Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21.94 and 23.84
| Daily Target 1 | 20.36 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.16 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.88 (-0.48%) | 21.00 | 21.00 - 22.90 | 1.0172 times | Tue 23 April 2024 | 22.99 (-0.22%) | 20.74 | 20.74 - 22.99 | 0.8156 times | Mon 22 April 2024 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.0183 times | Fri 19 April 2024 | 23.04 (9.71%) | 18.90 | 18.90 - 23.04 | 4.1627 times | Thu 18 April 2024 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 1.0103 times | Tue 16 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0137 times | Mon 15 April 2024 | 20.00 (-0.05%) | 20.10 | 20.00 - 20.10 | 0.7537 times | Fri 12 April 2024 | 20.01 (-9.25%) | 22.05 | 20.01 - 23.38 | 1.0309 times | Wed 10 April 2024 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.0046 times | Tue 09 April 2024 | 22.05 (0%) | 23.97 | 22.05 - 23.97 | 1.173 times | Mon 08 April 2024 | 22.05 (-9.93%) | 22.04 | 22.04 - 22.10 | 8.236 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.66 and 22.96
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.88 (-0.69%) | 23.04 | 20.74 - 23.04 | 0.197 times | Fri 19 April 2024 | 23.04 (15.14%) | 20.10 | 18.90 - 23.04 | 0.6323 times | Fri 12 April 2024 | 20.01 (-18.26%) | 22.04 | 20.01 - 23.97 | 1.1118 times | Fri 05 April 2024 | 24.48 (2.21%) | 23.50 | 22.55 - 25.68 | 1.7965 times | Thu 28 March 2024 | 23.95 (1.7%) | 22.80 | 21.27 - 23.96 | 0.2743 times | Fri 22 March 2024 | 23.55 (1.86%) | 23.80 | 22.61 - 24.29 | 1.5624 times | Fri 15 March 2024 | 23.12 (-3.59%) | 25.17 | 21.57 - 25.17 | 1.6146 times | Thu 07 March 2024 | 23.98 (-1.52%) | 24.35 | 21.97 - 24.47 | 0.8842 times | Fri 01 March 2024 | 24.35 (1.5%) | 23.99 | 21.40 - 24.65 | 0.7052 times | Fri 23 February 2024 | 23.99 (-1.07%) | 23.77 | 22.59 - 24.75 | 1.2215 times | Fri 16 February 2024 | 24.25 (-2.22%) | 24.00 | 23.95 - 24.87 | 0.6014 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.5 and 24.28
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.88 (-4.47%) | 23.50 | 18.90 - 25.68 | 0.5791 times | Thu 28 March 2024 | 23.95 (-0.83%) | 24.65 | 21.27 - 25.17 | 0.6897 times | Thu 29 February 2024 | 24.15 (-4.73%) | 25.35 | 21.40 - 25.35 | 0.9621 times | Wed 31 January 2024 | 25.35 (9.03%) | 23.25 | 21.50 - 26.56 | 1.0477 times | Fri 29 December 2023 | 23.25 (-7%) | 25.30 | 20.10 - 25.30 | 1.1671 times | Thu 30 November 2023 | 25.00 (-1.77%) | 25.25 | 24.18 - 29.25 | 0.7139 times | Mon 30 October 2023 | 25.45 (3.58%) | 23.35 | 22.19 - 26.00 | 0.4796 times | Fri 29 September 2023 | 24.57 (31.67%) | 17.73 | 17.73 - 25.20 | 2.3382 times | Thu 31 August 2023 | 18.66 (-1.79%) | 19.47 | 16.73 - 20.70 | 1.2596 times | Mon 31 July 2023 | 19.00 (-11.63%) | 21.50 | 18.10 - 21.50 | 0.7629 times | Fri 30 June 2023 | 21.50 (3.37%) | 21.32 | 19.59 - 23.11 | 0.3866 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.07 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.38 | 22.08 |
| 12 day EMA | 22.4 | 22.31 | 22.19 |
| 20 day EMA | 22.64 | 22.61 | 22.57 |
| 35 day EMA | 22.98 | 22.99 | 22.99 |
| 50 day EMA | 23.42 | 23.44 | 23.46 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.01 | 21.42 |
| 12 day SMA | 21.97 | 22.14 | 22.27 |
| 20 day SMA | 22.74 | 22.8 | 22.85 |
| 35 day SMA | 23.21 | 23.2 | 23.22 |
| 50 day SMA | 23.41 | 23.43 | 23.45 |
| 100 day SMA | 23.79 | 23.82 | 23.85 |
| 150 day SMA | 24.07 | 24.04 | 24.01 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.