Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 81.47 and 88.74
| Daily Target 1 | 76.16 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 83.433333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 90.7 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 82.83 (-0.46%) | 81.50 | 80.10 - 87.37 | 0.5623 times | Mon 15 April 2024 | 83.21 (-4.8%) | 83.56 | 83.04 - 85.65 | 0.7133 times | Fri 12 April 2024 | 87.41 (-1.92%) | 89.00 | 85.40 - 89.00 | 0.5926 times | Wed 10 April 2024 | 89.12 (0.64%) | 89.50 | 86.50 - 90.00 | 0.3205 times | Tue 09 April 2024 | 88.55 (-2.42%) | 93.00 | 88.00 - 93.25 | 0.4363 times | Mon 08 April 2024 | 90.75 (-2.46%) | 94.10 | 88.61 - 96.00 | 1.0185 times | Fri 05 April 2024 | 93.04 (-1.93%) | 94.88 | 91.10 - 94.99 | 1.0105 times | Thu 04 April 2024 | 94.87 (3.6%) | 94.65 | 91.50 - 95.50 | 1.5554 times | Wed 03 April 2024 | 91.57 (3.87%) | 88.15 | 88.00 - 92.56 | 2.4967 times | Tue 02 April 2024 | 88.16 (4.99%) | 88.16 | 87.76 - 88.16 | 1.294 times | Mon 01 April 2024 | 83.97 (4.99%) | 81.55 | 81.10 - 83.97 | 0.6328 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 77.83 and 85.1
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 83.433333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 82.83 (-5.24%) | 83.56 | 80.10 - 87.37 | 0.2066 times | Fri 12 April 2024 | 87.41 (-6.05%) | 94.10 | 85.40 - 96.00 | 0.3834 times | Fri 05 April 2024 | 93.04 (16.33%) | 81.55 | 81.10 - 95.50 | 1.1318 times | Thu 28 March 2024 | 79.98 (7.03%) | 78.25 | 74.50 - 81.82 | 1.1223 times | Fri 22 March 2024 | 74.73 (4.87%) | 72.15 | 64.32 - 75.75 | 2.7193 times | Fri 15 March 2024 | 71.26 (-15.68%) | 86.00 | 71.26 - 86.90 | 1.1553 times | Thu 07 March 2024 | 84.51 (-5.35%) | 91.08 | 76.48 - 91.85 | 0.6436 times | Sat 02 March 2024 | 89.29 (1.52%) | 87.94 | 82.30 - 93.85 | 0.9592 times | Fri 23 February 2024 | 87.95 (-2.85%) | 89.11 | 81.00 - 92.00 | 0.8714 times | Fri 16 February 2024 | 90.53 (-6.45%) | 95.00 | 86.40 - 96.80 | 0.8071 times | Fri 09 February 2024 | 96.77 (-0.09%) | 97.55 | 89.45 - 102.40 | 1.0326 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 81.47 and 97.37
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 82.83 (3.56%) | 81.55 | 80.10 - 96.00 | 0.2664 times | Thu 28 March 2024 | 79.98 (-7.13%) | 86.12 | 64.32 - 93.85 | 0.8871 times | Thu 29 February 2024 | 86.12 (-13.4%) | 100.10 | 81.00 - 102.40 | 0.5855 times | Wed 31 January 2024 | 99.45 (-16.34%) | 119.00 | 91.00 - 120.00 | 1.008 times | Fri 29 December 2023 | 118.88 (28.2%) | 97.36 | 95.60 - 143.80 | 1.9227 times | Thu 30 November 2023 | 92.73 (93.87%) | 47.99 | 46.10 - 92.73 | 1.8611 times | Tue 31 October 2023 | 47.83 (-2.15%) | 48.49 | 44.02 - 50.62 | 0.8353 times | Fri 29 September 2023 | 48.88 (36.88%) | 36.42 | 36.42 - 50.47 | 0.5637 times | Thu 31 August 2023 | 35.71 (24.51%) | 29.35 | 28.00 - 35.71 | 1.6571 times | Mon 31 July 2023 | 28.68 (8.84%) | 25.83 | 24.05 - 28.70 | 0.4131 times | Mon 26 June 2023 | 26.35 (24.23%) | 21.49 | 20.90 - 31.40 | 0.7759 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 87.79 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.91 |
| 50 day DMA | 85.63 |
| 100 day DMA | 96.69 |
| 150 day DMA | 81.13 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.94 | 88.81 |
| 12 day EMA | 85.71 | 86.23 | 86.78 |
| 20 day EMA | 84.88 | 85.1 | 85.3 |
| 35 day EMA | 85.65 | 85.82 | 85.97 |
| 50 day EMA | 86.79 | 86.95 | 87.1 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 87.81 | 89.77 |
| 12 day SMA | 87.79 | 87.44 | 86.96 |
| 20 day SMA | 81.64 | 81.25 | 80.97 |
| 35 day SMA | 82.91 | 82.94 | 83.04 |
| 50 day SMA | 85.63 | 85.95 | 86.27 |
| 100 day SMA | 96.69 | 96.6 | 96.48 |
| 150 day SMA | 81.13 | 80.83 | 80.53 |
| 200 day SMA | 68.18 | 67.87 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.