Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 20.55 and 21.85
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.93 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.20 (-4.72%) | 22.50 | 21.20 - 22.50 | 3.7325 times |
| Tue 19 August 2025 | 22.25 (3.58%) | 22.25 | 22.25 - 22.25 | 0.0667 times |
| Mon 18 August 2025 | 21.48 (4.93%) | 21.48 | 21.48 - 21.49 | 2.8025 times |
| Thu 14 August 2025 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 1.0467 times |
| Wed 13 August 2025 | 19.50 (-4.6%) | 20.54 | 19.45 - 20.75 | 1.1895 times |
| Tue 12 August 2025 | 20.44 (0.99%) | 20.40 | 20.40 - 20.44 | 0.0674 times |
| Mon 11 August 2025 | 20.24 (-2.69%) | 20.50 | 19.80 - 20.50 | 0.6538 times |
| Thu 07 August 2025 | 20.80 (-4.37%) | 21.75 | 20.80 - 21.75 | 0.1968 times |
| Wed 06 August 2025 | 21.75 (2.02%) | 21.42 | 21.00 - 21.75 | 0.1047 times |
| Mon 04 August 2025 | 21.32 (0%) | 21.32 | 21.32 - 21.32 | 0.1394 times |
| Fri 01 August 2025 | 21.32 (1.52%) | 21.75 | 21.32 - 21.75 | 0.0467 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.55 and 21.85
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.20 (3.57%) | 21.48 | 21.20 - 22.50 | 3.8456 times |
| Thu 14 August 2025 | 20.47 (-1.59%) | 20.50 | 19.45 - 20.75 | 1.7227 times |
| Thu 07 August 2025 | 20.80 (-2.44%) | 21.32 | 20.80 - 21.75 | 0.2569 times |
| Fri 01 August 2025 | 21.32 (4%) | 20.50 | 19.90 - 22.70 | 1.2995 times |
| Thu 24 July 2025 | 20.50 (0%) | 20.25 | 20.00 - 21.00 | 0.1065 times |
| Thu 17 July 2025 | 20.50 (-3.53%) | 21.25 | 20.00 - 21.50 | 0.5355 times |
| Fri 11 July 2025 | 21.25 (-4.49%) | 22.00 | 20.75 - 22.75 | 1.2878 times |
| Fri 04 July 2025 | 22.25 (2.3%) | 22.00 | 21.89 - 22.25 | 0.1104 times |
| Thu 26 June 2025 | 21.75 (0%) | 21.75 | 21.00 - 22.50 | 0.5487 times |
| Thu 19 June 2025 | 21.75 (4.82%) | 20.75 | 20.75 - 22.80 | 0.2864 times |
| Fri 13 June 2025 | 20.75 (0%) | 20.75 | 20.10 - 21.50 | 0.2887 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 18.8 and 21.85
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.20 (0.95%) | 21.75 | 19.45 - 22.50 | 0.8812 times |
| Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.4899 times |
| Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.2171 times |
| Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 0.8213 times |
| Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.6521 times |
| Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.6252 times |
| Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 3.4797 times |
| Fri 31 January 2025 | 23.35 (-1.44%) | 24.95 | 20.50 - 24.95 | 0.4727 times |
| Tue 31 December 2024 | 23.69 (6.47%) | 22.70 | 19.46 - 24.19 | 1.4762 times |
| Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 0.8846 times |
| Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 1.9822 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.24 | 20.73 |
| 12 day EMA | 21.01 | 20.97 | 20.74 |
| 20 day EMA | 21.01 | 20.99 | 20.86 |
| 35 day EMA | 21.02 | 21.01 | 20.94 |
| 50 day EMA | 21.14 | 21.14 | 21.09 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.83 | 20.43 |
| 12 day SMA | 20.98 | 20.88 | 20.76 |
| 20 day SMA | 20.87 | 20.82 | 20.77 |
| 35 day SMA | 21.22 | 21.21 | 21.17 |
| 50 day SMA | 21.25 | 21.28 | 21.23 |
| 100 day SMA | 20.99 | 21.02 | 21.02 |
| 150 day SMA | 21.56 | 21.56 | 21.55 |
| 200 day SMA | 21.84 | 21.86 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.