Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 291.35 and 316.35
| Daily Target 1 | 270.9 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 295.9 |
| Daily Target 4 | 311.8 |
| Daily Target 5 | 320.9 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 302.70 (1.09%) | 299.45 | 280.00 - 305.00 | 1.3602 times | Mon 25 May 2026 | 299.45 (-0.18%) | 299.95 | 285.00 - 308.90 | 0.4953 times | Fri 22 May 2026 | 300.00 (-1.7%) | 295.00 | 288.15 - 306.00 | 0.5989 times | Thu 21 May 2026 | 305.20 (2.81%) | 300.00 | 296.35 - 305.90 | 0.3461 times | Wed 20 May 2026 | 296.85 (-0.44%) | 298.15 | 295.75 - 307.00 | 0.4616 times | Tue 19 May 2026 | 298.15 (-0.98%) | 301.15 | 290.00 - 309.95 | 1.0447 times | Mon 18 May 2026 | 301.10 (-2.03%) | 310.00 | 299.00 - 310.00 | 1.3028 times | Fri 15 May 2026 | 307.35 (-1.77%) | 313.25 | 302.00 - 324.95 | 2.069 times | Thu 14 May 2026 | 312.90 (0.03%) | 318.00 | 311.50 - 322.00 | 0.7137 times | Wed 13 May 2026 | 312.80 (-0.21%) | 315.05 | 305.00 - 315.95 | 1.6077 times | Tue 12 May 2026 | 313.45 (-1.92%) | 310.05 | 310.05 - 324.00 | 1.0784 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 291.35 and 320.25
| Weekly Target 1 | 268.3 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 297.2 |
| Weekly Target 4 | 314.4 |
| Weekly Target 5 | 326.1 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 302.70 (0.9%) | 299.95 | 280.00 - 308.90 | 0.1963 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.3972 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 0.6172 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.5367 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 0.8052 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.1935 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.5556 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.5504 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.4766 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 4.6711 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 2.3009 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 266.4 and 316.3
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 304.2 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 354.1 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 302.70 (-7.54%) | 305.60 | 280.00 - 329.90 | 0.3774 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7273 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1128 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8816 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2194 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1283 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0483 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.569 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7495 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1864 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3564 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 300.84 |
| 12 day DMA | 305.8 |
| 20 day DMA | 312.15 |
| 35 day DMA | 315.82 |
| 50 day DMA | 309.3 |
| 100 day DMA | 325.01 |
| 150 day DMA | 349.61 |
| 200 day DMA | 380.02 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.76 | 301.29 | 302.21 |
| 12 day EMA | 305.42 | 305.91 | 307.08 |
| 20 day EMA | 308.28 | 308.87 | 309.86 |
| 35 day EMA | 307.79 | 308.09 | 308.6 |
| 50 day EMA | 306.77 | 306.94 | 307.25 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.84 | 299.93 | 300.26 |
| 12 day SMA | 305.8 | 306.88 | 308.83 |
| 20 day SMA | 312.15 | 312.96 | 313.82 |
| 35 day SMA | 315.82 | 316.24 | 316.58 |
| 50 day SMA | 309.3 | 309.08 | 308.71 |
| 100 day SMA | 325.01 | 325.95 | 326.87 |
| 150 day SMA | 349.61 | 350.27 | 351.01 |
| 200 day SMA | 380.02 | 381.05 | 381.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.