Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 31.45 and 33.44
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.95 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.87 (-0.81%) | 33.60 | 32.01 - 34.00 | 2.6454 times | Wed 14 January 2026 | 33.14 (1.84%) | 32.37 | 32.35 - 33.98 | 1.1116 times | Tue 13 January 2026 | 32.54 (-4.52%) | 34.10 | 32.35 - 35.00 | 2.1397 times | Mon 12 January 2026 | 34.08 (-1.98%) | 35.00 | 33.50 - 35.43 | 0.7777 times | Fri 09 January 2026 | 34.77 (-3.17%) | 36.94 | 34.47 - 36.94 | 0.6645 times | Thu 08 January 2026 | 35.91 (-1.94%) | 36.25 | 35.75 - 36.87 | 0.7095 times | Wed 07 January 2026 | 36.62 (-0.76%) | 36.90 | 36.50 - 37.09 | 0.4982 times | Tue 06 January 2026 | 36.90 (0.19%) | 37.00 | 36.75 - 37.83 | 0.34 times | Mon 05 January 2026 | 36.83 (-0.51%) | 37.00 | 36.50 - 37.26 | 0.4847 times | Fri 02 January 2026 | 37.02 (0.05%) | 37.47 | 36.50 - 37.60 | 0.6286 times | Thu 01 January 2026 | 37.00 (-0.03%) | 36.96 | 36.90 - 37.40 | 0.264 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 30.73 and 34.15
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.87 (-5.46%) | 35.00 | 32.01 - 35.43 | 1.4243 times | Fri 09 January 2026 | 34.77 (-6.08%) | 37.00 | 34.47 - 37.83 | 0.5755 times | Fri 02 January 2026 | 37.02 (-4.37%) | 38.70 | 36.00 - 38.70 | 0.8042 times | Fri 26 December 2025 | 38.71 (0.39%) | 39.32 | 37.79 - 40.48 | 0.707 times | Fri 19 December 2025 | 38.56 (0.84%) | 39.49 | 38.00 - 40.45 | 0.5556 times | Fri 12 December 2025 | 38.24 (0.9%) | 38.65 | 36.00 - 38.74 | 0.4199 times | Fri 05 December 2025 | 37.90 (-7.24%) | 40.56 | 37.20 - 41.75 | 1.4919 times | Fri 28 November 2025 | 40.86 (10.46%) | 37.25 | 37.20 - 44.10 | 2.2517 times | Fri 21 November 2025 | 36.99 (-11.82%) | 41.95 | 36.90 - 42.25 | 1.3348 times | Fri 14 November 2025 | 41.95 (-0.07%) | 43.20 | 41.20 - 43.85 | 0.4352 times | Fri 07 November 2025 | 41.98 (-3.85%) | 44.99 | 40.60 - 44.99 | 0.4731 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 29.53 and 35.35
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.87 (-11.19%) | 36.96 | 32.01 - 37.83 | 0.3874 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.67 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.795 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 1.0157 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4669 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.794 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0554 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7853 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 1.0297 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 1.0005 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.3402 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 35.39 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.49 |
| 100 day DMA | 43.22 |
| 150 day DMA | 46.71 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.99 | 34.41 |
| 12 day EMA | 35 | 35.39 | 35.8 |
| 20 day EMA | 35.99 | 36.32 | 36.66 |
| 35 day EMA | 37.3 | 37.56 | 37.82 |
| 50 day EMA | 38.35 | 38.57 | 38.79 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 34.09 | 34.78 |
| 12 day SMA | 35.39 | 35.74 | 36.06 |
| 20 day SMA | 36.6 | 36.89 | 37.22 |
| 35 day SMA | 37.56 | 37.79 | 37.97 |
| 50 day SMA | 38.49 | 38.71 | 38.93 |
| 100 day SMA | 43.22 | 43.35 | 43.48 |
| 150 day SMA | 46.71 | 46.89 | 47.06 |
| 200 day SMA | 50.78 | 50.94 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.