Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 309.33 and 320.98
| Daily Target 1 | 306.37 |
| Daily Target 2 | 312.28 |
| Daily Target 3 | 318.01666666667 |
| Daily Target 4 | 323.93 |
| Daily Target 5 | 329.67 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.20 (0.25%) | 323.75 | 312.10 - 323.75 | 0.2244 times | Thu 02 April 2026 | 317.40 (1.99%) | 305.45 | 296.15 - 320.00 | 0.2024 times | Wed 01 April 2026 | 311.20 (10%) | 295.50 | 295.50 - 318.75 | 0.205 times | Mon 30 March 2026 | 282.90 (-2.62%) | 290.00 | 275.60 - 298.00 | 0.3321 times | Fri 27 March 2026 | 290.50 (-8.81%) | 318.00 | 281.30 - 335.95 | 1.5212 times | Wed 25 March 2026 | 318.55 (19.91%) | 270.55 | 270.55 - 318.75 | 3.2492 times | Tue 24 March 2026 | 265.65 (-3.54%) | 298.95 | 262.15 - 298.95 | 0.7773 times | Mon 23 March 2026 | 275.40 (-8.9%) | 299.95 | 251.20 - 300.00 | 1.7006 times | Fri 20 March 2026 | 302.30 (5.85%) | 292.95 | 282.05 - 330.00 | 1.3482 times | Thu 19 March 2026 | 285.60 (-1.43%) | 295.00 | 279.90 - 295.00 | 0.4396 times | Wed 18 March 2026 | 289.75 (-0.09%) | 289.95 | 286.00 - 305.00 | 1.1981 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 309.33 and 320.98
| Weekly Target 1 | 306.37 |
| Weekly Target 2 | 312.28 |
| Weekly Target 3 | 318.01666666667 |
| Weekly Target 4 | 323.93 |
| Weekly Target 5 | 329.67 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.20 (0.25%) | 323.75 | 312.10 - 323.75 | 0.1013 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3339 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.273 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.6122 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.4271 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.3922 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5042 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.5969 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 0.9243 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.8348 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 0.9525 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 306.85 and 335.1
| Monthly Target 1 | 284.23 |
| Monthly Target 2 | 301.22 |
| Monthly Target 3 | 312.48333333333 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.20 (12.48%) | 295.50 | 295.50 - 323.75 | 0.0942 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.2622 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.9439 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.3056 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.2081 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.1931 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.6093 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.8024 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1995 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3816 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.38 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 295.62 |
| 20 day DMA | 294.12 |
| 35 day DMA | 303.02 |
| 50 day DMA | 308.46 |
| 100 day DMA | 353.78 |
| 150 day DMA | 379.37 |
| 200 day DMA | 423.29 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.35 | 303.43 | 296.45 |
| 12 day EMA | 300.67 | 297.48 | 293.86 |
| 20 day EMA | 300.15 | 298.25 | 296.24 |
| 35 day EMA | 305.98 | 305.26 | 304.55 |
| 50 day EMA | 314.25 | 314.09 | 313.96 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 304.11 | 293.76 |
| 12 day SMA | 295.62 | 292.85 | 291.12 |
| 20 day SMA | 294.12 | 292.75 | 291.48 |
| 35 day SMA | 303.02 | 303.3 | 303.07 |
| 50 day SMA | 308.46 | 309.75 | 311.14 |
| 100 day SMA | 353.78 | 355.34 | 356.61 |
| 150 day SMA | 379.37 | 380.6 | 381.97 |
| 200 day SMA | 423.29 | 424.9 | 426.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.