Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 70.56 and 72.4
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.84 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.05 (-0.17%) | 70.06 | 70.06 - 71.90 | 0.6848 times | Thu 25 July 2024 | 71.17 (-0.78%) | 72.45 | 70.40 - 72.45 | 0.7599 times | Wed 24 July 2024 | 71.73 (1.92%) | 72.00 | 68.90 - 72.50 | 0.704 times | Tue 23 July 2024 | 70.38 (-4.11%) | 73.40 | 69.73 - 73.90 | 0.7898 times | Mon 22 July 2024 | 73.40 (-1.82%) | 74.70 | 71.85 - 75.50 | 1.0994 times | Fri 19 July 2024 | 74.76 (1.34%) | 72.31 | 72.25 - 75.41 | 1.0955 times | Thu 18 July 2024 | 73.77 (0.67%) | 72.20 | 71.05 - 74.40 | 1.1633 times | Tue 16 July 2024 | 73.28 (-1.48%) | 74.38 | 73.01 - 75.13 | 0.6398 times | Mon 15 July 2024 | 74.38 (-1.16%) | 76.39 | 73.57 - 76.39 | 1.1153 times | Fri 12 July 2024 | 75.25 (0.52%) | 76.40 | 74.00 - 77.00 | 1.9481 times | Thu 11 July 2024 | 74.86 (0.15%) | 75.90 | 74.55 - 77.50 | 3.0922 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 66.68 and 73.28
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.05 (-4.96%) | 74.70 | 68.90 - 75.50 | 0.6363 times | Fri 19 July 2024 | 74.76 (-0.65%) | 76.39 | 71.05 - 76.39 | 0.6326 times | Fri 12 July 2024 | 75.25 (3.91%) | 74.18 | 71.00 - 78.35 | 2.7656 times | Fri 05 July 2024 | 72.42 (2.55%) | 74.15 | 69.00 - 74.15 | 0.9837 times | Fri 28 June 2024 | 70.62 (-0.9%) | 70.00 | 68.20 - 71.95 | 0.9814 times | Fri 21 June 2024 | 71.26 (2.15%) | 71.00 | 70.00 - 74.06 | 1.57 times | Fri 14 June 2024 | 69.76 (2.74%) | 69.10 | 68.00 - 70.99 | 0.8131 times | Fri 07 June 2024 | 67.90 (-3.12%) | 72.68 | 64.64 - 72.68 | 0.6004 times | Fri 31 May 2024 | 70.09 (-2.38%) | 72.25 | 69.10 - 72.75 | 0.5719 times | Fri 24 May 2024 | 71.80 (-3.35%) | 74.00 | 70.58 - 74.97 | 0.445 times | Sat 18 May 2024 | 74.29 (-1.26%) | 78.00 | 71.00 - 78.78 | 0.5571 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 65.25 and 74.7
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.05 (0.61%) | 74.15 | 68.90 - 78.35 | 0.7433 times | Fri 28 June 2024 | 70.62 (0.76%) | 72.68 | 64.64 - 74.06 | 0.5873 times | Fri 31 May 2024 | 70.09 (-10.51%) | 78.98 | 69.10 - 79.95 | 0.389 times | Tue 30 April 2024 | 78.32 (-2.08%) | 81.55 | 77.20 - 96.00 | 0.4694 times | Thu 28 March 2024 | 79.98 (-7.13%) | 86.12 | 64.32 - 93.85 | 0.976 times | Thu 29 February 2024 | 86.12 (-13.4%) | 100.10 | 81.00 - 102.40 | 0.6442 times | Wed 31 January 2024 | 99.45 (-16.34%) | 119.00 | 91.00 - 120.00 | 1.109 times | Fri 29 December 2023 | 118.88 (28.2%) | 97.36 | 95.60 - 143.80 | 2.1153 times | Thu 30 November 2023 | 92.73 (93.87%) | 47.99 | 46.10 - 92.73 | 2.0475 times | Tue 31 October 2023 | 47.83 (-2.15%) | 48.49 | 44.02 - 50.62 | 0.919 times | Fri 29 September 2023 | 48.88 (36.88%) | 36.42 | 36.42 - 50.47 | 0.6202 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 73.23 |
| 20 day DMA | 72.57 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.47 |
| 100 day DMA | 76.16 |
| 150 day DMA | 84.65 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72 | 72.41 |
| 12 day EMA | 72.32 | 72.55 | 72.8 |
| 20 day EMA | 72.33 | 72.46 | 72.6 |
| 35 day EMA | 72.19 | 72.26 | 72.32 |
| 50 day EMA | 71.72 | 71.75 | 71.77 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 72.29 | 72.81 |
| 12 day SMA | 73.23 | 73.53 | 73.62 |
| 20 day SMA | 72.57 | 72.52 | 72.46 |
| 35 day SMA | 71.47 | 71.41 | 71.32 |
| 50 day SMA | 71.47 | 71.55 | 71.6 |
| 100 day SMA | 76.16 | 76.32 | 76.5 |
| 150 day SMA | 84.65 | 85.08 | 85.47 |
| 200 day SMA | 81.82 | 81.71 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.