Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 28.06 and 30.94
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 33.13 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.12 (-0.89%) | 31.76 | 28.88 - 31.76 | 1.0421 times | Thu 25 July 2024 | 30.39 (4.79%) | 29.60 | 28.25 - 30.45 | 1.7602 times | Wed 24 July 2024 | 29.00 (3.02%) | 28.71 | 28.10 - 29.00 | 0.0493 times | Tue 23 July 2024 | 28.15 (-4.12%) | 30.68 | 28.10 - 30.69 | 0.2522 times | Mon 22 July 2024 | 29.36 (4.78%) | 26.62 | 26.62 - 29.42 | 1.3034 times | Fri 19 July 2024 | 28.02 (-4.86%) | 29.49 | 27.98 - 29.49 | 0.577 times | Thu 18 July 2024 | 29.45 (4.8%) | 26.70 | 26.70 - 29.50 | 1.1089 times | Tue 16 July 2024 | 28.10 (-4.75%) | 29.50 | 28.03 - 29.50 | 1.2805 times | Mon 15 July 2024 | 29.50 (0%) | 29.90 | 28.15 - 29.90 | 1.5098 times | Fri 12 July 2024 | 29.50 (1.72%) | 29.00 | 28.11 - 29.90 | 1.1166 times | Thu 11 July 2024 | 29.00 (-2.78%) | 29.23 | 28.35 - 30.74 | 0.8305 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 28.37 and 33.51
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.12 (7.49%) | 26.62 | 26.62 - 31.76 | 0.6322 times | Fri 19 July 2024 | 28.02 (-5.02%) | 29.90 | 26.70 - 29.90 | 0.6421 times | Fri 12 July 2024 | 29.50 (-6.05%) | 32.80 | 28.11 - 32.80 | 0.592 times | Fri 05 July 2024 | 31.40 (-7.4%) | 33.91 | 30.40 - 34.99 | 0.8497 times | Fri 28 June 2024 | 33.91 (13.45%) | 29.30 | 27.51 - 39.21 | 3.2046 times | Fri 21 June 2024 | 29.89 (25.17%) | 24.25 | 24.25 - 30.66 | 1.1987 times | Fri 14 June 2024 | 23.88 (4.97%) | 24.45 | 22.51 - 25.00 | 1.0144 times | Fri 07 June 2024 | 22.75 (-3.15%) | 24.56 | 19.50 - 24.66 | 0.4452 times | Fri 31 May 2024 | 23.49 (10.13%) | 21.50 | 20.50 - 23.71 | 0.7961 times | Fri 24 May 2024 | 21.33 (5.44%) | 21.24 | 20.05 - 22.20 | 0.6251 times | Sat 18 May 2024 | 20.23 (-2.51%) | 20.80 | 19.40 - 22.00 | 0.5975 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 24.19 and 32.56
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 30.576666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.12 (-11.18%) | 33.91 | 26.62 - 34.99 | 1.2314 times | Fri 28 June 2024 | 33.91 (44.36%) | 24.56 | 19.50 - 39.21 | 2.658 times | Fri 31 May 2024 | 23.49 (31.82%) | 18.70 | 17.90 - 23.71 | 1.1608 times | Tue 30 April 2024 | 17.82 (-11.3%) | 20.09 | 17.50 - 21.51 | 0.508 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 2.2292 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 1.0874 times | Wed 31 January 2024 | 22.00 (52.25%) | 14.09 | 14.09 - 23.37 | 0.4382 times | Fri 29 December 2023 | 14.45 (-12.42%) | 16.50 | 13.30 - 16.50 | 0.0634 times | Thu 30 November 2023 | 16.50 (-14.51%) | 19.90 | 15.70 - 25.50 | 0.4519 times | Tue 31 October 2023 | 19.30 (5.87%) | 18.23 | 17.51 - 22.15 | 0.1718 times | Fri 29 September 2023 | 18.23 (23.01%) | 15.50 | 15.50 - 19.38 | 1.2637 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.1 |
| 50 day DMA | 26.87 |
| 100 day DMA | 23.1 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.35 | 28.83 |
| 12 day EMA | 29.58 | 29.48 | 29.31 |
| 20 day EMA | 29.47 | 29.4 | 29.3 |
| 35 day EMA | 28.06 | 27.94 | 27.8 |
| 50 day EMA | 26.59 | 26.45 | 26.29 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 28.98 | 28.8 |
| 12 day SMA | 29.2 | 29.22 | 29.19 |
| 20 day SMA | 30.43 | 30.63 | 31.01 |
| 35 day SMA | 29.1 | 28.88 | 28.64 |
| 50 day SMA | 26.87 | 26.66 | 26.44 |
| 100 day SMA | 23.1 | 23 | 22.89 |
| 150 day SMA | 21.55 | 21.45 | 21.35 |
| 200 day SMA | 20.93 | 20.88 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.