Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 306.78 and 330.63
| Daily Target 1 | 287.33 |
| Daily Target 2 | 302.37 |
| Daily Target 3 | 311.18333333333 |
| Daily Target 4 | 326.22 |
| Daily Target 5 | 335.03 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 317.40 (1.99%) | 305.45 | 296.15 - 320.00 | 0.1845 times | Wed 01 April 2026 | 311.20 (10%) | 295.50 | 295.50 - 318.75 | 0.1868 times | Mon 30 March 2026 | 282.90 (-2.62%) | 290.00 | 275.60 - 298.00 | 0.3026 times | Fri 27 March 2026 | 290.50 (-8.81%) | 318.00 | 281.30 - 335.95 | 1.3862 times | Wed 25 March 2026 | 318.55 (19.91%) | 270.55 | 270.55 - 318.75 | 2.9609 times | Tue 24 March 2026 | 265.65 (-3.54%) | 298.95 | 262.15 - 298.95 | 0.7083 times | Mon 23 March 2026 | 275.40 (-8.9%) | 299.95 | 251.20 - 300.00 | 1.5497 times | Fri 20 March 2026 | 302.30 (5.85%) | 292.95 | 282.05 - 330.00 | 1.2286 times | Thu 19 March 2026 | 285.60 (-1.43%) | 295.00 | 279.90 - 295.00 | 0.4006 times | Wed 18 March 2026 | 289.75 (-0.09%) | 289.95 | 286.00 - 305.00 | 1.0918 times | Tue 17 March 2026 | 290.00 (1.79%) | 289.95 | 283.45 - 304.00 | 0.347 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 296.5 and 340.9
| Weekly Target 1 | 259.93 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 333.07 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3078 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.0163 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.4858 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.3152 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.3615 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.4646 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.5501 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 0.8518 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.7693 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 0.8778 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.3004 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 306.45 and 330.95
| Monthly Target 1 | 286.47 |
| Monthly Target 2 | 301.93 |
| Monthly Target 3 | 310.96666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 335.47 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 317.40 (12.2%) | 295.50 | 295.50 - 320.00 | 0.0609 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.2698 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.9471 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.31 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.2121 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.2004 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.6113 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.8051 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2002 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3829 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.3813 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 292.85 |
| 20 day DMA | 292.75 |
| 35 day DMA | 303.3 |
| 50 day DMA | 309.75 |
| 100 day DMA | 355.34 |
| 150 day DMA | 380.6 |
| 200 day DMA | 424.9 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 296.45 | 289.08 |
| 12 day EMA | 297.47 | 293.85 | 290.7 |
| 20 day EMA | 298.31 | 296.3 | 294.73 |
| 35 day EMA | 305.37 | 304.66 | 304.27 |
| 50 day EMA | 315.14 | 315.05 | 315.21 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 293.76 | 286.6 |
| 12 day SMA | 292.85 | 291.12 | 290.19 |
| 20 day SMA | 292.75 | 291.48 | 290.63 |
| 35 day SMA | 303.3 | 303.07 | 302.94 |
| 50 day SMA | 309.75 | 311.14 | 312.51 |
| 100 day SMA | 355.34 | 356.61 | 357.55 |
| 150 day SMA | 380.6 | 381.97 | 383.46 |
| 200 day SMA | 424.9 | 426.36 | 427.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.