Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 341.5 and 375.4
| Daily Target 1 | 335.03 |
| Daily Target 2 | 347.97 |
| Daily Target 3 | 368.93333333333 |
| Daily Target 4 | 381.87 |
| Daily Target 5 | 402.83 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 360.90 (-3.02%) | 389.90 | 356.00 - 389.90 | 1.4358 times | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.1408 times | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.454 times | Thu 11 December 2025 | 359.00 (0.52%) | 364.00 | 351.00 - 364.05 | 0.4943 times | Wed 10 December 2025 | 357.15 (-1.73%) | 352.60 | 352.60 - 366.80 | 1.1379 times | Tue 09 December 2025 | 363.45 (-3.68%) | 398.00 | 346.00 - 398.00 | 3.4981 times | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 0.9823 times | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 0.7808 times | Thu 04 December 2025 | 398.05 (-1.83%) | 410.00 | 390.00 - 410.00 | 0.2908 times | Wed 03 December 2025 | 405.45 (-2.96%) | 413.00 | 387.15 - 418.50 | 0.7851 times | Tue 02 December 2025 | 417.80 (2.65%) | 407.00 | 401.45 - 420.00 | 0.2675 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 341.5 and 375.4
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 347.97 |
| Weekly Target 3 | 368.93333333333 |
| Weekly Target 4 | 381.87 |
| Weekly Target 5 | 402.83 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 360.90 (-2.63%) | 368.60 | 356.00 - 389.90 | 0.2091 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.871 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3681 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1921 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.503 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 2.0721 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.4014 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.4074 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.208 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.7678 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.3853 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 316.45 and 390.45
| Monthly Target 1 | 301.63 |
| Monthly Target 2 | 331.27 |
| Monthly Target 3 | 375.63333333333 |
| Monthly Target 4 | 405.27 |
| Monthly Target 5 | 449.63 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 360.90 (-10.95%) | 411.00 | 346.00 - 420.00 | 0.6793 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.3626 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9515 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.2532 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.3116 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.596 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5935 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.2485 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.481 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5227 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3114 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 363.97 |
| 12 day DMA | 382.12 |
| 20 day DMA | 391.06 |
| 35 day DMA | 402.68 |
| 50 day DMA | 402.35 |
| 100 day DMA | 444.22 |
| 150 day DMA | 479.08 |
| 200 day DMA | 463.13 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.42 | 370.68 | 369.95 |
| 12 day EMA | 378.42 | 381.6 | 383.32 |
| 20 day EMA | 387.42 | 390.21 | 392.11 |
| 35 day EMA | 393.29 | 395.2 | 396.56 |
| 50 day EMA | 398.97 | 400.52 | 401.68 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.97 | 364.48 | 365.52 |
| 12 day SMA | 382.12 | 385.82 | 388.22 |
| 20 day SMA | 391.06 | 393.53 | 396.8 |
| 35 day SMA | 402.68 | 403.55 | 404.28 |
| 50 day SMA | 402.35 | 402.92 | 403.59 |
| 100 day SMA | 444.22 | 445.86 | 447.49 |
| 150 day SMA | 479.08 | 479.63 | 480.12 |
| 200 day SMA | 463.13 | 463.44 | 463.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.