Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 31.41 and 31.41
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.41 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.0013 times | Fri 13 March 2026 | 31.41 (-0.06%) | 32.06 | 31.41 - 32.06 | 0.0053 times | Thu 12 March 2026 | 31.43 (4.77%) | 30.00 | 28.50 - 31.50 | 1.9888 times | Wed 11 March 2026 | 30.00 (2.63%) | 28.36 | 28.36 - 30.00 | 2.7551 times | Tue 10 March 2026 | 29.23 (1.99%) | 30.09 | 29.05 - 30.09 | 2.2188 times | Mon 09 March 2026 | 28.66 (4.98%) | 27.30 | 25.94 - 28.66 | 1.1114 times | Fri 06 March 2026 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 0.4012 times | Thu 05 March 2026 | 26.00 (4.92%) | 26.00 | 26.00 - 26.00 | 0.2006 times | Wed 04 March 2026 | 24.78 (5%) | 24.60 | 23.60 - 24.78 | 1.0432 times | Mon 02 March 2026 | 23.60 (1.77%) | 23.65 | 23.60 - 23.65 | 0.2742 times | Fri 27 February 2026 | 23.19 (0.39%) | 23.10 | 23.05 - 23.60 | 4.0564 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 31.41 and 31.41
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.0003 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 1.5153 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.36 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 1.7233 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 1.4714 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 1.6169 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6346 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0901 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.6434 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.9448 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.927 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 31.41 and 31.41
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.1758 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.5105 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.4658 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.3179 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.1148 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0834 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 6.1269 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.0708 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 1.134 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.7587 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 27.51 |
| 20 day DMA | 24.53 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.19 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30 | 29.3 |
| 12 day EMA | 28.01 | 27.39 | 26.66 |
| 20 day EMA | 26.13 | 25.57 | 24.96 |
| 35 day EMA | 24.37 | 23.96 | 23.52 |
| 50 day EMA | 23.07 | 22.73 | 22.38 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.15 | 29.32 |
| 12 day SMA | 27.51 | 26.82 | 25.98 |
| 20 day SMA | 24.53 | 23.97 | 23.45 |
| 35 day SMA | 22.78 | 22.45 | 22.14 |
| 50 day SMA | 22.19 | 21.98 | 21.78 |
| 100 day SMA | 24.79 | 24.66 | 24.55 |
| 150 day SMA | 24.33 | 24.28 | 24.23 |
| 200 day SMA | 24.48 | 24.43 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.