MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 38.3 and 39.98

Daily Target 137.91
Daily Target 238.69
Daily Target 339.586666666667
Daily Target 440.37
Daily Target 541.27

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Wed 24 December 2025 39.48 (0.18%) 39.50 38.80 - 40.48 2.0106 times
Tue 23 December 2025 39.41 (1.73%) 38.99 38.12 - 39.90 1.333 times
Mon 22 December 2025 38.74 (0.47%) 39.32 37.79 - 39.32 1.1444 times
Fri 19 December 2025 38.56 (0.78%) 38.08 38.01 - 40.31 1.3389 times
Thu 18 December 2025 38.26 (-1.42%) 38.81 38.00 - 38.98 0.4485 times
Wed 17 December 2025 38.81 (-2.22%) 40.43 38.20 - 40.43 0.5885 times
Tue 16 December 2025 39.69 (2.32%) 39.27 38.77 - 40.45 1.2613 times
Mon 15 December 2025 38.79 (1.44%) 39.49 38.02 - 39.65 0.8064 times
Fri 12 December 2025 38.24 (0.16%) 38.18 37.02 - 38.74 0.6929 times
Thu 11 December 2025 38.18 (0.66%) 38.65 37.40 - 38.65 0.3755 times
Wed 10 December 2025 37.93 (0.58%) 38.39 37.55 - 38.48 0.4358 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 38.64 and 41.33

Weekly Target 136.56
Weekly Target 238.02
Weekly Target 339.25
Weekly Target 440.71
Weekly Target 541.94

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Wed 24 December 2025 39.48 (2.39%) 39.32 37.79 - 40.48 0.6013 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.5954 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.45 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.5989 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.4131 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.4305 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.4664 times
Fri 07 November 2025 41.98 (-3.85%) 44.99 40.60 - 44.99 0.507 times
Fri 31 October 2025 43.66 (-3.62%) 42.34 41.35 - 45.00 1.6017 times
Thu 23 October 2025 45.30 (0.64%) 45.90 44.01 - 46.80 0.3357 times
Fri 17 October 2025 45.01 (-2.6%) 45.98 43.00 - 46.95 2.1828 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 34.87 and 40.62

Monthly Target 133.33
Monthly Target 236.4
Monthly Target 339.076666666667
Monthly Target 442.15
Monthly Target 544.83

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Wed 24 December 2025 39.48 (-3.38%) 40.56 36.00 - 41.75 0.4952 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.7349 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9389 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.3559 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.6583 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 0.9756 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7259 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.9518 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9248 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.2388 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.4757 times

 monthly chart MercuryMeta

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 38.89
12 day DMA 38.65
20 day DMA 38.85
35 day DMA 39.63
50 day DMA 40.99
100 day DMA 45.22
150 day DMA 49.28
200 day DMA 52.88

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0938.938.65
12 day EMA38.938.838.69
20 day EMA39.1439.139.07
35 day EMA40.1540.1940.24
50 day EMA41.2641.3341.41

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8938.7638.81
12 day SMA38.6538.4638.34
20 day SMA38.8538.9338.92
35 day SMA39.6339.7639.88
50 day SMA40.9941.1241.26
100 day SMA45.2245.3445.44
150 day SMA49.2849.4549.62
200 day SMA52.8853.0253.16
Back to top | Use Dark Theme