GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong Daily Stock price targets for GolechaGlob 531360 are 24.15 and 26.86

Daily Target 123.44
Daily Target 224.86
Daily Target 326.146666666667
Daily Target 427.57
Daily Target 528.86

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Tue 18 February 2025 26.29 (-4.16%) 27.43 24.72 - 27.43 1.099 times
Mon 17 February 2025 27.43 (1.4%) 27.05 24.35 - 28.00 2.3276 times
Fri 14 February 2025 27.05 (-3.53%) 28.04 27.00 - 28.04 0.6051 times
Thu 13 February 2025 28.04 (-4.95%) 29.50 26.65 - 32.20 1.1504 times
Wed 12 February 2025 29.50 (-6.08%) 34.25 28.60 - 34.25 0.2861 times
Tue 11 February 2025 31.41 (0%) 31.41 29.17 - 31.41 0.9807 times
Mon 10 February 2025 31.41 (-3.35%) 33.15 30.17 - 33.15 0.3283 times
Fri 07 February 2025 32.50 (6.77%) 33.00 30.45 - 33.00 0.8644 times
Thu 06 February 2025 30.44 (-1.65%) 30.95 30.00 - 31.88 0.0988 times
Wed 05 February 2025 30.95 (-1.93%) 31.56 30.26 - 31.56 2.2597 times
Tue 04 February 2025 31.56 (0.22%) 33.00 30.20 - 33.00 0.6596 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 23.5 and 27.15

Weekly Target 122.56
Weekly Target 224.43
Weekly Target 326.213333333333
Weekly Target 428.08
Weekly Target 529.86

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Tue 18 February 2025 26.29 (-2.81%) 27.05 24.35 - 28.00 0.2332 times
Fri 14 February 2025 27.05 (-16.77%) 33.15 26.65 - 34.25 0.228 times
Fri 07 February 2025 32.50 (3.17%) 31.49 30.00 - 33.00 0.2661 times
Fri 31 January 2025 31.50 (3.21%) 30.52 27.75 - 31.90 0.3532 times
Fri 24 January 2025 30.52 (-6.67%) 33.35 30.05 - 33.35 0.3333 times
Fri 17 January 2025 32.70 (1.52%) 31.57 29.06 - 32.80 0.4279 times
Fri 10 January 2025 32.21 (-0.4%) 32.23 30.00 - 34.85 2.5604 times
Fri 03 January 2025 32.34 (-0.49%) 32.50 31.36 - 36.95 2.2958 times
Fri 27 December 2024 32.50 (-4.58%) 35.61 31.60 - 36.64 0.8336 times
Fri 20 December 2024 34.06 (3.78%) 32.80 31.00 - 35.60 2.4685 times
Fri 13 December 2024 32.82 (-4.34%) 36.02 32.82 - 37.80 1.046 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 20.37 and 30.27

Monthly Target 118.4
Monthly Target 222.34
Monthly Target 328.296666666667
Monthly Target 432.24
Monthly Target 538.2

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Tue 18 February 2025 26.29 (-16.54%) 31.49 24.35 - 34.25 0.1013 times
Fri 31 January 2025 31.50 (-6.33%) 35.31 27.75 - 36.95 0.7494 times
Tue 31 December 2024 33.63 (23.14%) 25.20 25.20 - 37.90 1.1619 times
Fri 29 November 2024 27.31 (-19.68%) 34.00 25.25 - 36.99 0.5156 times
Thu 31 October 2024 34.00 (-12.05%) 41.70 26.00 - 41.70 1.2253 times
Mon 30 September 2024 38.66 (8.93%) 34.99 31.14 - 41.50 0.9878 times
Fri 30 August 2024 35.49 (3.53%) 33.60 32.40 - 35.92 0.5309 times
Wed 31 July 2024 34.28 (1.09%) 33.91 26.62 - 34.99 1.3325 times
Fri 28 June 2024 33.91 (44.36%) 24.56 19.50 - 39.21 2.3632 times
Fri 31 May 2024 23.49 (31.82%) 18.70 17.90 - 23.71 1.032 times
Tue 30 April 2024 17.82 (-11.3%) 20.09 17.50 - 21.51 0.4516 times

 monthly chart GolechaGlob

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 27.66
12 day DMA 29.84
20 day DMA 29.96
35 day DMA 30.8
50 day DMA 31.62
100 day DMA 31.96
150 day DMA 32.52
200 day DMA 30.71

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.4228.92
12 day EMA29.0529.5529.93
20 day EMA29.7630.1230.4
35 day EMA30.6830.9431.15
50 day EMA31.431.6131.78

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6628.6929.48
12 day SMA29.8430.2730.54
20 day SMA29.9630.1630.35
35 day SMA30.831.0131.14
50 day SMA31.6231.8231.95
100 day SMA31.9632.132.2
150 day SMA32.5232.5432.55
200 day SMA30.7130.6730.62
Back to top | Use Dark Theme