Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 314.98 and 332.53
| Daily Target 1 | 301.62 |
| Daily Target 2 | 310.78 |
| Daily Target 3 | 319.16666666667 |
| Daily Target 4 | 328.33 |
| Daily Target 5 | 336.72 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.95 (-1.61%) | 316.95 | 310.00 - 327.55 | 1.5861 times | Wed 11 February 2026 | 325.20 (-0.84%) | 331.05 | 321.70 - 360.00 | 2.1473 times | Tue 10 February 2026 | 327.95 (5.98%) | 318.00 | 318.00 - 331.00 | 0.2606 times | Mon 09 February 2026 | 309.45 (0.93%) | 310.95 | 305.00 - 319.90 | 0.7259 times | Fri 06 February 2026 | 306.60 (2.82%) | 299.95 | 292.50 - 310.50 | 0.9086 times | Thu 05 February 2026 | 298.20 (-3.23%) | 307.25 | 291.25 - 314.90 | 2.3497 times | Wed 04 February 2026 | 308.15 (-0.68%) | 311.05 | 306.10 - 329.00 | 0.5413 times | Tue 03 February 2026 | 310.25 (0.42%) | 325.00 | 302.00 - 330.00 | 0.48 times | Mon 02 February 2026 | 308.95 (-0.74%) | 316.20 | 288.00 - 320.00 | 0.6631 times | Sun 01 February 2026 | 311.25 (-0.24%) | 318.25 | 307.30 - 352.30 | 0.3375 times | Fri 30 January 2026 | 312.00 (0.14%) | 311.00 | 309.90 - 324.55 | 1.038 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 312.48 and 367.48
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 296.63 |
| Weekly Target 3 | 328.31666666667 |
| Weekly Target 4 | 351.63 |
| Weekly Target 5 | 383.32 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.95 (4.35%) | 310.95 | 305.00 - 360.00 | 0.842 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 0.942 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.0748 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.5921 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2329 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.3286 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.8621 times | Fri 26 December 2025 | 396.50 (5.99%) | 380.00 | 370.00 - 424.90 | 1.401 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.8301 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.8944 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.378 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 303.98 and 375.98
| Monthly Target 1 | 250.65 |
| Monthly Target 2 | 285.3 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 394.65 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.95 (2.55%) | 318.25 | 288.00 - 360.00 | 0.6211 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5541 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.438 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.6105 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7252 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.9552 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2375 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4543 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.4524 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.9516 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.3667 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 317.83 |
| 12 day DMA | 312.46 |
| 20 day DMA | 330.59 |
| 35 day DMA | 359.81 |
| 50 day DMA | 365.03 |
| 100 day DMA | 387.65 |
| 150 day DMA | 429.19 |
| 200 day DMA | 454.15 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.74 | 318.13 | 314.59 |
| 12 day EMA | 321.02 | 321.21 | 320.49 |
| 20 day EMA | 330.87 | 332.02 | 332.74 |
| 35 day EMA | 345.61 | 347.12 | 348.41 |
| 50 day EMA | 363.96 | 365.76 | 367.41 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.83 | 313.48 | 310.07 |
| 12 day SMA | 312.46 | 312.51 | 311.22 |
| 20 day SMA | 330.59 | 333.57 | 336.59 |
| 35 day SMA | 359.81 | 362.08 | 364.39 |
| 50 day SMA | 365.03 | 366.98 | 368.62 |
| 100 day SMA | 387.65 | 388.91 | 390.13 |
| 150 day SMA | 429.19 | 431.05 | 432.86 |
| 200 day SMA | 454.15 | 455 | 455.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.