Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 19.71 and 21.32
| Daily Target 1 | 19.32 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.54 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-1.42%) | 21.75 | 20.14 - 21.75 | 1.4311 times | Wed 24 December 2025 | 21.19 (-4.98%) | 22.00 | 21.19 - 22.00 | 5.3156 times | Tue 23 December 2025 | 22.30 (-4.62%) | 22.90 | 22.22 - 24.50 | 1.6973 times | Mon 22 December 2025 | 23.38 (-5%) | 23.38 | 23.38 - 24.45 | 0.7101 times | Fri 19 December 2025 | 24.61 (-4.98%) | 24.61 | 24.61 - 24.61 | 0.1983 times | Thu 18 December 2025 | 25.90 (-4.99%) | 25.90 | 25.90 - 25.90 | 0.0208 times | Tue 16 December 2025 | 27.26 (-4.98%) | 27.26 | 27.26 - 27.26 | 0.0449 times | Mon 15 December 2025 | 28.69 (-4.97%) | 28.69 | 28.69 - 28.69 | 0.0307 times | Thu 11 December 2025 | 30.19 (-4.97%) | 31.60 | 30.19 - 31.60 | 0.0033 times | Wed 03 December 2025 | 31.77 (-4.99%) | 31.77 | 31.77 - 31.77 | 0.5479 times | Tue 25 November 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 0.0022 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.34 and 22.7
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 0.5736 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0185 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.0347 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.3351 times | Mon 20 October 2025 | 36.99 (1.62%) | 36.30 | 36.30 - 38.20 | 0.0721 times | Mon 06 October 2025 | 36.40 (2.54%) | 37.27 | 33.73 - 37.27 | 0.1716 times | Mon 29 September 2025 | 35.50 (2.31%) | 34.70 | 34.70 - 36.00 | 0.0292 times | Thu 25 September 2025 | 34.70 (12.81%) | 30.76 | 30.76 - 37.05 | 6.7335 times | Fri 19 September 2025 | 30.76 (7.78%) | 28.52 | 27.30 - 31.67 | 0.4168 times | Fri 12 September 2025 | 28.54 (0.18%) | 28.50 | 27.00 - 29.40 | 1.6149 times | Fri 05 September 2025 | 28.49 (15.11%) | 25.00 | 24.00 - 30.40 | 9.0958 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 14.7 and 26.33
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-37.53%) | 31.77 | 20.14 - 31.77 | 0.1358 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0727 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0528 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 3.8783 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.6778 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.7178 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.1132 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.3218 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2961 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.7337 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.2025 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 26.92 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.44 |
| 50 day DMA | 27.38 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 23.54 | 24.72 |
| 12 day EMA | 25.8 | 26.69 | 27.69 |
| 20 day EMA | 27.34 | 28.02 | 28.74 |
| 35 day EMA | 27.32 | 27.7 | 28.08 |
| 50 day EMA | 26.27 | 26.49 | 26.71 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 23.48 | 24.69 |
| 12 day SMA | 26.92 | 27.97 | 29.14 |
| 20 day SMA | 30.21 | 30.77 | 31.24 |
| 35 day SMA | 29.44 | 29.54 | 29.65 |
| 50 day SMA | 27.38 | 27.35 | 27.32 |
| 100 day SMA | 25.39 | 25.42 | 25.45 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 26.4 | 26.47 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.