login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong Daily Stock price targets for PeetiSecurt 531352 are 17.86 and 17.86

Daily Target 1	17.86
Daily Target 2	17.86
Daily Target 3	17.86
Daily Target 4	17.86
Daily Target 5	17.86

Daily price and volume Peeti Securt

Date	Closing	Open	Range	Volume
Wed 01 April 2026	17.86 (0%)	17.86	17.86 - 17.86	0.0198 times
Fri 27 March 2026	17.86 (5%)	17.50	17.50 - 17.86	0.1557 times
Wed 25 March 2026	17.01 (-2.86%)	17.01	17.00 - 18.00	0.9978 times
Tue 24 March 2026	17.51 (0%)	17.51	17.51 - 17.51	0.002 times
Mon 23 March 2026	17.51 (-1.9%)	17.51	17.51 - 17.51	0.9939 times
Thu 19 March 2026	17.85 (-1.16%)	18.96	17.76 - 18.96	1.458 times
Wed 18 March 2026	18.06 (-4.95%)	19.01	18.05 - 19.95	2.2634 times
Tue 17 March 2026	19.00 (-4.76%)	19.00	19.00 - 19.00	0.006 times
Mon 16 March 2026	19.95 (5%)	18.62	18.62 - 19.95	0.2182 times
Fri 13 March 2026	19.00 (-5%)	19.01	19.00 - 19.01	3.8851 times
Thu 12 March 2026	20.00 (-4.44%)	20.00	20.00 - 20.00	0.1964 times

Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 17.86 and 17.86

Weekly Target 1	17.86
Weekly Target 2	17.86
Weekly Target 3	17.86
Weekly Target 4	17.86
Weekly Target 5	17.86

Weekly price and volumes for Peeti Securt

Date	Closing	Open	Range	Volume
Wed 01 April 2026	17.86 (0%)	17.86	17.86 - 17.86	0.0084 times
Fri 27 March 2026	17.86 (0.06%)	17.51	17.00 - 18.00	0.9124 times
Thu 19 March 2026	17.85 (-6.05%)	18.62	17.76 - 19.95	1.6749 times
Fri 13 March 2026	19.00 (-9.52%)	22.04	19.00 - 22.04	1.7646 times
Fri 06 March 2026	21.00 (0%)	21.00	21.00 - 21.00	0.0446 times
Fri 27 February 2026	21.00 (5%)	20.10	19.01 - 21.00	0.2392 times
Fri 20 February 2026	20.00 (-4.76%)	21.00	20.00 - 21.00	0.0872 times
Fri 13 February 2026	21.00 (2.89%)	21.43	20.05 - 22.50	4.0758 times
Fri 06 February 2026	20.41 (-5.86%)	20.60	19.44 - 20.84	0.2989 times
Fri 30 January 2026	21.68 (-8.33%)	23.75	21.35 - 23.75	0.8939 times
Thu 22 January 2026	23.65 (-3.23%)	23.22	23.22 - 24.92	0.0476 times

weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.86 and 17.86

Monthly Target 1	17.86
Monthly Target 2	17.86
Monthly Target 3	17.86
Monthly Target 4	17.86
Monthly Target 5	17.86

Monthly price and volumes Peeti Securt

Date	Closing	Open	Range	Volume
Wed 01 April 2026	17.86 (0%)	17.86	17.86 - 17.86	0.0018 times
Fri 27 March 2026	17.86 (-14.95%)	21.00	17.00 - 22.04	0.9494 times
Fri 27 February 2026	21.00 (-3.14%)	20.60	19.01 - 22.50	1.0151 times
Fri 30 January 2026	21.68 (-10.56%)	24.72	21.35 - 24.92	0.5161 times
Wed 31 December 2025	24.24 (17.73%)	21.25	20.55 - 25.02	0.874 times
Fri 28 November 2025	20.59 (-2.51%)	20.07	18.77 - 22.00	0.3321 times
Fri 31 October 2025	21.12 (-1.31%)	20.75	19.50 - 22.10	1.2841 times
Tue 30 September 2025	21.40 (5%)	20.38	19.51 - 22.19	1.8451 times
Fri 29 August 2025	20.38 (-2.95%)	21.75	19.40 - 22.50	2.421 times
Thu 31 July 2025	21.00 (-4.55%)	22.00	19.90 - 22.75	0.7613 times
Mon 30 June 2025	22.00 (0%)	22.00	20.00 - 22.80	0.3373 times

monthly chart PeetiSecurt

Indicator Analysis of PeetiSecurt

Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period	DMA value
5 day DMA	17.55
12 day DMA	18.55
20 day DMA	19.44
35 day DMA	20.06
50 day DMA	21.14
100 day DMA	21.15
150 day DMA	21.12
200 day DMA	21.01

EMA (exponential moving average) of Peeti Securt 531352

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.79	17.76	17.71
12 day EMA	18.45	18.56	18.69
20 day EMA	19.1	19.23	19.37
35 day EMA	20.11	20.24	20.38
50 day EMA	20.95	21.08	21.21

SMA (simple moving average) of Peeti Securt 531352

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.55	17.55	17.59
12 day SMA	18.55	18.89	19.24
20 day SMA	19.44	19.54	19.7
35 day SMA	20.06	20.23	20.43
50 day SMA	21.14	21.24	21.35
100 day SMA	21.15	21.18	21.21
150 day SMA	21.12	21.15	21.18
200 day SMA	21.01	21.03	21.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme