Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 20.75 and 20.75
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.75 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.75 (-0.67%) | 20.75 | 20.75 - 20.75 | 0.1814 times |
| Tue 10 June 2025 | 20.89 (0.67%) | 20.70 | 20.10 - 21.50 | 2.3867 times |
| Mon 09 June 2025 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.1269 times |
| Fri 06 June 2025 | 20.75 (3.75%) | 20.10 | 20.10 - 20.75 | 0.642 times |
| Thu 05 June 2025 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.8524 times |
| Wed 04 June 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3808 times |
| Tue 03 June 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1016 times |
| Mon 02 June 2025 | 21.00 (-4.55%) | 22.00 | 21.00 - 22.00 | 0.4425 times |
| Thu 29 May 2025 | 22.00 (0%) | 22.22 | 21.50 - 22.22 | 2.2089 times |
| Tue 27 May 2025 | 22.00 (-2.05%) | 22.25 | 20.00 - 22.25 | 2.6768 times |
| Mon 26 May 2025 | 22.46 (3.26%) | 21.50 | 21.50 - 23.00 | 3.1193 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.05 and 21.45
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.75 (0%) | 20.75 | 20.10 - 21.50 | 0.29 times |
| Fri 06 June 2025 | 20.75 (-5.68%) | 22.00 | 20.00 - 22.00 | 0.2603 times |
| Thu 29 May 2025 | 22.00 (1.15%) | 21.50 | 20.00 - 23.00 | 0.8613 times |
| Fri 23 May 2025 | 21.75 (8.75%) | 20.50 | 19.75 - 23.50 | 0.6264 times |
| Thu 15 May 2025 | 20.00 (1.27%) | 19.66 | 18.50 - 21.98 | 3.845 times |
| Thu 08 May 2025 | 19.75 (1.28%) | 19.75 | 19.00 - 19.75 | 0.1382 times |
| Fri 02 May 2025 | 19.50 (-7.14%) | 20.75 | 19.50 - 21.25 | 0.5932 times |
| Fri 25 April 2025 | 21.00 (0%) | 21.00 | 19.00 - 24.30 | 3.2209 times |
| Thu 17 April 2025 | 21.00 (6.33%) | 20.00 | 20.00 - 21.00 | 0.1097 times |
| Fri 11 April 2025 | 19.75 (0.36%) | 19.50 | 19.25 - 19.75 | 0.055 times |
| Fri 04 April 2025 | 19.68 (-2.33%) | 19.00 | 19.00 - 19.68 | 0.3778 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.38 and 21.38
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.75 (-5.68%) | 22.00 | 20.00 - 22.00 | 0.074 times |
| Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 0.7365 times |
| Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.5848 times |
| Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.5606 times |
| Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 3.1203 times |
| Fri 31 January 2025 | 23.35 (-1.44%) | 24.95 | 20.50 - 24.95 | 0.4239 times |
| Tue 31 December 2024 | 23.69 (6.47%) | 22.70 | 19.46 - 24.19 | 1.3237 times |
| Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 0.7932 times |
| Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 1.7775 times |
| Fri 27 September 2024 | 24.80 (-1.59%) | 23.94 | 22.53 - 25.69 | 0.6056 times |
| Fri 30 August 2024 | 25.20 (6.06%) | 23.69 | 22.35 - 25.72 | 0.7309 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.83 | 20.8 |
| 12 day EMA | 20.94 | 20.97 | 20.98 |
| 20 day EMA | 20.94 | 20.96 | 20.97 |
| 35 day EMA | 20.88 | 20.89 | 20.89 |
| 50 day EMA | 20.71 | 20.71 | 20.7 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.68 | 20.7 |
| 12 day SMA | 21.2 | 21.28 | 21.35 |
| 20 day SMA | 21.01 | 20.96 | 20.87 |
| 35 day SMA | 20.82 | 20.79 | 20.75 |
| 50 day SMA | 20.63 | 20.65 | 20.66 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.74 | 21.77 | 21.79 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.