Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 23.2 and 24.41
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.41 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.80 (-0.21%) | 25.00 | 23.80 - 25.01 | 0.0217 times | Mon 15 December 2025 | 23.85 (0%) | 25.02 | 23.85 - 25.02 | 0.0318 times | Fri 12 December 2025 | 23.85 (4.93%) | 23.85 | 23.85 - 23.85 | 0.0072 times | Thu 11 December 2025 | 22.73 (4.7%) | 22.73 | 22.73 - 22.73 | 0.0116 times | Wed 10 December 2025 | 21.71 (0%) | 21.75 | 21.71 - 21.75 | 0.0853 times | Mon 08 December 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.0145 times | Tue 02 December 2025 | 20.68 (-4.3%) | 22.69 | 20.55 - 22.69 | 5.7178 times | Mon 01 December 2025 | 21.61 (4.95%) | 21.25 | 21.25 - 21.61 | 2.9955 times | Fri 28 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0839 times | Wed 26 November 2025 | 20.59 (4.94%) | 19.62 | 19.12 - 20.60 | 1.0308 times | Mon 24 November 2025 | 19.62 (-4.99%) | 20.75 | 19.62 - 21.25 | 1.9098 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 23.19 and 24.41
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.80 (-0.21%) | 25.02 | 23.80 - 25.02 | 0.0178 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0394 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 2.8945 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 1.0047 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0192 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.2963 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.4173 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.7804 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0235 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 4.5068 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 1.3759 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 22.18 and 26.65
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.80 (15.59%) | 21.25 | 20.55 - 25.02 | 0.5175 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3047 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1893 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7088 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2422 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7051 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3124 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.1819 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9385 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.8997 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 5.0075 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 22.92 | 22.46 |
| 12 day EMA | 22.21 | 21.92 | 21.57 |
| 20 day EMA | 21.66 | 21.44 | 21.19 |
| 35 day EMA | 21.31 | 21.16 | 21 |
| 50 day EMA | 21.21 | 21.1 | 20.99 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 22.77 | 22.14 |
| 12 day SMA | 21.78 | 21.47 | 21.15 |
| 20 day SMA | 21.11 | 20.97 | 20.79 |
| 35 day SMA | 20.92 | 20.83 | 20.76 |
| 50 day SMA | 21.02 | 20.95 | 20.88 |
| 100 day SMA | 21.01 | 20.98 | 20.95 |
| 150 day SMA | 20.92 | 20.91 | 20.9 |
| 200 day SMA | 21.33 | 21.32 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.