Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 19.88 and 20.88
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.58 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.75 (-4.51%) | 21.00 | 20.00 - 21.00 | 0.9763 times |
| Wed 13 August 2025 | 21.73 (3.38%) | 20.75 | 20.50 - 22.00 | 0.7571 times |
| Tue 12 August 2025 | 21.02 (-8.57%) | 23.20 | 21.00 - 23.20 | 0.5219 times |
| Mon 11 August 2025 | 22.99 (12.15%) | 20.75 | 20.75 - 24.00 | 2.8222 times |
| Fri 08 August 2025 | 20.50 (7.61%) | 19.50 | 19.50 - 20.50 | 0.1323 times |
| Thu 07 August 2025 | 19.05 (-3.54%) | 19.75 | 19.00 - 20.25 | 0.3964 times |
| Wed 06 August 2025 | 19.75 (-3.66%) | 19.75 | 19.75 - 20.00 | 3.1698 times |
| Tue 05 August 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.75 | 0.3911 times |
| Mon 04 August 2025 | 20.50 (2.5%) | 20.00 | 20.00 - 21.25 | 0.6605 times |
| Fri 01 August 2025 | 20.00 (-2.44%) | 20.50 | 19.50 - 20.75 | 0.1724 times |
| Thu 31 July 2025 | 20.50 (-1.2%) | 21.88 | 20.25 - 21.88 | 0.2042 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 18.75 and 22.75
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.75 (1.22%) | 20.75 | 20.00 - 24.00 | 0.8269 times |
| Fri 08 August 2025 | 20.50 (2.5%) | 20.00 | 19.00 - 21.25 | 0.7736 times |
| Fri 01 August 2025 | 20.00 (-0.65%) | 20.13 | 19.50 - 21.98 | 0.1492 times |
| Fri 25 July 2025 | 20.13 (-15.77%) | 23.25 | 19.50 - 23.95 | 2.6331 times |
| Fri 18 July 2025 | 23.90 (2.88%) | 23.25 | 21.50 - 23.90 | 0.3059 times |
| Fri 11 July 2025 | 23.23 (3.75%) | 22.99 | 22.35 - 24.49 | 0.2997 times |
| Fri 04 July 2025 | 22.39 (-4.19%) | 23.37 | 22.00 - 25.50 | 0.4565 times |
| Fri 27 June 2025 | 23.37 (-16.24%) | 25.11 | 22.50 - 25.11 | 1.5036 times |
| Thu 19 June 2025 | 27.90 (-0.5%) | 28.60 | 26.36 - 29.85 | 1.6765 times |
| Fri 13 June 2025 | 28.04 (10.52%) | 25.49 | 24.00 - 29.50 | 1.3751 times |
| Fri 06 June 2025 | 25.37 (5.84%) | 23.86 | 21.85 - 25.87 | 1.3016 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 19.88 and 24.88
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.75 (1.22%) | 20.50 | 19.00 - 24.00 | 0.3281 times |
| Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.764 times |
| Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.1848 times |
| Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.3425 times |
| Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.3151 times |
| Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.9095 times |
| Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.2155 times |
| Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 1.2168 times |
| Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.8866 times |
| Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.8372 times |
| Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.9896 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.97 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.69 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.27 | 21.04 |
| 12 day EMA | 21.03 | 21.08 | 20.96 |
| 20 day EMA | 21.33 | 21.39 | 21.35 |
| 35 day EMA | 22.1 | 22.18 | 22.21 |
| 50 day EMA | 23.04 | 23.13 | 23.19 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.06 | 20.66 |
| 12 day SMA | 20.67 | 20.65 | 20.67 |
| 20 day SMA | 21.2 | 21.3 | 21.36 |
| 35 day SMA | 21.97 | 22.05 | 22.1 |
| 50 day SMA | 23.2 | 23.24 | 23.26 |
| 100 day SMA | 24.17 | 24.2 | 24.2 |
| 150 day SMA | 25.69 | 25.77 | 25.84 |
| 200 day SMA | 27.23 | 27.29 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.