Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 76.79 and 80.38
| Daily Target 1 | 76.07 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 83.25 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.96 (-0.21%) | 80.85 | 78.21 - 81.80 | 0.7124 times | Thu 30 January 2025 | 79.13 (0.2%) | 80.55 | 78.80 - 82.10 | 0.6137 times | Wed 29 January 2025 | 78.97 (1.77%) | 78.95 | 77.64 - 81.48 | 1.0384 times | Tue 28 January 2025 | 77.60 (-1.22%) | 76.10 | 74.64 - 77.79 | 1.5236 times | Mon 27 January 2025 | 78.56 (-4.99%) | 82.69 | 78.56 - 85.00 | 1.3108 times | Fri 24 January 2025 | 82.69 (-1.91%) | 86.09 | 81.05 - 87.00 | 1.1068 times | Thu 23 January 2025 | 84.30 (-1.06%) | 85.00 | 83.55 - 86.79 | 0.3971 times | Wed 22 January 2025 | 85.20 (-3.85%) | 89.85 | 84.18 - 89.85 | 0.8737 times | Tue 21 January 2025 | 88.61 (-1.51%) | 91.49 | 88.18 - 91.49 | 0.4607 times | Mon 20 January 2025 | 89.97 (0.67%) | 89.59 | 88.80 - 91.89 | 1.9628 times | Fri 17 January 2025 | 89.37 (-0.52%) | 88.60 | 88.15 - 91.80 | 0.7165 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 71.62 and 81.98
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.96 (-4.51%) | 82.69 | 74.64 - 85.00 | 0.9062 times | Fri 24 January 2025 | 82.69 (-7.47%) | 89.59 | 81.05 - 91.89 | 0.8368 times | Fri 17 January 2025 | 89.37 (0.49%) | 88.80 | 83.01 - 92.80 | 0.9874 times | Fri 10 January 2025 | 88.93 (-7.49%) | 97.50 | 86.50 - 97.50 | 1.3346 times | Fri 03 January 2025 | 96.13 (17.65%) | 81.71 | 81.06 - 99.26 | 1.7892 times | Fri 27 December 2024 | 81.71 (-7.26%) | 89.87 | 79.96 - 89.94 | 0.6144 times | Fri 20 December 2024 | 88.11 (-4.06%) | 90.10 | 81.88 - 91.99 | 1.4 times | Fri 13 December 2024 | 91.84 (-5.28%) | 97.75 | 89.50 - 97.75 | 1.009 times | Fri 06 December 2024 | 96.96 (-0.4%) | 99.25 | 95.50 - 100.65 | 0.5588 times | Fri 29 November 2024 | 97.35 (-2.41%) | 101.75 | 95.00 - 103.10 | 0.5637 times | Fri 22 November 2024 | 99.75 (-1.24%) | 104.00 | 97.00 - 105.10 | 0.5613 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 64.49 and 89.11
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 84.286666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.6834 times | Tue 31 December 2024 | 90.04 (-7.51%) | 99.25 | 79.96 - 100.65 | 0.5216 times | Fri 29 November 2024 | 97.35 (-12.34%) | 114.30 | 95.00 - 118.70 | 0.4038 times | Thu 31 October 2024 | 111.05 (-12.07%) | 129.80 | 87.40 - 139.20 | 1.8015 times | Mon 30 September 2024 | 126.29 (73.19%) | 72.00 | 68.00 - 126.29 | 3.6473 times | Fri 30 August 2024 | 72.92 (3.89%) | 69.40 | 66.00 - 80.86 | 0.6671 times | Wed 31 July 2024 | 70.19 (-0.61%) | 74.15 | 68.90 - 78.35 | 0.8203 times | Fri 28 June 2024 | 70.62 (0.76%) | 72.68 | 64.64 - 74.06 | 0.5911 times | Fri 31 May 2024 | 70.09 (-10.51%) | 78.98 | 69.10 - 79.95 | 0.3915 times | Tue 30 April 2024 | 78.32 (-2.08%) | 81.55 | 77.20 - 96.00 | 0.4724 times | Thu 28 March 2024 | 79.98 (-7.13%) | 86.12 | 64.32 - 93.85 | 0.9822 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 83.6 |
| 20 day DMA | 85.69 |
| 35 day DMA | 86.86 |
| 50 day DMA | 89.77 |
| 100 day DMA | 98.54 |
| 150 day DMA | 89.92 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.03 | 80.48 |
| 12 day EMA | 82.35 | 82.97 | 83.67 |
| 20 day EMA | 84.42 | 85 | 85.62 |
| 35 day EMA | 87.27 | 87.76 | 88.27 |
| 50 day EMA | 89.53 | 89.96 | 90.4 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.39 | 80.42 |
| 12 day SMA | 83.6 | 84.4 | 85.08 |
| 20 day SMA | 85.69 | 86.55 | 87.43 |
| 35 day SMA | 86.86 | 87.29 | 87.65 |
| 50 day SMA | 89.77 | 90.17 | 90.62 |
| 100 day SMA | 98.54 | 98.46 | 98.39 |
| 150 day SMA | 89.92 | 89.86 | 89.8 |
| 200 day SMA | 85.98 | 86.02 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.