Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 359.55 and 396.55
| Daily Target 1 | 330.03 |
| Daily Target 2 | 352.07 |
| Daily Target 3 | 367.03333333333 |
| Daily Target 4 | 389.07 |
| Daily Target 5 | 404.03 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 374.10 (3.89%) | 360.10 | 345.00 - 382.00 | 3.0887 times | Thu 18 December 2025 | 360.10 (0.69%) | 346.00 | 346.00 - 365.00 | 0.296 times | Wed 17 December 2025 | 357.65 (-0.9%) | 361.00 | 352.60 - 368.75 | 0.1833 times | Tue 16 December 2025 | 360.90 (-3.02%) | 389.90 | 356.00 - 389.90 | 1.1341 times | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.1112 times | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.3586 times | Thu 11 December 2025 | 359.00 (0.52%) | 364.00 | 351.00 - 364.05 | 0.3904 times | Wed 10 December 2025 | 357.15 (-1.73%) | 352.60 | 352.60 - 366.80 | 0.8988 times | Tue 09 December 2025 | 363.45 (-3.68%) | 398.00 | 346.00 - 398.00 | 2.763 times | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 0.7759 times | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 0.6168 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 359.55 and 404.45
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 349.43 |
| Weekly Target 3 | 369.66666666667 |
| Weekly Target 4 | 394.33 |
| Weekly Target 5 | 414.57 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.7626 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.8218 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3473 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1812 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.4745 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 1.955 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.1526 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.3844 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.1962 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.7244 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.3636 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 322.05 and 397.05
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 339.4 |
| Monthly Target 3 | 379.7 |
| Monthly Target 4 | 414.4 |
| Monthly Target 5 | 454.7 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 374.10 (-7.7%) | 411.00 | 345.00 - 420.00 | 0.9341 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.2707 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9255 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.2189 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.3031 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.5797 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5773 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.2144 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4679 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5084 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3029 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 364.98 |
| 12 day DMA | 370.58 |
| 20 day DMA | 385.32 |
| 35 day DMA | 401.94 |
| 50 day DMA | 399.63 |
| 100 day DMA | 439.69 |
| 150 day DMA | 477.48 |
| 200 day DMA | 462.43 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.57 | 362.81 | 364.16 |
| 12 day EMA | 373.08 | 372.9 | 375.23 |
| 20 day EMA | 381.53 | 382.31 | 384.65 |
| 35 day EMA | 388.77 | 389.63 | 391.37 |
| 50 day EMA | 396.59 | 397.51 | 399.04 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.98 | 364.29 | 364.07 |
| 12 day SMA | 370.58 | 373.2 | 378 |
| 20 day SMA | 385.32 | 386.99 | 389.05 |
| 35 day SMA | 401.94 | 401.91 | 402.34 |
| 50 day SMA | 399.63 | 400.32 | 401.41 |
| 100 day SMA | 439.69 | 441.03 | 442.67 |
| 150 day SMA | 477.48 | 477.98 | 478.52 |
| 200 day SMA | 462.43 | 462.61 | 462.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.