Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 71.13 and 75.47
| Daily Target 1 | 67.52 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 76.2 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 73.27 (9.9%) | 69.00 | 68.99 - 73.33 | 3.1374 times |
| Wed 16 April 2025 | 66.67 (6.77%) | 63.30 | 63.30 - 68.00 | 2.0521 times |
| Tue 15 April 2025 | 62.44 (9.56%) | 59.00 | 58.15 - 62.68 | 1.3981 times |
| Fri 11 April 2025 | 56.99 (3.06%) | 58.50 | 56.50 - 58.50 | 0.278 times |
| Wed 09 April 2025 | 55.30 (-3.19%) | 57.20 | 55.00 - 57.84 | 0.4125 times |
| Tue 08 April 2025 | 57.12 (-2.38%) | 58.98 | 56.70 - 58.98 | 0.4683 times |
| Fri 04 April 2025 | 58.51 (-4.33%) | 60.69 | 57.75 - 60.69 | 0.5068 times |
| Wed 02 April 2025 | 61.16 (1.01%) | 61.15 | 60.10 - 61.93 | 0.3164 times |
| Tue 01 April 2025 | 60.55 (2.14%) | 58.70 | 58.70 - 61.49 | 0.3611 times |
| Fri 28 March 2025 | 59.28 (-1.9%) | 59.00 | 58.70 - 60.15 | 1.0694 times |
| Wed 26 March 2025 | 60.43 (-2.53%) | 63.99 | 60.30 - 63.99 | 1.9852 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 65.71 and 80.89
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 73.27 (28.57%) | 59.00 | 58.15 - 73.33 | 1.4906 times |
| Fri 11 April 2025 | 56.99 (-2.6%) | 58.98 | 55.00 - 58.98 | 0.2622 times |
| Fri 04 April 2025 | 58.51 (-1.3%) | 58.70 | 57.75 - 61.93 | 0.268 times |
| Fri 28 March 2025 | 59.28 (-2.07%) | 60.60 | 58.70 - 64.47 | 2.5076 times |
| Fri 21 March 2025 | 60.53 (-8.51%) | 68.00 | 60.00 - 68.00 | 1.1826 times |
| Thu 13 March 2025 | 66.16 (1.53%) | 67.90 | 65.25 - 71.78 | 0.8662 times |
| Fri 07 March 2025 | 65.16 (9.31%) | 60.95 | 51.24 - 65.16 | 1.4394 times |
| Fri 28 February 2025 | 59.61 (-12.9%) | 67.90 | 57.12 - 69.49 | 0.5025 times |
| Fri 21 February 2025 | 68.44 (-1.61%) | 69.56 | 62.30 - 72.80 | 0.7699 times |
| Fri 14 February 2025 | 69.56 (-10.52%) | 76.50 | 68.00 - 79.99 | 0.7111 times |
| Fri 07 February 2025 | 77.74 (-1.55%) | 80.50 | 75.90 - 82.79 | 0.3188 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 64.14 and 82.47
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 73.27 (23.6%) | 58.70 | 55.00 - 73.33 | 0.3396 times |
| Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.0076 times |
| Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.3869 times |
| Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.661 times |
| Tue 31 December 2024 | 90.04 (-7.51%) | 99.25 | 79.96 - 100.65 | 0.5046 times |
| Fri 29 November 2024 | 97.35 (-12.34%) | 114.30 | 95.00 - 118.70 | 0.3906 times |
| Thu 31 October 2024 | 111.05 (-12.07%) | 129.80 | 87.40 - 139.20 | 1.7427 times |
| Mon 30 September 2024 | 126.29 (73.19%) | 72.00 | 68.00 - 126.29 | 3.5282 times |
| Fri 30 August 2024 | 72.92 (3.89%) | 69.40 | 66.00 - 80.86 | 0.6453 times |
| Wed 31 July 2024 | 70.19 (-0.61%) | 74.15 | 68.90 - 78.35 | 0.7935 times |
| Fri 28 June 2024 | 70.62 (0.76%) | 72.68 | 64.64 - 74.06 | 0.5718 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 61.14 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.88 |
| 50 day DMA | 66.8 |
| 100 day DMA | 79.17 |
| 150 day DMA | 87.77 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 61.68 | 59.19 |
| 12 day EMA | 62.82 | 60.92 | 59.88 |
| 20 day EMA | 62.86 | 61.77 | 61.25 |
| 35 day EMA | 65.2 | 64.73 | 64.62 |
| 50 day EMA | 67.89 | 67.67 | 67.71 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 59.7 | 58.07 |
| 12 day SMA | 61.14 | 60.22 | 59.71 |
| 20 day SMA | 62.13 | 61.89 | 61.97 |
| 35 day SMA | 62.88 | 62.71 | 62.79 |
| 50 day SMA | 66.8 | 66.91 | 67.23 |
| 100 day SMA | 79.17 | 79.42 | 79.79 |
| 150 day SMA | 87.77 | 87.76 | 87.8 |
| 200 day SMA | 83.98 | 83.97 | 84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.