GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong Daily Stock price targets for GolechaGlob 531360 are 22.33 and 24.07

Daily Target 121.81
Daily Target 222.84
Daily Target 323.546666666667
Daily Target 424.58
Daily Target 525.29

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Fri 14 June 2024 23.88 (0%) 24.00 22.51 - 24.25 1.5284 times
Thu 13 June 2024 23.88 (-0.33%) 24.00 22.51 - 24.25 1.5284 times
Wed 12 June 2024 23.96 (-1.16%) 24.99 23.25 - 24.99 0.3355 times
Tue 11 June 2024 24.24 (1.59%) 24.25 23.33 - 25.00 3.2872 times
Mon 10 June 2024 23.86 (4.88%) 24.45 23.00 - 24.45 0.2703 times
Fri 07 June 2024 22.75 (6.81%) 21.50 19.50 - 23.00 1.014 times
Thu 06 June 2024 21.30 (-4.7%) 22.35 21.24 - 22.35 0.5845 times
Wed 05 June 2024 22.35 (2.24%) 22.45 22.25 - 22.95 0.2443 times
Tue 04 June 2024 21.86 (-4.96%) 23.90 21.85 - 23.99 0.5996 times
Mon 03 June 2024 23.00 (-2.09%) 24.56 22.57 - 24.66 0.6076 times
Fri 31 May 2024 23.49 (3.98%) 23.25 22.85 - 23.71 0.9746 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 21.95 and 24.44

Weekly Target 121.31
Weekly Target 222.59
Weekly Target 323.796666666667
Weekly Target 425.08
Weekly Target 526.29

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Fri 14 June 2024 23.88 (4.97%) 24.45 22.51 - 25.00 2.1223 times
Fri 07 June 2024 22.75 (-3.15%) 24.56 19.50 - 24.66 0.9314 times
Fri 31 May 2024 23.49 (10.13%) 21.50 20.50 - 23.71 1.6656 times
Fri 24 May 2024 21.33 (5.44%) 21.24 20.05 - 22.20 1.3078 times
Sat 18 May 2024 20.23 (-2.51%) 20.80 19.40 - 22.00 1.25 times
Fri 10 May 2024 20.75 (8.3%) 20.03 18.50 - 22.74 0.6042 times
Fri 03 May 2024 19.16 (9.49%) 17.85 17.65 - 19.63 0.6575 times
Fri 26 April 2024 17.50 (-3.85%) 18.20 17.50 - 19.10 0.1653 times
Fri 19 April 2024 18.20 (-9.45%) 19.80 18.20 - 20.50 0.8105 times
Fri 12 April 2024 20.10 (4.8%) 20.12 19.00 - 20.40 0.4853 times
Fri 05 April 2024 19.18 (-4.53%) 20.09 18.00 - 21.51 0.7545 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 18.94 and 24.44

Monthly Target 117.29
Monthly Target 220.59
Monthly Target 322.793333333333
Monthly Target 426.09
Monthly Target 528.29

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Fri 14 June 2024 23.88 (1.66%) 24.56 19.50 - 25.00 0.8234 times
Fri 31 May 2024 23.49 (31.82%) 18.70 17.90 - 23.71 1.4444 times
Tue 30 April 2024 17.82 (-11.3%) 20.09 17.50 - 21.51 0.6321 times
Thu 28 March 2024 20.09 (0.45%) 20.00 16.66 - 21.71 2.774 times
Thu 29 February 2024 20.00 (-9.09%) 21.15 17.06 - 22.51 1.3531 times
Wed 31 January 2024 22.00 (52.25%) 14.09 14.09 - 23.37 0.5453 times
Fri 29 December 2023 14.45 (-12.42%) 16.50 13.30 - 16.50 0.079 times
Thu 30 November 2023 16.50 (-14.51%) 19.90 15.70 - 25.50 0.5623 times
Tue 31 October 2023 19.30 (5.87%) 18.23 17.51 - 22.15 0.2138 times
Fri 29 September 2023 18.23 (23.01%) 15.50 15.50 - 19.38 1.5726 times
Thu 31 August 2023 14.82 (-4.63%) 15.50 12.01 - 15.50 1.3818 times

 monthly chart GolechaGlob

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.1
20 day DMA 22.32
35 day DMA 21.24
50 day DMA 20.62
100 day DMA 20.19
150 day DMA 19.43
200 day DMA 18.89

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6323.5
12 day EMA23.0922.9522.78
20 day EMA22.522.3622.2
35 day EMA21.6621.5321.39
50 day EMA20.8720.7520.62

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7423.22
12 day SMA23.122.9622.8
20 day SMA22.3222.1922.04
35 day SMA21.2421.0620.9
50 day SMA20.6220.5620.49
100 day SMA20.1920.1720.15
150 day SMA19.4319.419.38
200 day SMA18.8918.8518.8
Back to top | Use Dark Theme