Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 394.45 and 428.45
| Daily Target 1 | 386.97 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 420.96666666667 |
| Daily Target 4 | 435.93 |
| Daily Target 5 | 454.97 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 416.90 (-2.59%) | 440.00 | 406.00 - 440.00 | 0.8691 times |
| Wed 02 April 2025 | 428.00 (-0.23%) | 429.00 | 418.20 - 466.00 | 0.2973 times |
| Tue 01 April 2025 | 429.00 (2.63%) | 408.00 | 378.10 - 429.00 | 0.3095 times |
| Fri 28 March 2025 | 418.00 (-0.89%) | 430.00 | 400.00 - 430.00 | 0.0621 times |
| Wed 26 March 2025 | 421.75 (-0.18%) | 450.00 | 410.05 - 459.00 | 2.6423 times |
| Tue 25 March 2025 | 422.50 (3.91%) | 406.60 | 406.60 - 447.25 | 1.1188 times |
| Mon 24 March 2025 | 406.60 (0.71%) | 405.75 | 403.80 - 425.00 | 1.8882 times |
| Fri 21 March 2025 | 403.75 (-0.8%) | 407.00 | 380.00 - 421.90 | 1.3918 times |
| Thu 20 March 2025 | 407.00 (1.65%) | 405.00 | 400.00 - 407.00 | 0.7945 times |
| Wed 19 March 2025 | 400.40 (-3.24%) | 413.80 | 391.05 - 415.00 | 0.6266 times |
| Tue 18 March 2025 | 413.80 (5.67%) | 391.00 | 391.00 - 414.90 | 2.5825 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 397.5 and 485.4
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 462.57 |
| Weekly Target 5 | 508.23 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.4985 times |
| Fri 28 March 2025 | 418.00 (3.53%) | 405.75 | 400.00 - 459.00 | 1.929 times |
| Fri 21 March 2025 | 403.75 (1.37%) | 392.00 | 380.00 - 421.90 | 2.0553 times |
| Thu 13 March 2025 | 398.30 (1.65%) | 393.80 | 360.00 - 403.00 | 0.6462 times |
| Fri 07 March 2025 | 391.85 (4.66%) | 354.40 | 342.00 - 402.90 | 0.6988 times |
| Fri 28 February 2025 | 374.40 (-7.1%) | 371.60 | 365.00 - 404.50 | 0.6818 times |
| Fri 21 February 2025 | 403.00 (0.75%) | 362.80 | 362.80 - 449.80 | 1.0177 times |
| Fri 14 February 2025 | 400.00 (-19.19%) | 467.00 | 399.00 - 479.95 | 0.7699 times |
| Fri 07 February 2025 | 495.00 (11.5%) | 443.00 | 421.20 - 529.10 | 0.7061 times |
| Fri 31 January 2025 | 443.95 (-7.08%) | 475.00 | 425.40 - 489.00 | 0.9966 times |
| Fri 24 January 2025 | 477.80 (-1.8%) | 476.00 | 423.00 - 489.00 | 1.0349 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 397.5 and 485.4
| Monthly Target 1 | 332.43 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 420.33333333333 |
| Monthly Target 4 | 462.57 |
| Monthly Target 5 | 508.23 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.0512 times |
| Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5469 times |
| Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3259 times |
| Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.6935 times |
| Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 1.8266 times |
| Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.6822 times |
| Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.7017 times |
| Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.6007 times |
| Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.1398 times |
| Wed 31 July 2024 | 603.65 (74.04%) | 381.50 | 380.55 - 603.65 | 2.4316 times |
| Fri 28 June 2024 | 346.85 (28.46%) | 266.10 | 235.35 - 346.85 | 0.6777 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 422.73 |
| 12 day DMA | 413.28 |
| 20 day DMA | 398.16 |
| 35 day DMA | 401.52 |
| 50 day DMA | 419.22 |
| 100 day DMA | 477.14 |
| 150 day DMA | 473.23 |
| 200 day DMA | 473.32 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.65 | 422.53 | 419.79 |
| 12 day EMA | 413.44 | 412.81 | 410.05 |
| 20 day EMA | 409.58 | 408.81 | 406.79 |
| 35 day EMA | 416.45 | 416.42 | 415.74 |
| 50 day EMA | 425.36 | 425.7 | 425.61 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.73 | 423.85 | 419.57 |
| 12 day SMA | 413.28 | 411.73 | 408.13 |
| 20 day SMA | 398.16 | 395.13 | 392.45 |
| 35 day SMA | 401.52 | 403.75 | 405.69 |
| 50 day SMA | 419.22 | 420.61 | 421.82 |
| 100 day SMA | 477.14 | 477.06 | 476.89 |
| 150 day SMA | 473.23 | 474.35 | 475.49 |
| 200 day SMA | 473.32 | 472.61 | 471.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.