MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 68.37 and 70.38

Daily Target 167.9
Daily Target 268.83
Daily Target 369.91
Daily Target 470.84
Daily Target 571.92

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 14 June 2024 69.76 (0%) 70.99 68.98 - 70.99 0.5732 times
Thu 13 June 2024 69.76 (0.16%) 70.99 68.98 - 70.99 0.5732 times
Wed 12 June 2024 69.65 (-0.04%) 70.60 69.00 - 70.99 1.5805 times
Tue 11 June 2024 69.68 (0.4%) 69.49 68.50 - 70.24 1.2072 times
Mon 10 June 2024 69.40 (2.21%) 69.10 68.00 - 70.80 1.8184 times
Fri 07 June 2024 67.90 (2.44%) 66.49 66.49 - 68.50 0.5298 times
Thu 06 June 2024 66.28 (-3.8%) 70.25 65.54 - 70.25 1.0241 times
Wed 05 June 2024 68.90 (1.5%) 67.51 64.64 - 69.00 0.7193 times
Tue 04 June 2024 67.88 (-3.7%) 70.41 66.97 - 71.50 1.0041 times
Mon 03 June 2024 70.49 (0.57%) 72.68 67.50 - 72.68 0.9702 times
Fri 31 May 2024 70.09 (-1.92%) 71.50 69.10 - 72.75 0.837 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 68.88 and 71.87

Weekly Target 166.59
Weekly Target 268.18
Weekly Target 369.583333333333
Weekly Target 471.17
Weekly Target 572.57

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 14 June 2024 69.76 (2.74%) 69.10 68.00 - 70.99 1.3763 times
Fri 07 June 2024 67.90 (-3.12%) 72.68 64.64 - 72.68 1.0162 times
Fri 31 May 2024 70.09 (-2.38%) 72.25 69.10 - 72.75 0.9681 times
Fri 24 May 2024 71.80 (-3.35%) 74.00 70.58 - 74.97 0.7532 times
Sat 18 May 2024 74.29 (-1.26%) 78.00 71.00 - 78.78 0.943 times
Fri 10 May 2024 75.24 (-3.54%) 79.00 70.50 - 79.50 1.1376 times
Fri 03 May 2024 78.00 (-2.66%) 80.15 76.75 - 81.00 1.1934 times
Fri 26 April 2024 80.13 (-4.22%) 84.00 78.90 - 87.00 1.1549 times
Fri 19 April 2024 83.66 (-4.29%) 83.56 80.10 - 87.37 0.7116 times
Fri 12 April 2024 87.41 (-6.05%) 94.10 85.40 - 96.00 0.7458 times
Fri 05 April 2024 93.04 (16.33%) 81.55 81.10 - 95.50 2.2014 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 63.18 and 71.22

Monthly Target 160.99
Monthly Target 265.37
Monthly Target 369.026666666667
Monthly Target 473.41
Monthly Target 577.07

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 14 June 2024 69.76 (-0.47%) 72.68 64.64 - 72.68 0.2204 times
Fri 31 May 2024 70.09 (-10.51%) 78.98 69.10 - 79.95 0.4096 times
Tue 30 April 2024 78.32 (-2.08%) 81.55 77.20 - 96.00 0.4941 times
Thu 28 March 2024 79.98 (-7.13%) 86.12 64.32 - 93.85 1.0274 times
Thu 29 February 2024 86.12 (-13.4%) 100.10 81.00 - 102.40 0.6782 times
Wed 31 January 2024 99.45 (-16.34%) 119.00 91.00 - 120.00 1.1675 times
Fri 29 December 2023 118.88 (28.2%) 97.36 95.60 - 143.80 2.2268 times
Thu 30 November 2023 92.73 (93.87%) 47.99 46.10 - 92.73 2.1555 times
Tue 31 October 2023 47.83 (-2.15%) 48.49 44.02 - 50.62 0.9675 times
Fri 29 September 2023 48.88 (36.88%) 36.42 36.42 - 50.47 0.6529 times
Thu 31 August 2023 35.71 (24.51%) 29.35 28.00 - 35.71 1.9192 times

 monthly chart MercuryMeta

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 69.65
12 day DMA 69.27
20 day DMA 70.29
35 day DMA 72.77
50 day DMA 76.93
100 day DMA 82.34
150 day DMA 88.57
200 day DMA 77.69

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.3969.2
12 day EMA69.7369.7369.72
20 day EMA70.7670.8770.99
35 day EMA73.5773.7974.03
50 day EMA76.5976.8777.16

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6569.2868.58
12 day SMA69.2769.3369.36
20 day SMA70.2970.5270.75
35 day SMA72.7773.1173.47
50 day SMA76.9377.377.58
100 day SMA82.3482.6983.07
150 day SMA88.5788.4588.31
200 day SMA77.6977.5177.32
Back to top | Use Dark Theme