Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 597.43 and 622.48
| Daily Target 1 | 576.58 |
| Daily Target 2 | 593.22 |
| Daily Target 3 | 601.63333333333 |
| Daily Target 4 | 618.27 |
| Daily Target 5 | 626.68 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 609.85 (4.97%) | 595.00 | 585.00 - 610.05 | 0.7221 times |
| Mon 09 June 2025 | 581.00 (4.03%) | 580.00 | 559.50 - 586.40 | 0.6083 times |
| Fri 06 June 2025 | 558.50 (1.18%) | 549.10 | 549.10 - 570.00 | 0.3366 times |
| Thu 05 June 2025 | 552.00 (0%) | 545.00 | 542.05 - 560.00 | 0.3178 times |
| Wed 04 June 2025 | 552.00 (1.33%) | 544.65 | 539.05 - 559.95 | 0.2316 times |
| Tue 03 June 2025 | 544.75 (-0.75%) | 570.00 | 525.00 - 570.00 | 0.1362 times |
| Mon 02 June 2025 | 548.85 (1.84%) | 539.00 | 539.00 - 565.00 | 0.3873 times |
| Fri 30 May 2025 | 538.95 (0.06%) | 518.40 | 518.40 - 560.00 | 0.3599 times |
| Thu 29 May 2025 | 538.60 (-0.83%) | 558.00 | 515.45 - 558.00 | 0.5811 times |
| Wed 28 May 2025 | 543.10 (10.97%) | 533.00 | 511.40 - 587.25 | 6.3191 times |
| Tue 27 May 2025 | 489.40 (10.3%) | 459.00 | 443.70 - 494.00 | 1.0973 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 584.68 and 635.23
| Weekly Target 1 | 542.58 |
| Weekly Target 2 | 576.22 |
| Weekly Target 3 | 593.13333333333 |
| Weekly Target 4 | 626.77 |
| Weekly Target 5 | 643.68 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 609.85 (9.19%) | 580.00 | 559.50 - 610.05 | 0.77 times |
| Fri 06 June 2025 | 558.50 (3.63%) | 539.00 | 525.00 - 570.00 | 0.8158 times |
| Fri 30 May 2025 | 538.95 (17.42%) | 470.00 | 435.00 - 587.25 | 4.8851 times |
| Fri 23 May 2025 | 459.00 (1.63%) | 481.00 | 420.00 - 481.00 | 0.4332 times |
| Fri 16 May 2025 | 451.65 (2.01%) | 443.00 | 379.00 - 474.00 | 0.7393 times |
| Fri 09 May 2025 | 442.75 (-1.79%) | 455.35 | 411.85 - 480.00 | 0.1746 times |
| Fri 02 May 2025 | 450.80 (-4.28%) | 494.40 | 420.00 - 508.00 | 0.3343 times |
| Fri 25 April 2025 | 470.95 (7.89%) | 469.00 | 446.65 - 535.00 | 0.6599 times |
| Thu 17 April 2025 | 436.50 (3.95%) | 434.80 | 409.00 - 455.00 | 0.3805 times |
| Fri 11 April 2025 | 419.90 (0.72%) | 425.00 | 355.00 - 429.00 | 0.8073 times |
| Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.2447 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 567.43 and 652.48
| Monthly Target 1 | 496.58 |
| Monthly Target 2 | 553.22 |
| Monthly Target 3 | 581.63333333333 |
| Monthly Target 4 | 638.27 |
| Monthly Target 5 | 666.68 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 609.85 (13.16%) | 539.00 | 525.00 - 610.05 | 0.3891 times |
| Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.5337 times |
| Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.5909 times |
| Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.642 times |
| Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3826 times |
| Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.814 times |
| Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 2.1442 times |
| Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.9746 times |
| Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.8237 times |
| Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.7051 times |
| Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.338 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 570.67 |
| 12 day DMA | 541.73 |
| 20 day DMA | 504.39 |
| 35 day DMA | 484.01 |
| 50 day DMA | 464.06 |
| 100 day DMA | 450.41 |
| 150 day DMA | 472.2 |
| 200 day DMA | 478.85 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.21 | 559.39 | 548.59 |
| 12 day EMA | 544.8 | 532.98 | 524.25 |
| 20 day EMA | 520.85 | 511.49 | 504.18 |
| 35 day EMA | 492.73 | 485.83 | 480.23 |
| 50 day EMA | 469.44 | 463.71 | 458.92 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.67 | 557.65 | 551.22 |
| 12 day SMA | 541.73 | 529.15 | 517.81 |
| 20 day SMA | 504.39 | 496.38 | 489.36 |
| 35 day SMA | 484.01 | 479.05 | 474.43 |
| 50 day SMA | 464.06 | 459.87 | 456.52 |
| 100 day SMA | 450.41 | 449.77 | 449.69 |
| 150 day SMA | 472.2 | 470.77 | 469.49 |
| 200 day SMA | 478.85 | 478.8 | 478.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.