Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 23.85 and 23.85
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 23.85 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.85 (4.93%) | 23.85 | 23.85 - 23.85 | 0.0061 times | Thu 11 December 2025 | 22.73 (4.7%) | 22.73 | 22.73 - 22.73 | 0.0097 times | Wed 10 December 2025 | 21.71 (0%) | 21.75 | 21.71 - 21.75 | 0.0716 times | Mon 08 December 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.0121 times | Tue 02 December 2025 | 20.68 (-4.3%) | 22.69 | 20.55 - 22.69 | 4.8003 times | Mon 01 December 2025 | 21.61 (4.95%) | 21.25 | 21.25 - 21.61 | 2.5149 times | Fri 28 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0704 times | Wed 26 November 2025 | 20.59 (4.94%) | 19.62 | 19.12 - 20.60 | 0.8654 times | Mon 24 November 2025 | 19.62 (-4.99%) | 20.75 | 19.62 - 21.25 | 1.6033 times | Fri 21 November 2025 | 20.65 (3.25%) | 18.77 | 18.77 - 20.73 | 0.0461 times | Mon 17 November 2025 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 0.0024 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 22.78 and 24.92
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0347 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 2.5484 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 0.8846 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0169 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.2609 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.3674 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.6871 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0207 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 3.9679 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 1.2114 times | Wed 01 October 2025 | 20.40 (-7.48%) | 21.00 | 20.40 - 21.40 | 1.8195 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 22.2 and 25.5
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.85 (15.83%) | 21.25 | 20.55 - 23.85 | 0.5146 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3048 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1896 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7093 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2429 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7053 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3125 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.1823 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9388 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.8999 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 5.0091 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 21.76 | 21.28 |
| 12 day EMA | 21.57 | 21.15 | 20.86 |
| 20 day EMA | 21.19 | 20.91 | 20.72 |
| 35 day EMA | 21 | 20.83 | 20.72 |
| 50 day EMA | 21.01 | 20.89 | 20.82 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.69 | 21.26 |
| 12 day SMA | 21.15 | 20.82 | 20.56 |
| 20 day SMA | 20.79 | 20.61 | 20.5 |
| 35 day SMA | 20.76 | 20.67 | 20.65 |
| 50 day SMA | 20.88 | 20.82 | 20.78 |
| 100 day SMA | 20.95 | 20.92 | 20.92 |
| 150 day SMA | 20.9 | 20.88 | 20.86 |
| 200 day SMA | 21.31 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.