Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 19.75 and 21.75
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 23.33 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (-4.55%) | 22.50 | 20.50 - 22.50 | 0.4933 times | Tue 10 February 2026 | 22.00 (2.33%) | 21.75 | 21.75 - 22.50 | 0.7118 times | Mon 09 February 2026 | 21.50 (8.59%) | 20.29 | 19.50 - 21.50 | 5.1617 times | Fri 06 February 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.90 | 1.1744 times | Thu 05 February 2026 | 19.85 (1.53%) | 19.75 | 19.75 - 19.85 | 0.239 times | Tue 03 February 2026 | 19.55 (-0.15%) | 19.58 | 19.30 - 20.00 | 0.8728 times | Mon 02 February 2026 | 19.58 (-4.49%) | 20.50 | 19.50 - 20.50 | 0.9329 times | Sun 01 February 2026 | 20.50 (0%) | 20.00 | 20.00 - 20.50 | 0.0141 times | Fri 30 January 2026 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.0639 times | Thu 29 January 2026 | 21.00 (2.44%) | 20.50 | 20.00 - 21.00 | 0.3361 times | Tue 27 January 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.0588 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 20.25 and 23.25
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (6.06%) | 20.29 | 19.50 - 22.50 | 1.2197 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6194 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0879 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.628 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.8981 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.8807 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.4315 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 2.0452 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0659 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1236 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 1.195 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 20.15 and 23.35
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (2.44%) | 20.00 | 19.30 - 22.50 | 0.1502 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3962 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.2704 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0977 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.071 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.2111 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.9108 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9645 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4958 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4324 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3978 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.06 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.96 | 20.44 |
| 12 day EMA | 20.72 | 20.67 | 20.43 |
| 20 day EMA | 21.05 | 21.05 | 20.95 |
| 35 day EMA | 22.87 | 22.98 | 23.04 |
| 50 day EMA | 24.71 | 24.86 | 24.98 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.54 | 20.06 |
| 12 day SMA | 20.57 | 20.48 | 20.29 |
| 20 day SMA | 20.63 | 20.63 | 20.58 |
| 35 day SMA | 21.06 | 21.24 | 21.43 |
| 50 day SMA | 24.7 | 24.9 | 25.06 |
| 100 day SMA | 24.21 | 24.23 | 24.24 |
| 150 day SMA | 24.37 | 24.4 | 24.42 |
| 200 day SMA | 24.81 | 24.87 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.