Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 33.69 and 35.68
| Daily Target 1 | 33.13 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.11 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.35 (-1.23%) | 35.80 | 34.01 - 36.00 | 0.9142 times | Wed 18 September 2024 | 35.79 (-0.58%) | 35.80 | 34.40 - 35.99 | 0.8009 times | Tue 17 September 2024 | 36.00 (4.65%) | 34.40 | 32.68 - 36.12 | 1.5741 times | Mon 16 September 2024 | 34.40 (4.97%) | 32.70 | 31.14 - 34.40 | 0.7336 times | Fri 13 September 2024 | 32.77 (-4.4%) | 34.26 | 32.70 - 34.26 | 1.4305 times | Thu 12 September 2024 | 34.28 (-0.64%) | 33.90 | 32.85 - 36.10 | 1.6337 times | Wed 11 September 2024 | 34.50 (-2.95%) | 34.85 | 34.50 - 35.50 | 0.1347 times | Tue 10 September 2024 | 35.55 (-1.25%) | 36.00 | 34.20 - 36.72 | 2.0386 times | Mon 09 September 2024 | 36.00 (-0.41%) | 36.15 | 35.90 - 36.15 | 0.0229 times | Fri 06 September 2024 | 36.15 (-0.03%) | 36.79 | 36.15 - 36.79 | 0.7166 times | Thu 05 September 2024 | 36.16 (1.92%) | 34.78 | 34.78 - 36.18 | 0.9827 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 33.25 and 38.23
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.35 (7.87%) | 32.70 | 31.14 - 36.12 | 0.5968 times | Fri 13 September 2024 | 32.77 (-9.35%) | 36.15 | 32.70 - 36.72 | 0.7804 times | Fri 06 September 2024 | 36.15 (1.86%) | 34.99 | 34.78 - 36.79 | 1.4062 times | Fri 30 August 2024 | 35.49 (2.78%) | 34.50 | 33.84 - 35.92 | 0.5322 times | Fri 23 August 2024 | 34.53 (6.57%) | 32.40 | 32.40 - 34.53 | 1.5443 times | Fri 16 August 2024 | 32.40 (-6.09%) | 33.81 | 32.40 - 33.81 | 0.1849 times | Fri 09 August 2024 | 34.50 (2.04%) | 33.74 | 32.83 - 34.50 | 0.3925 times | Fri 02 August 2024 | 33.81 (12.25%) | 31.50 | 29.12 - 35.18 | 1.672 times | Fri 26 July 2024 | 30.12 (7.49%) | 26.62 | 26.62 - 31.76 | 1.4342 times | Fri 19 July 2024 | 28.02 (-5.02%) | 29.90 | 26.70 - 29.90 | 1.4566 times | Fri 12 July 2024 | 29.50 (-6.05%) | 32.80 | 28.11 - 32.80 | 1.3429 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 33.25 and 38.9
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 35.35 (-0.39%) | 34.99 | 31.14 - 36.79 | 0.5152 times | Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.5531 times | Wed 31 July 2024 | 34.28 (1.09%) | 33.91 | 26.62 - 34.99 | 1.3881 times | Fri 28 June 2024 | 33.91 (44.36%) | 24.56 | 19.50 - 39.21 | 2.4618 times | Fri 31 May 2024 | 23.49 (31.82%) | 18.70 | 17.90 - 23.71 | 1.0751 times | Tue 30 April 2024 | 17.82 (-11.3%) | 20.09 | 17.50 - 21.51 | 0.4705 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 2.0646 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 1.0071 times | Wed 31 January 2024 | 22.00 (52.25%) | 14.09 | 14.09 - 23.37 | 0.4058 times | Fri 29 December 2023 | 14.45 (-12.42%) | 16.50 | 13.30 - 16.50 | 0.0588 times | Thu 30 November 2023 | 16.50 (-14.51%) | 19.90 | 15.70 - 25.50 | 0.4185 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.12 |
| 100 day DMA | 28.87 |
| 150 day DMA | 25.61 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.17 | 34.86 |
| 12 day EMA | 35.06 | 35.01 | 34.87 |
| 20 day EMA | 34.83 | 34.77 | 34.66 |
| 35 day EMA | 34.06 | 33.98 | 33.87 |
| 50 day EMA | 33.14 | 33.05 | 32.94 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.65 | 34.39 |
| 12 day SMA | 35.2 | 35.21 | 35.14 |
| 20 day SMA | 35.13 | 35.09 | 34.99 |
| 35 day SMA | 34.51 | 34.47 | 34.38 |
| 50 day SMA | 33.12 | 33.02 | 32.91 |
| 100 day SMA | 28.87 | 28.69 | 28.5 |
| 150 day SMA | 25.61 | 25.5 | 25.38 |
| 200 day SMA | 23.76 | 23.7 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.