 21.72 | 21.77 |
| 50 day SMA | 21.96 | 22.04 | 22.16 |
| 100 day SMA | 21.96 | 21.98 | 22.01 |
| 150 day SMA | 22.67 | 22.7 | 22.73 |
| 200 day SMA | 22.84 | 22.84 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.