MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 60.53 and 68.15

Daily Target 158.89
Daily Target 262.16
Daily Target 366.513333333333
Daily Target 469.78
Daily Target 574.13

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Tue 18 February 2025 65.42 (-3.14%) 68.50 63.25 - 70.87 1.2122 times
Mon 17 February 2025 67.54 (-2.9%) 69.56 65.42 - 69.56 1.2305 times
Fri 14 February 2025 69.56 (-4.35%) 72.80 68.00 - 73.98 0.9175 times
Thu 13 February 2025 72.72 (-3.39%) 75.99 72.20 - 75.99 0.601 times
Wed 12 February 2025 75.27 (3.22%) 76.00 72.25 - 79.99 2.8644 times
Tue 11 February 2025 72.92 (-3.04%) 74.01 70.00 - 76.99 1.0103 times
Mon 10 February 2025 75.21 (-3.25%) 76.50 75.00 - 77.73 0.7004 times
Fri 07 February 2025 77.74 (-0.31%) 79.00 75.90 - 79.00 0.4803 times
Thu 06 February 2025 77.98 (-1.59%) 79.40 77.80 - 81.91 0.4733 times
Wed 05 February 2025 79.24 (0.49%) 78.99 78.85 - 82.79 0.5101 times
Tue 04 February 2025 78.85 (1.45%) 77.72 77.72 - 79.88 0.7496 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 60.53 and 68.15

Weekly Target 158.89
Weekly Target 262.16
Weekly Target 366.513333333333
Weekly Target 469.78
Weekly Target 574.13

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Tue 18 February 2025 65.42 (-5.95%) 69.56 63.25 - 70.87 0.4015 times
Fri 14 February 2025 69.56 (-10.52%) 76.50 68.00 - 79.99 1.0016 times
Fri 07 February 2025 77.74 (-1.55%) 80.50 75.90 - 82.79 0.4491 times
Fri 31 January 2025 78.96 (-4.51%) 82.69 74.64 - 85.00 0.9383 times
Fri 24 January 2025 82.69 (-7.47%) 89.59 81.05 - 91.89 0.8665 times
Fri 17 January 2025 89.37 (0.49%) 88.80 83.01 - 92.80 1.0224 times
Fri 10 January 2025 88.93 (-7.49%) 97.50 86.50 - 97.50 1.382 times
Fri 03 January 2025 96.13 (17.65%) 81.71 81.06 - 99.26 1.8527 times
Fri 27 December 2024 81.71 (-7.26%) 89.87 79.96 - 89.94 0.6362 times
Fri 20 December 2024 88.11 (-4.06%) 90.10 81.88 - 91.99 1.4497 times
Fri 13 December 2024 91.84 (-5.28%) 97.75 89.50 - 97.75 1.0448 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 54.57 and 74.11

Monthly Target 150.95
Monthly Target 258.18
Monthly Target 370.486666666667
Monthly Target 477.72
Monthly Target 590.03

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Tue 18 February 2025 65.42 (-17.15%) 80.50 63.25 - 82.79 0.2341 times
Fri 31 January 2025 78.96 (-12.31%) 92.70 74.64 - 99.26 0.7004 times
Tue 31 December 2024 90.04 (-7.51%) 99.25 79.96 - 100.65 0.5346 times
Fri 29 November 2024 97.35 (-12.34%) 114.30 95.00 - 118.70 0.4139 times
Thu 31 October 2024 111.05 (-12.07%) 129.80 87.40 - 139.20 1.8465 times
Mon 30 September 2024 126.29 (73.19%) 72.00 68.00 - 126.29 3.7385 times
Fri 30 August 2024 72.92 (3.89%) 69.40 66.00 - 80.86 0.6837 times
Wed 31 July 2024 70.19 (-0.61%) 74.15 68.90 - 78.35 0.8408 times
Fri 28 June 2024 70.62 (0.76%) 72.68 64.64 - 74.06 0.6059 times
Fri 31 May 2024 70.09 (-10.51%) 78.98 69.10 - 79.95 0.4013 times
Tue 30 April 2024 78.32 (-2.08%) 81.55 77.20 - 96.00 0.4842 times

 monthly chart MercuryMeta

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 70.1
12 day DMA 74.18
20 day DMA 76.78
35 day DMA 82.61
50 day DMA 84.19
100 day DMA 95.93
150 day DMA 90.07
200 day DMA 85.54

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2571.1672.97
12 day EMA73.2174.6275.91
20 day EMA76.2677.478.44
35 day EMA80.0280.8881.67
50 day EMA83.7684.5185.2

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA70.171.673.14
12 day SMA74.1875.3176.28
20 day SMA76.7877.9479.06
35 day SMA82.6183.3183.83
50 day SMA84.1984.7785.36
100 day SMA95.9396.3496.73
150 day SMA90.0790.1390.18
200 day SMA85.5485.685.65
Back to top | Use Dark Theme