Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 26.39 and 26.39
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.39 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.39 (0%) | 26.39 | 26.39 - 26.39 | 0.01 times |
| Tue 08 April 2025 | 26.39 (2.84%) | 25.25 | 25.25 - 26.45 | 2.4157 times |
| Fri 04 April 2025 | 25.66 (-4.79%) | 27.34 | 25.66 - 27.34 | 0.8164 times |
| Wed 02 April 2025 | 26.95 (4.66%) | 26.27 | 25.75 - 27.00 | 0.1256 times |
| Tue 01 April 2025 | 25.75 (1.1%) | 25.75 | 25.47 - 25.75 | 0.0441 times |
| Fri 28 March 2025 | 25.47 (-8.02%) | 26.32 | 25.13 - 26.32 | 0.3474 times |
| Wed 26 March 2025 | 27.69 (-1.11%) | 28.56 | 26.60 - 28.56 | 0.3273 times |
| Tue 25 March 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.50 | 0.4035 times |
| Mon 24 March 2025 | 28.00 (2.04%) | 28.35 | 28.00 - 28.35 | 0.0394 times |
| Fri 21 March 2025 | 27.44 (4.97%) | 27.44 | 27.00 - 27.44 | 5.4706 times |
| Thu 20 March 2025 | 26.14 (-3.9%) | 27.20 | 25.84 - 28.00 | 3.0182 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 25.82 and 27.02
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.39 (2.84%) | 25.25 | 25.25 - 26.45 | 0.1794 times |
| Fri 04 April 2025 | 25.66 (0.75%) | 25.75 | 25.47 - 27.34 | 0.0729 times |
| Fri 28 March 2025 | 25.47 (-7.18%) | 28.35 | 25.13 - 28.56 | 0.0827 times |
| Fri 21 March 2025 | 27.44 (10.87%) | 25.95 | 24.50 - 28.33 | 1.4735 times |
| Thu 13 March 2025 | 24.75 (18.65%) | 20.50 | 20.50 - 24.76 | 0.6639 times |
| Fri 07 March 2025 | 20.86 (-11.42%) | 23.08 | 19.15 - 24.50 | 6.8555 times |
| Fri 28 February 2025 | 23.55 (-17.34%) | 28.20 | 23.55 - 29.06 | 0.153 times |
| Fri 21 February 2025 | 28.49 (5.32%) | 27.05 | 24.35 - 28.90 | 0.1704 times |
| Fri 14 February 2025 | 27.05 (-16.77%) | 33.15 | 26.65 - 34.25 | 0.1609 times |
| Fri 07 February 2025 | 32.50 (3.17%) | 31.49 | 30.00 - 33.00 | 0.1878 times |
| Fri 31 January 2025 | 31.50 (3.21%) | 30.52 | 27.75 - 31.90 | 0.2492 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 25.82 and 27.91
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 26.39 (3.61%) | 25.75 | 25.25 - 27.34 | 0.0588 times |
| Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.1136 times |
| Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.1565 times |
| Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 0.8839 times |
| Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.3705 times |
| Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.6082 times |
| Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.4453 times |
| Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 1.1652 times |
| Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.6263 times |
| Wed 31 July 2024 | 34.28 (1.09%) | 33.91 | 26.62 - 34.99 | 1.5717 times |
| Fri 28 June 2024 | 33.91 (44.36%) | 24.56 | 19.50 - 39.21 | 2.7875 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.76 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.59 |
| 50 day DMA | 27.13 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.32 | 26.29 |
| 12 day EMA | 26.23 | 26.2 | 26.17 |
| 20 day EMA | 26.08 | 26.05 | 26.01 |
| 35 day EMA | 26.75 | 26.77 | 26.79 |
| 50 day EMA | 27.38 | 27.42 | 27.46 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.04 | 26.3 |
| 12 day SMA | 26.76 | 26.81 | 26.77 |
| 20 day SMA | 25.35 | 25.04 | 24.76 |
| 35 day SMA | 25.59 | 25.73 | 25.87 |
| 50 day SMA | 27.13 | 27.21 | 27.3 |
| 100 day SMA | 29.49 | 29.57 | 29.65 |
| 150 day SMA | 31.11 | 31.16 | 31.22 |
| 200 day SMA | 31.26 | 31.25 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.