ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong Daily Stock price targets for ShriramAsse 531359 are 358.68 and 388.68

Daily Target 1352.45
Daily Target 2364.9
Daily Target 3382.45
Daily Target 4394.9
Daily Target 5412.45

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Mon 08 December 2025 377.35 (-4.82%) 396.45 370.00 - 400.00 1.8947 times
Fri 05 December 2025 396.45 (-0.4%) 392.00 385.00 - 405.00 1.5061 times
Thu 04 December 2025 398.05 (-1.83%) 410.00 390.00 - 410.00 0.5609 times
Wed 03 December 2025 405.45 (-2.96%) 413.00 387.15 - 418.50 1.5143 times
Tue 02 December 2025 417.80 (2.65%) 407.00 401.45 - 420.00 0.516 times
Mon 01 December 2025 407.00 (0.42%) 411.00 407.00 - 420.00 1.2548 times
Fri 28 November 2025 405.30 (1.07%) 402.00 400.00 - 429.00 1.9987 times
Thu 27 November 2025 401.00 (-2.6%) 411.70 396.00 - 411.70 0.464 times
Wed 26 November 2025 411.70 (2.89%) 401.00 400.00 - 415.00 0.2275 times
Tue 25 November 2025 400.15 (-2.63%) 410.95 400.10 - 410.95 0.0629 times
Mon 24 November 2025 410.95 (0.86%) 407.45 401.50 - 416.90 0.0399 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 358.68 and 388.68

Weekly Target 1352.45
Weekly Target 2364.9
Weekly Target 3382.45
Weekly Target 4394.9
Weekly Target 5412.45

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Mon 08 December 2025 377.35 (-4.82%) 396.45 370.00 - 400.00 0.1381 times
Fri 05 December 2025 396.45 (-2.18%) 411.00 385.00 - 420.00 0.3901 times
Fri 28 November 2025 405.30 (-0.53%) 407.45 396.00 - 429.00 0.2036 times
Fri 21 November 2025 407.45 (-6.85%) 438.00 387.85 - 450.00 0.5331 times
Fri 14 November 2025 437.40 (-7.78%) 484.90 383.40 - 519.00 2.1961 times
Fri 07 November 2025 474.30 (26.5%) 387.00 370.00 - 482.00 4.6648 times
Fri 31 October 2025 374.95 (-4.2%) 372.30 366.00 - 394.00 0.4318 times
Thu 23 October 2025 391.40 (-0.03%) 400.00 386.00 - 421.00 0.2204 times
Fri 17 October 2025 391.50 (-4.64%) 402.80 386.00 - 410.00 0.8138 times
Fri 10 October 2025 410.55 (-0.93%) 420.10 389.00 - 425.00 0.4084 times
Fri 03 October 2025 414.40 (-0.08%) 415.00 331.80 - 435.00 0.9759 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 348.68 and 398.68

Monthly Target 1339.12
Monthly Target 2358.23
Monthly Target 3389.11666666667
Monthly Target 4408.23
Monthly Target 5439.12

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Mon 08 December 2025 377.35 (-6.9%) 411.00 370.00 - 420.00 0.2447 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 3.5194 times
Fri 31 October 2025 374.95 (-3.66%) 404.00 366.00 - 426.00 0.9959 times
Tue 30 September 2025 389.20 (-22.35%) 500.95 331.80 - 509.90 1.3116 times
Fri 29 August 2025 501.25 (-5.98%) 559.60 475.55 - 560.00 0.3261 times
Thu 31 July 2025 533.15 (-10.65%) 596.70 480.00 - 608.60 0.6238 times
Mon 30 June 2025 596.70 (10.72%) 539.00 525.00 - 690.00 0.6212 times
Fri 30 May 2025 538.95 (21.89%) 440.00 379.00 - 587.25 1.3068 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.5035 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.547 times
Fri 28 February 2025 374.40 (-15.67%) 443.00 362.80 - 529.10 0.326 times

 monthly chart ShriramAsse

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 399.02
12 day DMA 403.22
20 day DMA 416.88
35 day DMA 407.88
50 day DMA 407.98
100 day DMA 455.41
150 day DMA 482.25
200 day DMA 466.17

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA393.93402.22405.11
12 day EMA402.52407.1409.04
20 day EMA406.65409.73411.13
35 day EMA409.46411.35412.23
50 day EMA409.26410.56411.14

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA399.02404.95406.72
12 day SMA403.22405.23405.35
20 day SMA416.88421.73424.14
35 day SMA407.88408.26408.41
50 day SMA407.98409409.58
100 day SMA455.41457.54459.35
150 day SMA482.25482.81483.38
200 day SMA466.17466.59466.81
Back to top | Use Dark Theme