Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 38.19 and 39.91
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.15 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.61 (1.85%) | 39.84 | 38.48 - 40.20 | 0.5065 times | Thu 24 September 2026 | 38.89 (0.34%) | 38.01 | 37.83 - 39.28 | 0.5216 times | Wed 23 September 2026 | 38.76 (-3.39%) | 39.72 | 38.25 - 40.30 | 0.738 times | Tue 22 September 2026 | 40.12 (0.83%) | 39.90 | 39.65 - 41.63 | 0.6556 times | Mon 21 September 2026 | 39.79 (-0.18%) | 39.87 | 39.50 - 42.18 | 0.6747 times | Fri 18 September 2026 | 39.86 (-3.06%) | 40.57 | 39.30 - 41.69 | 0.265 times | Thu 17 September 2026 | 41.12 (5.17%) | 39.10 | 38.86 - 42.20 | 1.1534 times | Wed 16 September 2026 | 39.10 (-4.05%) | 42.49 | 36.68 - 42.49 | 0.8074 times | Tue 15 September 2026 | 40.75 (-2.4%) | 43.45 | 40.63 - 43.95 | 1.452 times | Fri 11 September 2026 | 41.75 (1.11%) | 42.19 | 40.90 - 44.00 | 3.2257 times | Thu 10 September 2026 | 41.29 (9.99%) | 38.49 | 37.81 - 41.29 | 4.2133 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 36.55 and 40.9
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.61 (-0.63%) | 39.87 | 37.83 - 42.18 | 0.9927 times | Fri 18 September 2026 | 39.86 (-4.53%) | 43.45 | 36.68 - 43.95 | 1.179 times | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 3.2217 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.4661 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.3273 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 1.4513 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 0.7051 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 0.7575 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 0.558 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.3414 times | Fri 17 July 2026 | 35.88 (0.84%) | 35.40 | 34.51 - 37.39 | 0.3829 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 37.81 and 45.81
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.61 (1.75%) | 38.80 | 36.00 - 44.00 | 0.5235 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.301 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1657 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2386 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5077 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.8334 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.5211 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.297 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.5229 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.0891 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.3286 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.88 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.13 |
| 150 day DMA | 33.98 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.37 | 39.61 |
| 12 day EMA | 39.41 | 39.37 | 39.46 |
| 20 day EMA | 39.04 | 38.98 | 38.99 |
| 35 day EMA | 38.23 | 38.15 | 38.11 |
| 50 day EMA | 37.37 | 37.28 | 37.21 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.48 | 39.93 |
| 12 day SMA | 39.88 | 39.77 | 39.65 |
| 20 day SMA | 38.98 | 38.94 | 38.94 |
| 35 day SMA | 38.05 | 37.93 | 37.82 |
| 50 day SMA | 37.28 | 37.21 | 37.15 |
| 100 day SMA | 35.13 | 35.05 | 34.97 |
| 150 day SMA | 33.98 | 33.96 | 33.96 |
| 200 day SMA | 34.78 | 34.77 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.