Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 291.55 and 320.05
| Daily Target 1 | 270.37 |
| Daily Target 2 | 284.23 |
| Daily Target 3 | 298.86666666667 |
| Daily Target 4 | 312.73 |
| Daily Target 5 | 327.37 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 298.10 (4.6%) | 285.00 | 285.00 - 313.50 | 1.183 times | Mon 15 April 2024 | 285.00 (-3.89%) | 293.95 | 284.00 - 293.95 | 0.5468 times | Fri 12 April 2024 | 296.55 (-1.93%) | 293.00 | 293.00 - 305.00 | 0.2108 times | Wed 10 April 2024 | 302.40 (0.75%) | 299.00 | 291.50 - 308.00 | 0.4566 times | Tue 09 April 2024 | 300.15 (3.3%) | 318.95 | 281.05 - 318.95 | 0.6744 times | Mon 08 April 2024 | 290.55 (0.4%) | 270.05 | 270.05 - 297.00 | 1.2216 times | Fri 05 April 2024 | 289.40 (5.54%) | 301.60 | 282.00 - 301.60 | 0.657 times | Thu 04 April 2024 | 274.20 (5%) | 273.00 | 268.10 - 274.20 | 0.659 times | Wed 03 April 2024 | 261.15 (4.75%) | 261.00 | 240.00 - 261.75 | 4.0382 times | Tue 02 April 2024 | 249.30 (4.99%) | 248.40 | 238.40 - 249.30 | 0.3526 times | Mon 01 April 2024 | 237.45 (4.95%) | 228.05 | 228.05 - 237.45 | 0.0597 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 291.05 and 320.55
| Weekly Target 1 | 269.03 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 298.53333333333 |
| Weekly Target 4 | 313.07 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 298.10 (0.52%) | 293.95 | 284.00 - 313.50 | 0.461 times | Fri 12 April 2024 | 296.55 (2.47%) | 270.05 | 270.05 - 318.95 | 0.6831 times | Fri 05 April 2024 | 289.40 (27.91%) | 228.05 | 228.05 - 301.60 | 1.5367 times | Thu 28 March 2024 | 226.25 (-3.21%) | 239.90 | 226.00 - 241.00 | 0.2508 times | Fri 22 March 2024 | 233.75 (-5.17%) | 240.00 | 232.00 - 254.90 | 0.273 times | Fri 15 March 2024 | 246.50 (2.64%) | 238.10 | 230.05 - 257.35 | 0.9412 times | Thu 07 March 2024 | 240.15 (-9.5%) | 265.00 | 237.65 - 268.00 | 1.2287 times | Sat 02 March 2024 | 265.35 (2.85%) | 264.80 | 238.00 - 273.90 | 1.454 times | Fri 23 February 2024 | 258.00 (-3.73%) | 273.40 | 254.00 - 278.00 | 2.0978 times | Fri 16 February 2024 | 268.00 (0.58%) | 276.90 | 252.40 - 280.00 | 1.0738 times | Fri 09 February 2024 | 266.45 (-3.02%) | 274.75 | 262.05 - 284.95 | 0.9853 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 263.08 and 353.98
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 281.7 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 298.10 (31.76%) | 228.05 | 228.05 - 318.95 | 0.3514 times | Thu 28 March 2024 | 226.25 (-7.43%) | 252.90 | 226.00 - 268.00 | 0.3793 times | Thu 29 February 2024 | 244.40 (-7.42%) | 263.90 | 238.00 - 284.95 | 0.8199 times | Wed 31 January 2024 | 264.00 (-19.66%) | 335.15 | 261.15 - 369.55 | 0.9565 times | Fri 29 December 2023 | 328.60 (27%) | 260.00 | 253.60 - 328.60 | 0.5138 times | Thu 30 November 2023 | 258.75 (23.21%) | 210.00 | 202.05 - 285.25 | 0.6723 times | Tue 31 October 2023 | 210.00 (0%) | 215.70 | 192.25 - 225.00 | 1.1163 times | Fri 29 September 2023 | 210.00 (1.42%) | 212.00 | 183.10 - 238.00 | 0.9475 times | Thu 31 August 2023 | 207.05 (37.03%) | 148.00 | 140.00 - 220.15 | 2.2381 times | Mon 31 July 2023 | 151.10 (6.78%) | 149.40 | 136.00 - 168.60 | 2.0048 times | Fri 30 June 2023 | 141.50 (11.64%) | 129.30 | 121.50 - 141.50 | 1.4534 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 296.44 |
| 12 day DMA | 275.88 |
| 20 day DMA | 260.73 |
| 35 day DMA | 256.95 |
| 50 day DMA | 260.41 |
| 100 day DMA | 282.27 |
| 150 day DMA | 259.15 |
| 200 day DMA | 235.65 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.44 | 289.61 | 291.92 |
| 12 day EMA | 280.14 | 276.87 | 275.39 |
| 20 day EMA | 271.39 | 268.58 | 266.85 |
| 35 day EMA | 266.62 | 264.77 | 263.58 |
| 50 day EMA | 265.38 | 264.04 | 263.19 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.44 | 294.93 | 295.81 |
| 12 day SMA | 275.88 | 270.23 | 265.67 |
| 20 day SMA | 260.73 | 258.25 | 256.25 |
| 35 day SMA | 256.95 | 255.83 | 255.32 |
| 50 day SMA | 260.41 | 259.68 | 259.26 |
| 100 day SMA | 282.27 | 281.96 | 281.65 |
| 150 day SMA | 259.15 | 258.62 | 258.16 |
| 200 day SMA | 235.65 | 234.78 | 233.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.