GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 24.15 and 26.86
Daily Target 1 | 23.44 |
Daily Target 2 | 24.86 |
Daily Target 3 | 26.146666666667 |
Daily Target 4 | 27.57 |
Daily Target 5 | 28.86 |
Daily price and volume Golecha Glob
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.29 (-4.16%) | 27.43 | 24.72 - 27.43 | 1.099 times | Mon 17 February 2025 | 27.43 (1.4%) | 27.05 | 24.35 - 28.00 | 2.3276 times | Fri 14 February 2025 | 27.05 (-3.53%) | 28.04 | 27.00 - 28.04 | 0.6051 times | Thu 13 February 2025 | 28.04 (-4.95%) | 29.50 | 26.65 - 32.20 | 1.1504 times | Wed 12 February 2025 | 29.50 (-6.08%) | 34.25 | 28.60 - 34.25 | 0.2861 times | Tue 11 February 2025 | 31.41 (0%) | 31.41 | 29.17 - 31.41 | 0.9807 times | Mon 10 February 2025 | 31.41 (-3.35%) | 33.15 | 30.17 - 33.15 | 0.3283 times | Fri 07 February 2025 | 32.50 (6.77%) | 33.00 | 30.45 - 33.00 | 0.8644 times | Thu 06 February 2025 | 30.44 (-1.65%) | 30.95 | 30.00 - 31.88 | 0.0988 times | Wed 05 February 2025 | 30.95 (-1.93%) | 31.56 | 30.26 - 31.56 | 2.2597 times | Tue 04 February 2025 | 31.56 (0.22%) | 33.00 | 30.20 - 33.00 | 0.6596 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 23.5 and 27.15
Weekly Target 1 | 22.56 |
Weekly Target 2 | 24.43 |
Weekly Target 3 | 26.213333333333 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 29.86 |
Weekly price and volumes for Golecha Glob
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.29 (-2.81%) | 27.05 | 24.35 - 28.00 | 0.2332 times | Fri 14 February 2025 | 27.05 (-16.77%) | 33.15 | 26.65 - 34.25 | 0.228 times | Fri 07 February 2025 | 32.50 (3.17%) | 31.49 | 30.00 - 33.00 | 0.2661 times | Fri 31 January 2025 | 31.50 (3.21%) | 30.52 | 27.75 - 31.90 | 0.3532 times | Fri 24 January 2025 | 30.52 (-6.67%) | 33.35 | 30.05 - 33.35 | 0.3333 times | Fri 17 January 2025 | 32.70 (1.52%) | 31.57 | 29.06 - 32.80 | 0.4279 times | Fri 10 January 2025 | 32.21 (-0.4%) | 32.23 | 30.00 - 34.85 | 2.5604 times | Fri 03 January 2025 | 32.34 (-0.49%) | 32.50 | 31.36 - 36.95 | 2.2958 times | Fri 27 December 2024 | 32.50 (-4.58%) | 35.61 | 31.60 - 36.64 | 0.8336 times | Fri 20 December 2024 | 34.06 (3.78%) | 32.80 | 31.00 - 35.60 | 2.4685 times | Fri 13 December 2024 | 32.82 (-4.34%) | 36.02 | 32.82 - 37.80 | 1.046 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 20.37 and 30.27
Monthly Target 1 | 18.4 |
Monthly Target 2 | 22.34 |
Monthly Target 3 | 28.296666666667 |
Monthly Target 4 | 32.24 |
Monthly Target 5 | 38.2 |
Monthly price and volumes Golecha Glob
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.29 (-16.54%) | 31.49 | 24.35 - 34.25 | 0.1013 times | Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 0.7494 times | Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.1619 times | Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.5156 times | Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.2253 times | Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 0.9878 times | Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.5309 times | Wed 31 July 2024 | 34.28 (1.09%) | 33.91 | 26.62 - 34.99 | 1.3325 times | Fri 28 June 2024 | 33.91 (44.36%) | 24.56 | 19.50 - 39.21 | 2.3632 times | Fri 31 May 2024 | 23.49 (31.82%) | 18.70 | 17.90 - 23.71 | 1.032 times | Tue 30 April 2024 | 17.82 (-11.3%) | 20.09 | 17.50 - 21.51 | 0.4516 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
DMA period | DMA value |
5 day DMA | 27.66 |
12 day DMA | 29.84 |
20 day DMA | 29.96 |
35 day DMA | 30.8 |
50 day DMA | 31.62 |
100 day DMA | 31.96 |
150 day DMA | 32.52 |
200 day DMA | 30.71 |
EMA (exponential moving average) of Golecha Glob 531360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.71 | 28.42 | 28.92 |
12 day EMA | 29.05 | 29.55 | 29.93 |
20 day EMA | 29.76 | 30.12 | 30.4 |
35 day EMA | 30.68 | 30.94 | 31.15 |
50 day EMA | 31.4 | 31.61 | 31.78 |
SMA (simple moving average) of Golecha Glob 531360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.66 | 28.69 | 29.48 |
12 day SMA | 29.84 | 30.27 | 30.54 |
20 day SMA | 29.96 | 30.16 | 30.35 |
35 day SMA | 30.8 | 31.01 | 31.14 |
50 day SMA | 31.62 | 31.82 | 31.95 |
100 day SMA | 31.96 | 32.1 | 32.2 |
150 day SMA | 32.52 | 32.54 | 32.55 |
200 day SMA | 30.71 | 30.67 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.