Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 374.85 and 401.65
| Daily Target 1 | 367.63 |
| Daily Target 2 | 382.07 |
| Daily Target 3 | 394.43333333333 |
| Daily Target 4 | 408.87 |
| Daily Target 5 | 421.23 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 396.50 (1.14%) | 403.00 | 380.00 - 406.80 | 0.9774 times | Wed 24 December 2025 | 392.05 (-1.88%) | 400.00 | 391.55 - 409.00 | 0.8192 times | Tue 23 December 2025 | 399.55 (-1.58%) | 423.80 | 385.00 - 423.80 | 1.4066 times | Mon 22 December 2025 | 405.95 (8.51%) | 380.00 | 370.00 - 424.90 | 2.9069 times | Fri 19 December 2025 | 374.10 (3.89%) | 360.10 | 345.00 - 382.00 | 2.323 times | Thu 18 December 2025 | 360.10 (0.69%) | 346.00 | 346.00 - 365.00 | 0.2226 times | Wed 17 December 2025 | 357.65 (-0.9%) | 361.00 | 352.60 - 368.75 | 0.1378 times | Tue 16 December 2025 | 360.90 (-3.02%) | 389.90 | 356.00 - 389.90 | 0.853 times | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.0837 times | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.2697 times | Thu 11 December 2025 | 359.00 (0.52%) | 364.00 | 351.00 - 364.05 | 0.2936 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 383.25 and 438.15
| Weekly Target 1 | 342.23 |
| Weekly Target 2 | 369.37 |
| Weekly Target 3 | 397.13333333333 |
| Weekly Target 4 | 424.27 |
| Weekly Target 5 | 452.03 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.2186 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.722 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.778 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3288 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1716 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.4493 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 1.8508 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 3.9314 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.3639 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.1857 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.6858 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 330.8 and 410.7
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 352.7 |
| Monthly Target 3 | 388.8 |
| Monthly Target 4 | 432.6 |
| Monthly Target 5 | 468.7 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 396.50 (-2.17%) | 411.00 | 345.00 - 424.90 | 1.4654 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.079 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.8712 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.1475 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2853 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.5457 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5435 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.1432 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4405 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.4786 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.2852 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 393.63 |
| 12 day DMA | 375.48 |
| 20 day DMA | 383.83 |
| 35 day DMA | 403.59 |
| 50 day DMA | 398.75 |
| 100 day DMA | 436.05 |
| 150 day DMA | 476.16 |
| 200 day DMA | 462.33 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.99 | 388.23 | 386.32 |
| 12 day EMA | 385.13 | 383.06 | 381.43 |
| 20 day EMA | 386.98 | 385.98 | 385.34 |
| 35 day EMA | 390.98 | 390.65 | 390.57 |
| 50 day EMA | 399.15 | 399.26 | 399.55 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.63 | 386.35 | 379.47 |
| 12 day SMA | 375.48 | 372.73 | 371.5 |
| 20 day SMA | 383.83 | 384.06 | 385.04 |
| 35 day SMA | 403.59 | 403.83 | 403.65 |
| 50 day SMA | 398.75 | 399.03 | 399.19 |
| 100 day SMA | 436.05 | 436.92 | 437.87 |
| 150 day SMA | 476.16 | 476.47 | 476.87 |
| 200 day SMA | 462.33 | 462.36 | 462.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.