Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 19.42 and 20.67
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.443333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.69 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.08 (-4.38%) | 21.25 | 20.00 - 21.25 | 0.9621 times | Wed 11 February 2026 | 21.00 (-4.55%) | 22.50 | 20.50 - 22.50 | 0.4613 times | Tue 10 February 2026 | 22.00 (2.33%) | 21.75 | 21.75 - 22.50 | 0.6657 times | Mon 09 February 2026 | 21.50 (8.59%) | 20.29 | 19.50 - 21.50 | 4.8273 times | Fri 06 February 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.90 | 1.0984 times | Thu 05 February 2026 | 19.85 (1.53%) | 19.75 | 19.75 - 19.85 | 0.2235 times | Tue 03 February 2026 | 19.55 (-0.15%) | 19.58 | 19.30 - 20.00 | 0.8163 times | Mon 02 February 2026 | 19.58 (-4.49%) | 20.50 | 19.50 - 20.50 | 0.8725 times | Sun 01 February 2026 | 20.50 (0%) | 20.00 | 20.00 - 20.50 | 0.0131 times | Fri 30 January 2026 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.0598 times | Thu 29 January 2026 | 21.00 (2.44%) | 20.50 | 20.00 - 21.00 | 0.3143 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.29 and 21.29
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.08 (1.41%) | 20.29 | 19.50 - 22.50 | 1.3894 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.6074 times | Fri 30 January 2026 | 20.50 (-2.38%) | 21.00 | 20.00 - 21.00 | 0.0862 times | Fri 23 January 2026 | 21.00 (-1.18%) | 21.75 | 19.50 - 21.75 | 0.6158 times | Fri 16 January 2026 | 21.25 (1.19%) | 20.00 | 19.95 - 22.50 | 1.8614 times | Thu 08 January 2026 | 21.00 (-0.05%) | 21.25 | 20.05 - 21.99 | 1.8444 times | Fri 02 January 2026 | 21.01 (0.57%) | 20.75 | 19.50 - 21.50 | 1.4038 times | Fri 26 December 2025 | 20.89 (-15.12%) | 23.38 | 20.14 - 24.50 | 2.0057 times | Fri 19 December 2025 | 24.61 (-18.48%) | 28.69 | 24.61 - 28.69 | 0.0646 times | Thu 11 December 2025 | 30.19 (-9.72%) | 33.44 | 30.19 - 33.44 | 0.1212 times | Fri 14 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 1.1719 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 19.69 and 22.89
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.08 (-2.05%) | 20.00 | 19.30 - 22.50 | 0.1661 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.3955 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.27 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.0975 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0709 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 5.2027 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.9093 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.9629 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.4934 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.4317 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3972 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.89 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.97 | 20.96 |
| 12 day EMA | 20.62 | 20.72 | 20.67 |
| 20 day EMA | 20.96 | 21.05 | 21.06 |
| 35 day EMA | 22.75 | 22.91 | 23.02 |
| 50 day EMA | 24.58 | 24.76 | 24.91 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.83 | 20.54 |
| 12 day SMA | 20.49 | 20.57 | 20.48 |
| 20 day SMA | 20.53 | 20.63 | 20.63 |
| 35 day SMA | 20.89 | 21.06 | 21.24 |
| 50 day SMA | 24.46 | 24.7 | 24.9 |
| 100 day SMA | 24.19 | 24.21 | 24.23 |
| 150 day SMA | 24.34 | 24.37 | 24.4 |
| 200 day SMA | 24.76 | 24.81 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.