Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 35.87 and 40.35
| Daily Target 1 | 35.01 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 43.97 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 38.44 (-8.37%) | 41.95 | 37.77 - 42.25 | 3.9726 times | Fri 14 November 2025 | 41.95 (0.02%) | 42.50 | 41.75 - 42.50 | 0.3267 times | Thu 13 November 2025 | 41.94 (-1.13%) | 42.15 | 41.66 - 42.98 | 0.452 times | Wed 12 November 2025 | 42.42 (1.6%) | 42.29 | 41.79 - 42.99 | 0.539 times | Tue 11 November 2025 | 41.75 (0.1%) | 41.41 | 41.21 - 43.85 | 1.0764 times | Mon 10 November 2025 | 41.71 (-0.64%) | 43.20 | 41.20 - 43.20 | 0.4938 times | Fri 07 November 2025 | 41.98 (0.14%) | 42.70 | 40.60 - 42.70 | 0.6016 times | Thu 06 November 2025 | 41.92 (-2.33%) | 42.91 | 41.00 - 43.58 | 0.8784 times | Tue 04 November 2025 | 42.92 (-2.28%) | 43.92 | 42.66 - 44.40 | 0.5509 times | Mon 03 November 2025 | 43.92 (0.6%) | 44.99 | 43.05 - 44.99 | 1.1085 times | Fri 31 October 2025 | 43.66 (4.05%) | 41.96 | 41.96 - 45.00 | 3.7178 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 35.87 and 40.35
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 38.44 (-8.37%) | 41.95 | 37.77 - 42.25 | 0.543 times | Fri 14 November 2025 | 41.95 (-0.07%) | 43.20 | 41.20 - 43.85 | 0.3948 times | Fri 07 November 2025 | 41.98 (-3.85%) | 44.99 | 40.60 - 44.99 | 0.4292 times | Fri 31 October 2025 | 43.66 (-3.62%) | 42.34 | 41.35 - 45.00 | 1.3556 times | Thu 23 October 2025 | 45.30 (0.64%) | 45.90 | 44.01 - 46.80 | 0.2842 times | Fri 17 October 2025 | 45.01 (-2.6%) | 45.98 | 43.00 - 46.95 | 1.8475 times | Fri 10 October 2025 | 46.21 (-3.35%) | 49.00 | 45.50 - 49.50 | 1.229 times | Fri 03 October 2025 | 47.81 (0.84%) | 47.50 | 45.70 - 48.74 | 0.7745 times | Fri 26 September 2025 | 47.41 (-7.06%) | 51.93 | 47.15 - 51.93 | 1.1388 times | Fri 19 September 2025 | 51.01 (6.87%) | 48.00 | 46.45 - 52.20 | 2.0034 times | Fri 12 September 2025 | 47.73 (-7.28%) | 52.31 | 47.00 - 53.25 | 1.4826 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 34.5 and 41.72
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 38.44 (-11.96%) | 44.99 | 37.77 - 44.99 | 0.2596 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9891 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4285 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.747 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0278 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7648 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 1.0027 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9743 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.3051 times | Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.5011 times | Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.8562 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.79 |
| 35 day DMA | 44.51 |
| 50 day DMA | 46.16 |
| 100 day DMA | 49.2 |
| 150 day DMA | 53.69 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 42.06 | 42.11 |
| 12 day EMA | 41.89 | 42.52 | 42.62 |
| 20 day EMA | 42.78 | 43.24 | 43.38 |
| 35 day EMA | 44.4 | 44.75 | 44.92 |
| 50 day EMA | 46.04 | 46.35 | 46.53 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.95 | 41.96 |
| 12 day SMA | 42.05 | 42.36 | 42.36 |
| 20 day SMA | 42.79 | 43.09 | 43.24 |
| 35 day SMA | 44.51 | 44.83 | 45.08 |
| 50 day SMA | 46.16 | 46.42 | 46.61 |
| 100 day SMA | 49.2 | 49.37 | 49.53 |
| 150 day SMA | 53.69 | 53.84 | 53.96 |
| 200 day SMA | 57.96 | 58.21 | 58.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.