Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21.13 and 22.38
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.42 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 21.75 (-4.4%) | 23.00 | 21.75 - 23.00 | 0.1294 times | Fri 27 December 2024 | 22.75 (4.6%) | 21.75 | 21.75 - 23.84 | 0.1103 times | Thu 26 December 2024 | 21.75 (-0.82%) | 21.49 | 20.56 - 22.75 | 0.8361 times | Tue 24 December 2024 | 21.93 (-2.45%) | 22.48 | 21.72 - 23.50 | 2.1521 times | Mon 23 December 2024 | 22.48 (7.35%) | 20.94 | 20.94 - 22.74 | 2.6251 times | Fri 20 December 2024 | 20.94 (-4.82%) | 22.00 | 20.50 - 22.00 | 2.526 times | Thu 19 December 2024 | 22.00 (1.76%) | 19.46 | 19.46 - 22.00 | 0.0517 times | Wed 18 December 2024 | 21.62 (0.56%) | 21.50 | 21.25 - 22.00 | 0.0962 times | Tue 17 December 2024 | 21.50 (-6.52%) | 21.50 | 21.00 - 21.50 | 1.2911 times | Mon 16 December 2024 | 23.00 (4.4%) | 22.03 | 21.25 - 23.99 | 0.1821 times | Fri 13 December 2024 | 22.03 (-8.44%) | 22.50 | 21.66 - 24.18 | 0.5028 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21.13 and 22.38
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 21.75 (-4.4%) | 23.00 | 21.75 - 23.00 | 0.0395 times | Fri 27 December 2024 | 22.75 (8.64%) | 20.94 | 20.56 - 23.84 | 1.75 times | Fri 20 December 2024 | 20.94 (-4.95%) | 22.03 | 19.46 - 23.99 | 1.2679 times | Fri 13 December 2024 | 22.03 (0.14%) | 22.45 | 21.66 - 24.19 | 0.3529 times | Fri 06 December 2024 | 22.00 (-1.12%) | 22.70 | 20.86 - 23.00 | 0.3341 times | Fri 29 November 2024 | 22.25 (5.7%) | 22.00 | 21.45 - 23.50 | 0.3853 times | Fri 22 November 2024 | 21.05 (-0.38%) | 22.00 | 21.00 - 22.19 | 0.3349 times | Thu 14 November 2024 | 21.13 (-0.56%) | 21.68 | 20.75 - 22.25 | 0.2982 times | Fri 08 November 2024 | 21.25 (-3.63%) | 23.15 | 20.50 - 23.15 | 0.9569 times | Fri 01 November 2024 | 22.05 (2.56%) | 21.50 | 20.50 - 22.48 | 4.2801 times | Fri 25 October 2024 | 21.50 (-6.32%) | 22.95 | 20.90 - 23.00 | 0.7202 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 18.24 and 22.97
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 21.75 (-2.25%) | 22.70 | 19.46 - 24.19 | 1.7001 times | Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 1.0243 times | Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 2.2954 times | Fri 27 September 2024 | 24.80 (-1.59%) | 23.94 | 22.53 - 25.69 | 0.782 times | Fri 30 August 2024 | 25.20 (6.06%) | 23.69 | 22.35 - 25.72 | 0.9439 times | Wed 31 July 2024 | 23.76 (-0.17%) | 23.79 | 22.50 - 24.85 | 0.2115 times | Fri 28 June 2024 | 23.80 (-5.89%) | 22.77 | 22.61 - 27.74 | 0.2203 times | Fri 31 May 2024 | 25.29 (10.97%) | 21.05 | 19.53 - 27.14 | 0.3935 times | Tue 30 April 2024 | 22.79 (-4.84%) | 23.50 | 18.90 - 25.68 | 1.1922 times | Thu 28 March 2024 | 23.95 (-0.83%) | 24.65 | 21.27 - 25.17 | 1.2369 times | Thu 29 February 2024 | 24.15 (-4.73%) | 25.35 | 21.40 - 25.35 | 1.7255 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.17 | 21.88 |
| 12 day EMA | 22.04 | 22.09 | 21.97 |
| 20 day EMA | 22.03 | 22.06 | 21.99 |
| 35 day EMA | 22.03 | 22.05 | 22.01 |
| 50 day EMA | 22 | 22.01 | 21.98 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.97 | 21.82 |
| 12 day SMA | 22.15 | 22.17 | 22.11 |
| 20 day SMA | 22.15 | 22.18 | 22.17 |
| 35 day SMA | 21.91 | 21.89 | 21.83 |
| 50 day SMA | 21.81 | 21.85 | 21.86 |
| 100 day SMA | 23 | 23.02 | 23.03 |
| 150 day SMA | 23.08 | 23.1 | 23.11 |
| 200 day SMA | 23.33 | 23.35 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.