Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 366.33 and 379.33
| Daily Target 1 | 356.22 |
| Daily Target 2 | 363.43 |
| Daily Target 3 | 369.21666666667 |
| Daily Target 4 | 376.43 |
| Daily Target 5 | 382.22 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.486 times | Thu 11 December 2025 | 359.00 (0.52%) | 364.00 | 351.00 - 364.05 | 0.5291 times | Wed 10 December 2025 | 357.15 (-1.73%) | 352.60 | 352.60 - 366.80 | 1.2182 times | Tue 09 December 2025 | 363.45 (-3.68%) | 398.00 | 346.00 - 398.00 | 3.7447 times | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 1.0515 times | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 0.8359 times | Thu 04 December 2025 | 398.05 (-1.83%) | 410.00 | 390.00 - 410.00 | 0.3113 times | Wed 03 December 2025 | 405.45 (-2.96%) | 413.00 | 387.15 - 418.50 | 0.8405 times | Tue 02 December 2025 | 417.80 (2.65%) | 407.00 | 401.45 - 420.00 | 0.2864 times | Mon 01 December 2025 | 407.00 (0.42%) | 411.00 | 407.00 - 420.00 | 0.6964 times | Fri 28 November 2025 | 405.30 (1.07%) | 402.00 | 400.00 - 429.00 | 1.1093 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 331.33 and 385.33
| Weekly Target 1 | 318.22 |
| Weekly Target 2 | 344.43 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 398.43 |
| Weekly Target 5 | 426.22 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.8559 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3617 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1887 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.4943 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 2.0362 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.3252 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.4003 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.2044 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.7545 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.3787 times | Fri 03 October 2025 | 414.40 (-0.08%) | 415.00 | 331.80 - 435.00 | 0.9049 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 321.33 and 395.33
| Monthly Target 1 | 304.88 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 378.88333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 370.65 (-8.55%) | 411.00 | 346.00 - 420.00 | 0.587 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.3959 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9609 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.2656 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.3147 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.6019 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5994 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.2609 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4858 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5278 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3145 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 365.52 |
| 12 day DMA | 388.22 |
| 20 day DMA | 396.8 |
| 35 day DMA | 404.28 |
| 50 day DMA | 403.59 |
| 100 day DMA | 447.49 |
| 150 day DMA | 480.12 |
| 200 day DMA | 463.77 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.95 | 369.6 | 374.9 |
| 12 day EMA | 383.32 | 385.62 | 390.46 |
| 20 day EMA | 392.17 | 394.43 | 398.16 |
| 35 day EMA | 397.2 | 398.76 | 401.1 |
| 50 day EMA | 401.09 | 402.33 | 404.1 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.52 | 370.68 | 378.49 |
| 12 day SMA | 388.22 | 391.64 | 395.07 |
| 20 day SMA | 396.8 | 401.01 | 406.05 |
| 35 day SMA | 404.28 | 404.9 | 405.82 |
| 50 day SMA | 403.59 | 404.48 | 405.37 |
| 100 day SMA | 447.49 | 449.22 | 451.18 |
| 150 day SMA | 480.12 | 480.54 | 481.1 |
| 200 day SMA | 463.77 | 464.2 | 464.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.