Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 38.3 and 39.98
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.27 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.48 (0.18%) | 39.50 | 38.80 - 40.48 | 2.0106 times | Tue 23 December 2025 | 39.41 (1.73%) | 38.99 | 38.12 - 39.90 | 1.333 times | Mon 22 December 2025 | 38.74 (0.47%) | 39.32 | 37.79 - 39.32 | 1.1444 times | Fri 19 December 2025 | 38.56 (0.78%) | 38.08 | 38.01 - 40.31 | 1.3389 times | Thu 18 December 2025 | 38.26 (-1.42%) | 38.81 | 38.00 - 38.98 | 0.4485 times | Wed 17 December 2025 | 38.81 (-2.22%) | 40.43 | 38.20 - 40.43 | 0.5885 times | Tue 16 December 2025 | 39.69 (2.32%) | 39.27 | 38.77 - 40.45 | 1.2613 times | Mon 15 December 2025 | 38.79 (1.44%) | 39.49 | 38.02 - 39.65 | 0.8064 times | Fri 12 December 2025 | 38.24 (0.16%) | 38.18 | 37.02 - 38.74 | 0.6929 times | Thu 11 December 2025 | 38.18 (0.66%) | 38.65 | 37.40 - 38.65 | 0.3755 times | Wed 10 December 2025 | 37.93 (0.58%) | 38.39 | 37.55 - 38.48 | 0.4358 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 38.64 and 41.33
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.48 (2.39%) | 39.32 | 37.79 - 40.48 | 0.6013 times | Fri 19 December 2025 | 38.56 (0.84%) | 39.49 | 38.00 - 40.45 | 0.5954 times | Fri 12 December 2025 | 38.24 (0.9%) | 38.65 | 36.00 - 38.74 | 0.45 times | Fri 05 December 2025 | 37.90 (-7.24%) | 40.56 | 37.20 - 41.75 | 1.5989 times | Fri 28 November 2025 | 40.86 (10.46%) | 37.25 | 37.20 - 44.10 | 2.4131 times | Fri 21 November 2025 | 36.99 (-11.82%) | 41.95 | 36.90 - 42.25 | 1.4305 times | Fri 14 November 2025 | 41.95 (-0.07%) | 43.20 | 41.20 - 43.85 | 0.4664 times | Fri 07 November 2025 | 41.98 (-3.85%) | 44.99 | 40.60 - 44.99 | 0.507 times | Fri 31 October 2025 | 43.66 (-3.62%) | 42.34 | 41.35 - 45.00 | 1.6017 times | Thu 23 October 2025 | 45.30 (0.64%) | 45.90 | 44.01 - 46.80 | 0.3357 times | Fri 17 October 2025 | 45.01 (-2.6%) | 45.98 | 43.00 - 46.95 | 2.1828 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 34.87 and 40.62
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.48 (-3.38%) | 40.56 | 36.00 - 41.75 | 0.4952 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7349 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9389 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.3559 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.6583 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.9756 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7259 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.9518 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9248 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.2388 times | Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.4757 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.99 |
| 100 day DMA | 45.22 |
| 150 day DMA | 49.28 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.9 | 38.65 |
| 12 day EMA | 38.9 | 38.8 | 38.69 |
| 20 day EMA | 39.14 | 39.1 | 39.07 |
| 35 day EMA | 40.15 | 40.19 | 40.24 |
| 50 day EMA | 41.26 | 41.33 | 41.41 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.76 | 38.81 |
| 12 day SMA | 38.65 | 38.46 | 38.34 |
| 20 day SMA | 38.85 | 38.93 | 38.92 |
| 35 day SMA | 39.63 | 39.76 | 39.88 |
| 50 day SMA | 40.99 | 41.12 | 41.26 |
| 100 day SMA | 45.22 | 45.34 | 45.44 |
| 150 day SMA | 49.28 | 49.45 | 49.62 |
| 200 day SMA | 52.88 | 53.02 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.