Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 31.03 and 32.11
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.87 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.98 (-0.16%) | 32.00 | 31.15 - 32.23 | 0.7021 times | Wed 11 March 2026 | 32.03 (-0.96%) | 32.99 | 31.50 - 33.20 | 1.1324 times | Tue 10 March 2026 | 32.34 (0.9%) | 33.20 | 32.15 - 33.20 | 0.4665 times | Mon 09 March 2026 | 32.05 (0.53%) | 29.67 | 29.67 - 33.24 | 1.4155 times | Fri 06 March 2026 | 31.88 (-1.21%) | 32.00 | 31.50 - 33.45 | 0.6206 times | Thu 05 March 2026 | 32.27 (-1.31%) | 32.70 | 32.00 - 35.00 | 0.6715 times | Wed 04 March 2026 | 32.70 (3.09%) | 31.49 | 31.17 - 33.59 | 1.2379 times | Mon 02 March 2026 | 31.72 (-3.44%) | 30.60 | 30.60 - 32.85 | 1.5538 times | Fri 27 February 2026 | 32.85 (0.03%) | 32.84 | 32.21 - 33.75 | 1.0927 times | Thu 26 February 2026 | 32.84 (-3.67%) | 34.77 | 32.68 - 35.50 | 1.107 times | Wed 25 February 2026 | 34.09 (4.19%) | 32.72 | 32.72 - 35.55 | 0.9966 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 30.83 and 34.4
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.98 (0.31%) | 29.67 | 29.67 - 33.24 | 0.5105 times | Fri 06 March 2026 | 31.88 (-2.95%) | 30.60 | 30.60 - 35.00 | 0.561 times | Fri 27 February 2026 | 32.85 (-6.89%) | 35.05 | 32.00 - 36.00 | 0.6584 times | Fri 20 February 2026 | 35.28 (-4.7%) | 36.90 | 34.99 - 39.15 | 0.5911 times | Fri 13 February 2026 | 37.02 (-5.1%) | 39.79 | 36.80 - 40.90 | 0.8123 times | Fri 06 February 2026 | 39.01 (3.04%) | 39.50 | 36.20 - 41.55 | 1.0137 times | Fri 30 January 2026 | 37.86 (4.36%) | 39.89 | 37.50 - 45.00 | 3.2564 times | Fri 23 January 2026 | 36.28 (10.37%) | 32.80 | 29.95 - 36.55 | 1.2331 times | Fri 16 January 2026 | 32.87 (-5.46%) | 35.00 | 32.01 - 35.43 | 0.971 times | Fri 09 January 2026 | 34.77 (-6.08%) | 37.00 | 34.47 - 37.83 | 0.3924 times | Fri 02 January 2026 | 37.02 (-4.37%) | 38.70 | 36.00 - 38.70 | 0.5483 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 30.83 and 36.16
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.98 (-2.65%) | 30.60 | 29.67 - 35.00 | 0.2717 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.7798 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.5168 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6548 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7988 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9926 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4335 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.7532 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0314 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7675 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 1.0063 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.46 |
| 20 day DMA | 34.23 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.55 |
| 100 day DMA | 37.97 |
| 150 day DMA | 41.63 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.22 | 32.31 |
| 12 day EMA | 32.89 | 33.05 | 33.23 |
| 20 day EMA | 33.79 | 33.98 | 34.19 |
| 35 day EMA | 34.56 | 34.71 | 34.87 |
| 50 day EMA | 35.43 | 35.57 | 35.71 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.11 | 32.25 |
| 12 day SMA | 32.46 | 32.63 | 32.9 |
| 20 day SMA | 34.23 | 34.55 | 34.87 |
| 35 day SMA | 35.99 | 35.93 | 35.91 |
| 50 day SMA | 35.55 | 35.65 | 35.75 |
| 100 day SMA | 37.97 | 38.09 | 38.22 |
| 150 day SMA | 41.63 | 41.75 | 41.87 |
| 200 day SMA | 45.34 | 45.5 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.