login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong Daily Stock price targets for PeetiSecurt 531352 are 21.71 and 21.71

Daily Target 1	21.71
Daily Target 2	21.71
Daily Target 3	21.71
Daily Target 4	21.71
Daily Target 5	21.71

Daily price and volume Peeti Securt

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21.71 (4.98%)	21.71	21.71 - 21.71	0.0121 times
Tue 02 December 2025	20.68 (-4.3%)	22.69	20.55 - 22.69	4.7963 times
Mon 01 December 2025	21.61 (4.95%)	21.25	21.25 - 21.61	2.5127 times
Fri 28 November 2025	20.59 (0%)	20.59	20.59 - 20.59	0.0703 times
Wed 26 November 2025	20.59 (4.94%)	19.62	19.12 - 20.60	0.8647 times
Mon 24 November 2025	19.62 (-4.99%)	20.75	19.62 - 21.25	1.602 times
Fri 21 November 2025	20.65 (3.25%)	18.77	18.77 - 20.73	0.0461 times
Mon 17 November 2025	20.00 (0%)	20.01	20.00 - 20.01	0.0024 times
Thu 13 November 2025	20.00 (0%)	20.00	20.00 - 20.00	0.0024 times
Wed 12 November 2025	20.00 (2.56%)	19.50	19.50 - 20.00	0.091 times
Tue 11 November 2025	19.50 (-1.66%)	20.82	19.50 - 20.82	0.0133 times

Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 21.71 and 21.71

Weekly Target 1	21.71
Weekly Target 2	21.71
Weekly Target 3	21.71
Weekly Target 4	21.71
Weekly Target 5	21.71

Weekly price and volumes for Peeti Securt

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21.71 (4.98%)	21.71	21.71 - 21.71	0.0042 times
Tue 02 December 2025	20.68 (0.44%)	21.25	20.55 - 22.69	2.5562 times
Fri 28 November 2025	20.59 (-0.29%)	20.75	19.12 - 21.25	0.8873 times
Fri 21 November 2025	20.65 (3.25%)	20.01	18.77 - 20.73	0.017 times
Thu 13 November 2025	20.00 (-1.57%)	20.51	19.36 - 20.82	0.2617 times
Fri 07 November 2025	20.32 (-3.79%)	20.07	19.95 - 22.00	0.3686 times
Fri 31 October 2025	21.12 (0.57%)	21.50	20.00 - 21.50	0.6892 times
Mon 20 October 2025	21.00 (2.44%)	20.50	20.50 - 21.00	0.0208 times
Fri 17 October 2025	20.50 (2.24%)	21.05	20.50 - 22.10	3.98 times
Fri 10 October 2025	20.05 (-1.72%)	20.00	19.50 - 21.20	1.2151 times
Wed 01 October 2025	20.40 (-7.48%)	21.00	20.40 - 21.40	1.825 times

weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 21.13 and 23.27

Monthly Target 1	19.51
Monthly Target 2	20.61
Monthly Target 3	21.65
Monthly Target 4	22.75
Monthly Target 5	23.79

Monthly price and volumes Peeti Securt

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21.71 (5.44%)	21.25	20.55 - 22.69	0.5088 times
Fri 28 November 2025	20.59 (-2.51%)	20.07	18.77 - 22.00	0.3049 times
Fri 31 October 2025	21.12 (-1.31%)	20.75	19.50 - 22.10	1.1903 times
Tue 30 September 2025	21.40 (5%)	20.38	19.51 - 22.19	1.7104 times
Fri 29 August 2025	20.38 (-2.95%)	21.75	19.40 - 22.50	2.2442 times
Thu 31 July 2025	21.00 (-4.55%)	22.00	19.90 - 22.75	0.7057 times
Mon 30 June 2025	22.00 (0%)	22.00	20.00 - 22.80	0.3127 times
Thu 29 May 2025	22.00 (12.53%)	19.50	18.50 - 23.50	1.183 times
Wed 30 April 2025	19.55 (-2.98%)	19.00	19.00 - 24.30	0.9393 times
Fri 28 March 2025	20.15 (-3.03%)	22.80	18.50 - 24.31	0.9005 times
Fri 28 February 2025	20.78 (-11.01%)	27.45	19.01 - 27.45	5.0121 times

monthly chart PeetiSecurt

Indicator Analysis of PeetiSecurt

Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period	DMA value
5 day DMA	21.04
12 day DMA	20.4
20 day DMA	20.49
35 day DMA	20.63
50 day DMA	20.75
100 day DMA	20.92
150 day DMA	20.86
200 day DMA	21.3

EMA (exponential moving average) of Peeti Securt 531352

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.06	20.73	20.76
12 day EMA	20.7	20.52	20.49
20 day EMA	20.62	20.51	20.49
35 day EMA	20.64	20.58	20.57
50 day EMA	20.76	20.72	20.72

SMA (simple moving average) of Peeti Securt 531352

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.04	20.62	20.61
12 day SMA	20.4	20.28	20.31
20 day SMA	20.49	20.46	20.45
35 day SMA	20.63	20.6	20.59
50 day SMA	20.75	20.73	20.74
100 day SMA	20.92	20.93	20.94
150 day SMA	20.86	20.85	20.86
200 day SMA	21.3	21.3	21.31

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme