Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 366.58 and 381.53
| Daily Target 1 | 354.75 |
| Daily Target 2 | 363.45 |
| Daily Target 3 | 369.7 |
| Daily Target 4 | 378.4 |
| Daily Target 5 | 384.65 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.1595 times | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.514 times | Thu 11 December 2025 | 359.00 (0.52%) | 364.00 | 351.00 - 364.05 | 0.5597 times | Wed 10 December 2025 | 357.15 (-1.73%) | 352.60 | 352.60 - 366.80 | 1.2885 times | Tue 09 December 2025 | 363.45 (-3.68%) | 398.00 | 346.00 - 398.00 | 3.9609 times | Mon 08 December 2025 | 377.35 (-4.82%) | 396.45 | 370.00 - 400.00 | 1.1122 times | Fri 05 December 2025 | 396.45 (-0.4%) | 392.00 | 385.00 - 405.00 | 0.8841 times | Thu 04 December 2025 | 398.05 (-1.83%) | 410.00 | 390.00 - 410.00 | 0.3293 times | Wed 03 December 2025 | 405.45 (-2.96%) | 413.00 | 387.15 - 418.50 | 0.889 times | Tue 02 December 2025 | 417.80 (2.65%) | 407.00 | 401.45 - 420.00 | 0.3029 times | Mon 01 December 2025 | 407.00 (0.42%) | 411.00 | 407.00 - 420.00 | 0.7366 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 366.58 and 381.53
| Weekly Target 1 | 354.75 |
| Weekly Target 2 | 363.45 |
| Weekly Target 3 | 369.7 |
| Weekly Target 4 | 378.4 |
| Weekly Target 5 | 384.65 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.019 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.8879 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3752 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.1958 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.5127 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 2.1123 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.4869 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.4153 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.212 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.7828 times | Fri 10 October 2025 | 410.55 (-0.93%) | 420.10 | 389.00 - 425.00 | 0.3928 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 322.08 and 396.08
| Monthly Target 1 | 305.38 |
| Monthly Target 2 | 338.77 |
| Monthly Target 3 | 379.38333333333 |
| Monthly Target 4 | 412.77 |
| Monthly Target 5 | 453.38 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.15 (-8.18%) | 411.00 | 346.00 - 420.00 | 0.5953 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.3929 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.9601 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.2645 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.3144 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.6014 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5989 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.2598 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4854 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5274 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3142 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 364.48 |
| 12 day DMA | 385.82 |
| 20 day DMA | 393.53 |
| 35 day DMA | 403.55 |
| 50 day DMA | 402.92 |
| 100 day DMA | 445.86 |
| 150 day DMA | 479.63 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.68 | 369.95 | 369.6 |
| 12 day EMA | 381.6 | 383.32 | 385.62 |
| 20 day EMA | 390.24 | 392.14 | 394.4 |
| 35 day EMA | 395.39 | 396.76 | 398.3 |
| 50 day EMA | 400.14 | 401.28 | 402.53 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.48 | 365.52 | 370.68 |
| 12 day SMA | 385.82 | 388.22 | 391.64 |
| 20 day SMA | 393.53 | 396.8 | 401.01 |
| 35 day SMA | 403.55 | 404.28 | 404.9 |
| 50 day SMA | 402.92 | 403.59 | 404.48 |
| 100 day SMA | 445.86 | 447.49 | 449.22 |
| 150 day SMA | 479.63 | 480.12 | 480.54 |
| 200 day SMA | 463.44 | 463.77 | 464.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.