Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 59.23 and 60.37
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.6 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.65 (1.45%) | 58.80 | 58.80 - 59.94 | 0.6745 times |
| Thu 05 June 2025 | 58.80 (-2.26%) | 60.00 | 58.50 - 61.43 | 1.0365 times |
| Wed 04 June 2025 | 60.16 (-0.07%) | 60.20 | 60.00 - 60.97 | 0.4369 times |
| Tue 03 June 2025 | 60.20 (-1.2%) | 62.44 | 59.90 - 62.44 | 0.4888 times |
| Mon 02 June 2025 | 60.93 (0.41%) | 61.00 | 60.00 - 61.88 | 0.5388 times |
| Fri 30 May 2025 | 60.68 (0.43%) | 61.34 | 59.50 - 61.34 | 0.6075 times |
| Thu 29 May 2025 | 60.42 (-0.3%) | 60.66 | 60.00 - 61.71 | 0.8238 times |
| Wed 28 May 2025 | 60.60 (-1.53%) | 61.79 | 58.60 - 62.89 | 1.0644 times |
| Tue 27 May 2025 | 61.54 (-2.3%) | 63.40 | 60.30 - 63.40 | 0.5206 times |
| Mon 26 May 2025 | 62.99 (-1.35%) | 65.59 | 62.50 - 66.29 | 3.8081 times |
| Fri 23 May 2025 | 63.85 (1.11%) | 62.80 | 60.00 - 64.98 | 3.8239 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 57.11 and 61.05
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.196666666667 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.65 (-1.7%) | 61.00 | 58.50 - 62.44 | 0.7907 times |
| Fri 30 May 2025 | 60.68 (-4.96%) | 65.59 | 58.60 - 66.29 | 1.6993 times |
| Fri 23 May 2025 | 63.85 (-0.98%) | 64.87 | 60.00 - 65.75 | 1.4744 times |
| Fri 16 May 2025 | 64.48 (7.65%) | 62.20 | 61.80 - 65.39 | 0.7775 times |
| Fri 09 May 2025 | 59.90 (-6.36%) | 65.00 | 59.00 - 67.98 | 0.5847 times |
| Fri 02 May 2025 | 63.97 (-7.97%) | 67.26 | 62.16 - 71.01 | 0.5303 times |
| Fri 25 April 2025 | 69.51 (-5.13%) | 76.93 | 67.05 - 76.93 | 2.0943 times |
| Thu 17 April 2025 | 73.27 (28.57%) | 59.00 | 58.15 - 73.33 | 1.5113 times |
| Fri 11 April 2025 | 56.99 (-2.6%) | 58.98 | 55.00 - 58.98 | 0.2658 times |
| Fri 04 April 2025 | 58.51 (-1.3%) | 58.70 | 57.75 - 61.93 | 0.2717 times |
| Fri 28 March 2025 | 59.28 (-2.07%) | 60.60 | 58.70 - 64.47 | 2.5425 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 57.11 and 61.05
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.65 (-1.7%) | 61.00 | 58.50 - 62.44 | 0.1327 times |
| Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.7836 times |
| Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.7614 times |
| Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.0199 times |
| Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.3916 times |
| Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.6691 times |
| Tue 31 December 2024 | 90.04 (-7.51%) | 99.25 | 79.96 - 100.65 | 0.5108 times |
| Fri 29 November 2024 | 97.35 (-12.34%) | 114.30 | 95.00 - 118.70 | 0.3954 times |
| Thu 31 October 2024 | 111.05 (-12.07%) | 129.80 | 87.40 - 139.20 | 1.764 times |
| Mon 30 September 2024 | 126.29 (73.19%) | 72.00 | 68.00 - 126.29 | 3.5715 times |
| Fri 30 August 2024 | 72.92 (3.89%) | 69.40 | 66.00 - 80.86 | 0.6532 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 61.08 |
| 20 day DMA | 62.16 |
| 35 day DMA | 64.17 |
| 50 day DMA | 63.01 |
| 100 day DMA | 69.41 |
| 150 day DMA | 78.7 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60 | 60.6 |
| 12 day EMA | 60.85 | 61.07 | 61.48 |
| 20 day EMA | 61.67 | 61.88 | 62.2 |
| 35 day EMA | 62.41 | 62.57 | 62.79 |
| 50 day EMA | 63.02 | 63.16 | 63.34 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.15 | 60.48 |
| 12 day SMA | 61.08 | 61.38 | 61.72 |
| 20 day SMA | 62.16 | 62.17 | 62.25 |
| 35 day SMA | 64.17 | 64.25 | 64.2 |
| 50 day SMA | 63.01 | 63.1 | 63.25 |
| 100 day SMA | 69.41 | 69.78 | 70.14 |
| 150 day SMA | 78.7 | 79.03 | 79.4 |
| 200 day SMA | 82.67 | 82.73 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.