MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 60.53 and 68.15
Daily Target 1 | 58.89 |
Daily Target 2 | 62.16 |
Daily Target 3 | 66.513333333333 |
Daily Target 4 | 69.78 |
Daily Target 5 | 74.13 |
Daily price and volume Mercury Meta
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 65.42 (-3.14%) | 68.50 | 63.25 - 70.87 | 1.2122 times | Mon 17 February 2025 | 67.54 (-2.9%) | 69.56 | 65.42 - 69.56 | 1.2305 times | Fri 14 February 2025 | 69.56 (-4.35%) | 72.80 | 68.00 - 73.98 | 0.9175 times | Thu 13 February 2025 | 72.72 (-3.39%) | 75.99 | 72.20 - 75.99 | 0.601 times | Wed 12 February 2025 | 75.27 (3.22%) | 76.00 | 72.25 - 79.99 | 2.8644 times | Tue 11 February 2025 | 72.92 (-3.04%) | 74.01 | 70.00 - 76.99 | 1.0103 times | Mon 10 February 2025 | 75.21 (-3.25%) | 76.50 | 75.00 - 77.73 | 0.7004 times | Fri 07 February 2025 | 77.74 (-0.31%) | 79.00 | 75.90 - 79.00 | 0.4803 times | Thu 06 February 2025 | 77.98 (-1.59%) | 79.40 | 77.80 - 81.91 | 0.4733 times | Wed 05 February 2025 | 79.24 (0.49%) | 78.99 | 78.85 - 82.79 | 0.5101 times | Tue 04 February 2025 | 78.85 (1.45%) | 77.72 | 77.72 - 79.88 | 0.7496 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 60.53 and 68.15
Weekly Target 1 | 58.89 |
Weekly Target 2 | 62.16 |
Weekly Target 3 | 66.513333333333 |
Weekly Target 4 | 69.78 |
Weekly Target 5 | 74.13 |
Weekly price and volumes for Mercury Meta
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 65.42 (-5.95%) | 69.56 | 63.25 - 70.87 | 0.4015 times | Fri 14 February 2025 | 69.56 (-10.52%) | 76.50 | 68.00 - 79.99 | 1.0016 times | Fri 07 February 2025 | 77.74 (-1.55%) | 80.50 | 75.90 - 82.79 | 0.4491 times | Fri 31 January 2025 | 78.96 (-4.51%) | 82.69 | 74.64 - 85.00 | 0.9383 times | Fri 24 January 2025 | 82.69 (-7.47%) | 89.59 | 81.05 - 91.89 | 0.8665 times | Fri 17 January 2025 | 89.37 (0.49%) | 88.80 | 83.01 - 92.80 | 1.0224 times | Fri 10 January 2025 | 88.93 (-7.49%) | 97.50 | 86.50 - 97.50 | 1.382 times | Fri 03 January 2025 | 96.13 (17.65%) | 81.71 | 81.06 - 99.26 | 1.8527 times | Fri 27 December 2024 | 81.71 (-7.26%) | 89.87 | 79.96 - 89.94 | 0.6362 times | Fri 20 December 2024 | 88.11 (-4.06%) | 90.10 | 81.88 - 91.99 | 1.4497 times | Fri 13 December 2024 | 91.84 (-5.28%) | 97.75 | 89.50 - 97.75 | 1.0448 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 54.57 and 74.11
Monthly Target 1 | 50.95 |
Monthly Target 2 | 58.18 |
Monthly Target 3 | 70.486666666667 |
Monthly Target 4 | 77.72 |
Monthly Target 5 | 90.03 |
Monthly price and volumes Mercury Meta
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 65.42 (-17.15%) | 80.50 | 63.25 - 82.79 | 0.2341 times | Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.7004 times | Tue 31 December 2024 | 90.04 (-7.51%) | 99.25 | 79.96 - 100.65 | 0.5346 times | Fri 29 November 2024 | 97.35 (-12.34%) | 114.30 | 95.00 - 118.70 | 0.4139 times | Thu 31 October 2024 | 111.05 (-12.07%) | 129.80 | 87.40 - 139.20 | 1.8465 times | Mon 30 September 2024 | 126.29 (73.19%) | 72.00 | 68.00 - 126.29 | 3.7385 times | Fri 30 August 2024 | 72.92 (3.89%) | 69.40 | 66.00 - 80.86 | 0.6837 times | Wed 31 July 2024 | 70.19 (-0.61%) | 74.15 | 68.90 - 78.35 | 0.8408 times | Fri 28 June 2024 | 70.62 (0.76%) | 72.68 | 64.64 - 74.06 | 0.6059 times | Fri 31 May 2024 | 70.09 (-10.51%) | 78.98 | 69.10 - 79.95 | 0.4013 times | Tue 30 April 2024 | 78.32 (-2.08%) | 81.55 | 77.20 - 96.00 | 0.4842 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
DMA period | DMA value |
5 day DMA | 70.1 |
12 day DMA | 74.18 |
20 day DMA | 76.78 |
35 day DMA | 82.61 |
50 day DMA | 84.19 |
100 day DMA | 95.93 |
150 day DMA | 90.07 |
200 day DMA | 85.54 |
EMA (exponential moving average) of Mercury Meta 531357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.25 | 71.16 | 72.97 |
12 day EMA | 73.21 | 74.62 | 75.91 |
20 day EMA | 76.26 | 77.4 | 78.44 |
35 day EMA | 80.02 | 80.88 | 81.67 |
50 day EMA | 83.76 | 84.51 | 85.2 |
SMA (simple moving average) of Mercury Meta 531357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.1 | 71.6 | 73.14 |
12 day SMA | 74.18 | 75.31 | 76.28 |
20 day SMA | 76.78 | 77.94 | 79.06 |
35 day SMA | 82.61 | 83.31 | 83.83 |
50 day SMA | 84.19 | 84.77 | 85.36 |
100 day SMA | 95.93 | 96.34 | 96.73 |
150 day SMA | 90.07 | 90.13 | 90.18 |
200 day SMA | 85.54 | 85.6 | 85.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.