Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 358.68 and 388.68
| Daily Target 1 | 352.45 |
| Daily Target 2 | 364.9 |
| Daily Target 3 | 382.45 |
| Daily Target 4 | 394.9 |
| Daily Target 5 | 412.45 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 1.8947 times | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 1.5061 times | Thu 04 December 2025 | 398.05 (-1.83%) | 410.00 | 390.00 - 410.00 | 0.5609 times | Wed 03 December 2025 | 405.45 (-2.96%) | 413.00 | 387.15 - 418.50 | 1.5143 times | Tue 02 December 2025 | 417.80 (2.65%) | 407.00 | 401.45 - 420.00 | 0.516 times | Mon 01 December 2025 | 407.00 (0.42%) | 411.00 | 407.00 - 420.00 | 1.2548 times | Fri 28 November 2025 | 405.30 (1.07%) | 402.00 | 400.00 - 429.00 | 1.9987 times | Thu 27 November 2025 | 401.00 (-2.6%) | 411.70 | 396.00 - 411.70 | 0.464 times | Wed 26 November 2025 | 411.70 (2.89%) | 401.00 | 400.00 - 415.00 | 0.2275 times | Tue 25 November 2025 | 400.15 (-2.63%) | 410.95 | 400.10 - 410.95 | 0.0629 times | Mon 24 November 2025 | 410.95 (0.86%) | 407.45 | 401.50 - 416.90 | 0.0399 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 358.68 and 388.68
| Weekly Target 1 | 352.45 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 382.45 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 412.45 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 0.1381 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3901 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.2036 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.5331 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 2.1961 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.6648 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.4318 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.2204 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.8138 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.4084 times | Fri 03 October 2025 | 414.40 (-0.08%) | 415.00 | 331.80 - 435.00 | 0.9759 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 348.68 and 398.68
| Monthly Target 1 | 339.12 |
| Monthly Target 2 | 358.23 |
| Monthly Target 3 | 389.11666666667 |
| Monthly Target 4 | 408.23 |
| Monthly Target 5 | 439.12 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-6.9%) | 411.00 | 370.00 - 420.00 | 0.2447 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.5194 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9959 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.3116 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.3261 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.6238 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.6212 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.3068 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.5035 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.547 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.326 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 399.02 |
| 12 day DMA | 403.22 |
| 20 day DMA | 416.88 |
| 35 day DMA | 407.88 |
| 50 day DMA | 407.98 |
| 100 day DMA | 455.41 |
| 150 day DMA | 482.25 |
| 200 day DMA | 466.17 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.93 | 402.22 | 405.11 |
| 12 day EMA | 402.52 | 407.1 | 409.04 |
| 20 day EMA | 406.65 | 409.73 | 411.13 |
| 35 day EMA | 409.46 | 411.35 | 412.23 |
| 50 day EMA | 409.26 | 410.56 | 411.14 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.02 | 404.95 | 406.72 |
| 12 day SMA | 403.22 | 405.23 | 405.35 |
| 20 day SMA | 416.88 | 421.73 | 424.14 |
| 35 day SMA | 407.88 | 408.26 | 408.41 |
| 50 day SMA | 407.98 | 409 | 409.58 |
| 100 day SMA | 455.41 | 457.54 | 459.35 |
| 150 day SMA | 482.25 | 482.81 | 483.38 |
| 200 day SMA | 466.17 | 466.59 | 466.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.