Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 22.49 and 24.84
| Daily Target 1 | 21.71 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.41 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.83 (4.86%) | 24.85 | 22.50 - 24.85 | 1.7524 times | Thu 25 July 2024 | 23.68 (0%) | 23.68 | 22.50 - 23.68 | 0.5771 times | Wed 24 July 2024 | 23.68 (0%) | 23.68 | 23.68 - 23.68 | 0.0367 times | Tue 23 July 2024 | 23.68 (-0.08%) | 22.52 | 22.52 - 23.68 | 6.8678 times | Fri 19 July 2024 | 23.70 (-0.71%) | 23.87 | 22.70 - 23.87 | 0.5037 times | Thu 18 July 2024 | 23.87 (-0.08%) | 22.71 | 22.71 - 23.87 | 0.1469 times | Mon 15 July 2024 | 23.89 (1.66%) | 23.89 | 23.89 - 23.89 | 0.0052 times | Fri 12 July 2024 | 23.50 (-1.09%) | 23.75 | 23.50 - 23.75 | 0.0577 times | Thu 11 July 2024 | 23.76 (-0.08%) | 23.76 | 23.76 - 23.76 | 0.0367 times | Mon 08 July 2024 | 23.78 (0%) | 23.78 | 23.78 - 23.78 | 0.0157 times | Fri 05 July 2024 | 23.78 (-0.04%) | 23.78 | 23.78 - 23.78 | 0.0157 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 23.67 and 26.02
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.83 (4.77%) | 22.52 | 22.50 - 24.85 | 2.5761 times | Fri 19 July 2024 | 23.70 (0.85%) | 23.89 | 22.70 - 23.89 | 0.183 times | Fri 12 July 2024 | 23.50 (-1.18%) | 23.78 | 23.50 - 23.78 | 0.0307 times | Fri 05 July 2024 | 23.78 (-0.08%) | 23.79 | 23.78 - 23.79 | 0.0088 times | Fri 28 June 2024 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.0044 times | Thu 20 June 2024 | 23.80 (-0.29%) | 23.75 | 22.61 - 23.80 | 1.9496 times | Fri 14 June 2024 | 23.87 (-0.54%) | 24.00 | 22.69 - 24.00 | 1.6935 times | Thu 06 June 2024 | 24.00 (-5.1%) | 22.77 | 22.77 - 27.74 | 1.1109 times | Fri 31 May 2024 | 25.29 (5.42%) | 24.89 | 22.80 - 27.14 | 0.4596 times | Fri 24 May 2024 | 23.99 (2.87%) | 25.63 | 21.01 - 25.63 | 1.9833 times | Fri 17 May 2024 | 23.32 (-0.51%) | 23.44 | 21.15 - 23.44 | 1.2529 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 23.67 and 26.02
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.83 (4.33%) | 23.79 | 22.50 - 24.85 | 0.1177 times | Fri 28 June 2024 | 23.80 (-5.89%) | 22.77 | 22.61 - 27.74 | 0.2001 times | Fri 31 May 2024 | 25.29 (10.97%) | 21.05 | 19.53 - 27.14 | 0.3574 times | Tue 30 April 2024 | 22.79 (-4.84%) | 23.50 | 18.90 - 25.68 | 1.0828 times | Thu 28 March 2024 | 23.95 (-0.83%) | 24.65 | 21.27 - 25.17 | 1.1233 times | Thu 29 February 2024 | 24.15 (-4.73%) | 25.35 | 21.40 - 25.35 | 1.5671 times | Wed 31 January 2024 | 25.35 (9.03%) | 23.25 | 21.50 - 26.56 | 1.7066 times | Fri 29 December 2023 | 23.25 (-7%) | 25.30 | 20.10 - 25.30 | 1.901 times | Thu 30 November 2023 | 25.00 (-1.77%) | 25.25 | 24.18 - 29.25 | 1.1629 times | Mon 30 October 2023 | 25.45 (3.58%) | 23.35 | 22.19 - 26.00 | 0.7812 times | Fri 29 September 2023 | 24.57 (31.67%) | 17.73 | 17.73 - 25.20 | 3.8086 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.71 | 23.72 |
| 12 day EMA | 23.91 | 23.74 | 23.75 |
| 20 day EMA | 23.83 | 23.73 | 23.74 |
| 35 day EMA | 23.59 | 23.52 | 23.51 |
| 50 day EMA | 23.4 | 23.34 | 23.33 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.72 | 23.76 |
| 12 day SMA | 23.83 | 23.74 | 23.75 |
| 20 day SMA | 23.81 | 23.76 | 23.78 |
| 35 day SMA | 24 | 23.9 | 23.89 |
| 50 day SMA | 23.62 | 23.55 | 23.47 |
| 100 day SMA | 23.58 | 23.57 | 23.57 |
| 150 day SMA | 23.82 | 23.83 | 23.85 |
| 200 day SMA | 23.87 | 23.84 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.