Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 30.23 and 32.22
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.81 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.46 (-2.78%) | 30.31 | 30.00 - 31.99 | 1.0212 times | Thu 12 November 2026 | 31.33 (0.67%) | 31.97 | 31.00 - 31.97 | 0.9799 times | Wed 11 November 2026 | 31.12 (4.64%) | 30.87 | 30.33 - 31.44 | 1.3016 times | Mon 09 November 2026 | 29.74 (-7.12%) | 30.10 | 29.50 - 30.87 | 1.3024 times | Fri 30 October 2026 | 32.02 (-3.7%) | 32.21 | 31.50 - 33.99 | 0.5914 times | Thu 29 October 2026 | 33.25 (0.27%) | 32.10 | 32.10 - 33.95 | 0.4853 times | Wed 28 October 2026 | 33.16 (-1.95%) | 33.14 | 32.00 - 34.00 | 0.8386 times | Tue 27 October 2026 | 33.82 (7.54%) | 33.89 | 31.82 - 34.64 | 1.577 times | Mon 26 October 2026 | 31.45 (-0.54%) | 31.85 | 30.00 - 32.00 | 1.1421 times | Fri 23 October 2026 | 31.62 (-5.86%) | 35.97 | 30.80 - 35.97 | 0.7606 times | Thu 22 October 2026 | 33.59 (-2.95%) | 36.39 | 32.85 - 36.39 | 1.0255 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 29.98 and 32.47
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.46 (-4.87%) | 30.10 | 29.50 - 31.99 | 0.4216 times | Fri 30 October 2026 | 32.02 (1.27%) | 31.85 | 30.00 - 34.64 | 0.4243 times | Fri 23 October 2026 | 31.62 (-13.54%) | 36.50 | 30.80 - 37.18 | 0.3938 times | Fri 16 October 2026 | 36.57 (-1.3%) | 37.89 | 34.50 - 37.89 | 0.2372 times | Tue 06 October 2026 | 37.05 (-0.27%) | 37.35 | 36.54 - 37.85 | 0.1631 times | Thu 01 October 2026 | 37.15 (-6.21%) | 39.66 | 36.70 - 41.60 | 0.7459 times | Fri 25 September 2026 | 39.61 (-0.63%) | 39.87 | 37.83 - 42.18 | 1.2899 times | Fri 18 September 2026 | 39.86 (-4.53%) | 43.45 | 36.68 - 43.95 | 1.5321 times | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 4.1865 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.6057 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.4253 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 29.98 and 32.47
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.46 (-4.87%) | 30.10 | 29.50 - 31.99 | 0.0448 times | Fri 30 October 2026 | 32.02 (-17.18%) | 37.21 | 30.00 - 41.60 | 0.1893 times | Tue 29 September 2026 | 38.66 (-0.69%) | 38.80 | 36.00 - 44.00 | 0.8183 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.4592 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.2528 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.3641 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.7747 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 2.7973 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 2.3207 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.9788 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 3.8493 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 32.18 |
| 20 day DMA | 33.97 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.18 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.5 | 31.59 |
| 12 day EMA | 32.38 | 32.73 | 32.98 |
| 20 day EMA | 33.57 | 33.9 | 34.17 |
| 35 day EMA | 34.87 | 35.13 | 35.35 |
| 50 day EMA | 36.18 | 36.41 | 36.62 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.49 | 31.86 |
| 12 day SMA | 32.18 | 32.68 | 33.11 |
| 20 day SMA | 33.97 | 34.31 | 34.68 |
| 35 day SMA | 36.37 | 36.59 | 36.77 |
| 50 day SMA | 36.9 | 36.99 | 37.08 |
| 100 day SMA | 35.73 | 35.77 | 35.8 |
| 150 day SMA | 34.18 | 34.18 | 34.18 |
| 200 day SMA | 34.38 | 34.41 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.