Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 383.08 and 400.53
| Daily Target 1 | 380.08 |
| Daily Target 2 | 386.07 |
| Daily Target 3 | 397.53333333333 |
| Daily Target 4 | 403.52 |
| Daily Target 5 | 414.98 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 392.05 (-1.88%) | 400.00 | 391.55 - 409.00 | 0.8794 times | Tue 23 December 2025 | 399.55 (-1.58%) | 423.80 | 385.00 - 423.80 | 1.5099 times | Mon 22 December 2025 | 405.95 (8.51%) | 380.00 | 370.00 - 424.90 | 3.1203 times | Fri 19 December 2025 | 374.10 (3.89%) | 360.10 | 345.00 - 382.00 | 2.4935 times | Thu 18 December 2025 | 360.10 (0.69%) | 346.00 | 346.00 - 365.00 | 0.2389 times | Wed 17 December 2025 | 357.65 (-0.9%) | 361.00 | 352.60 - 368.75 | 0.148 times | Tue 16 December 2025 | 360.90 (-3.02%) | 389.90 | 356.00 - 389.90 | 0.9156 times | Mon 15 December 2025 | 372.15 (0.4%) | 368.60 | 361.00 - 375.95 | 0.0898 times | Fri 12 December 2025 | 370.65 (3.25%) | 362.60 | 362.00 - 375.00 | 0.2895 times | Thu 11 December 2025 | 359.00 (0.52%) | 364.00 | 351.00 - 364.05 | 0.3152 times | Wed 10 December 2025 | 357.15 (-1.73%) | 352.60 | 352.60 - 366.80 | 0.7256 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 381.03 and 435.93
| Weekly Target 1 | 340.75 |
| Weekly Target 2 | 366.4 |
| Weekly Target 3 | 395.65 |
| Weekly Target 4 | 421.3 |
| Weekly Target 5 | 450.55 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 392.05 (4.8%) | 380.00 | 370.00 - 424.90 | 1.044 times | Fri 19 December 2025 | 374.10 (0.93%) | 368.60 | 345.00 - 389.90 | 0.7364 times | Fri 12 December 2025 | 370.65 (-6.51%) | 396.45 | 346.00 - 400.00 | 0.7935 times | Fri 05 December 2025 | 396.45 (-2.18%) | 411.00 | 385.00 - 420.00 | 0.3353 times | Fri 28 November 2025 | 405.30 (-0.53%) | 407.45 | 396.00 - 429.00 | 0.175 times | Fri 21 November 2025 | 407.45 (-6.85%) | 438.00 | 387.85 - 450.00 | 0.4582 times | Fri 14 November 2025 | 437.40 (-7.78%) | 484.90 | 383.40 - 519.00 | 1.8876 times | Fri 07 November 2025 | 474.30 (26.5%) | 387.00 | 370.00 - 482.00 | 4.0095 times | Fri 31 October 2025 | 374.95 (-4.2%) | 372.30 | 366.00 - 394.00 | 0.3711 times | Thu 23 October 2025 | 391.40 (-0.03%) | 400.00 | 386.00 - 421.00 | 0.1894 times | Fri 17 October 2025 | 391.50 (-4.64%) | 402.80 | 386.00 - 410.00 | 0.6995 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 328.58 and 408.48
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 349.73 |
| Monthly Target 3 | 387.31666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 392.05 (-3.27%) | 411.00 | 345.00 - 424.90 | 1.3846 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 3.1082 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.8795 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 1.1583 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.288 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.5509 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.5486 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.1541 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.4446 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.4831 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.2879 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 386.35 |
| 12 day DMA | 372.73 |
| 20 day DMA | 384.06 |
| 35 day DMA | 403.83 |
| 50 day DMA | 399.03 |
| 100 day DMA | 436.92 |
| 150 day DMA | 476.47 |
| 200 day DMA | 462.36 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.23 | 386.32 | 379.7 |
| 12 day EMA | 383.06 | 381.43 | 378.14 |
| 20 day EMA | 386.04 | 385.41 | 383.92 |
| 35 day EMA | 390.61 | 390.53 | 390 |
| 50 day EMA | 398.8 | 399.08 | 399.06 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.35 | 379.47 | 371.74 |
| 12 day SMA | 372.73 | 371.5 | 371.24 |
| 20 day SMA | 384.06 | 385.04 | 385.07 |
| 35 day SMA | 403.83 | 403.65 | 402.95 |
| 50 day SMA | 399.03 | 399.19 | 399.4 |
| 100 day SMA | 436.92 | 437.87 | 438.8 |
| 150 day SMA | 476.47 | 476.87 | 477.19 |
| 200 day SMA | 462.36 | 462.43 | 462.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.