Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 17.25 and 19.15
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.73 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.20 (-4.96%) | 19.15 | 18.20 - 20.10 | 2.4587 times | Tue 16 April 2024 | 19.15 (-1.95%) | 19.53 | 19.15 - 20.50 | 1.0674 times | Mon 15 April 2024 | 19.53 (-2.84%) | 19.80 | 19.47 - 20.50 | 0.5524 times | Fri 12 April 2024 | 20.10 (2.29%) | 19.70 | 19.65 - 20.40 | 0.183 times | Wed 10 April 2024 | 19.65 (-2.04%) | 19.10 | 19.06 - 19.70 | 1.6563 times | Tue 09 April 2024 | 20.06 (0.96%) | 20.07 | 19.00 - 20.07 | 0.0663 times | Mon 08 April 2024 | 19.87 (3.6%) | 20.12 | 19.18 - 20.12 | 0.5366 times | Fri 05 April 2024 | 19.18 (3.62%) | 18.14 | 18.00 - 19.20 | 1.0098 times | Thu 04 April 2024 | 18.51 (-4.49%) | 19.77 | 18.42 - 20.00 | 0.7089 times | Wed 03 April 2024 | 19.38 (-4.72%) | 20.34 | 19.35 - 21.30 | 1.7607 times | Tue 02 April 2024 | 20.34 (-3.56%) | 21.51 | 20.11 - 21.51 | 0.2067 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 17.05 and 19.35
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.20 (-9.45%) | 19.80 | 18.20 - 20.50 | 0.4947 times | Fri 12 April 2024 | 20.10 (4.8%) | 20.12 | 19.00 - 20.40 | 0.2962 times | Fri 05 April 2024 | 19.18 (-4.53%) | 20.09 | 18.00 - 21.51 | 0.4605 times | Thu 28 March 2024 | 20.09 (6.3%) | 19.76 | 18.06 - 20.19 | 2.1857 times | Fri 22 March 2024 | 18.90 (0.37%) | 17.89 | 16.66 - 18.99 | 2.1808 times | Fri 15 March 2024 | 18.83 (-3.39%) | 19.89 | 17.76 - 20.46 | 0.4125 times | Thu 07 March 2024 | 19.49 (-7.19%) | 20.95 | 19.00 - 20.95 | 0.4024 times | Sat 02 March 2024 | 21.00 (10.58%) | 19.00 | 18.35 - 21.71 | 2.3306 times | Fri 23 February 2024 | 18.99 (2.98%) | 19.28 | 17.52 - 20.10 | 0.9927 times | Fri 16 February 2024 | 18.44 (-0.32%) | 19.38 | 17.06 - 19.75 | 0.2439 times | Fri 09 February 2024 | 18.50 (-13.71%) | 22.51 | 17.97 - 22.51 | 0.348 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 16.35 and 19.86
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.20 (-9.41%) | 20.09 | 18.00 - 21.51 | 0.5564 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 2.7916 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 1.3617 times | Wed 31 January 2024 | 22.00 (52.25%) | 14.09 | 14.09 - 23.37 | 0.5487 times | Fri 29 December 2023 | 14.45 (-12.42%) | 16.50 | 13.30 - 16.50 | 0.0795 times | Thu 30 November 2023 | 16.50 (-14.51%) | 19.90 | 15.70 - 25.50 | 0.5659 times | Tue 31 October 2023 | 19.30 (5.87%) | 18.23 | 17.51 - 22.15 | 0.2152 times | Fri 29 September 2023 | 18.23 (23.01%) | 15.50 | 15.50 - 19.38 | 1.5826 times | Thu 31 August 2023 | 14.82 (-4.63%) | 15.50 | 12.01 - 15.50 | 1.3906 times | Mon 31 July 2023 | 15.54 (-4.66%) | 16.00 | 14.71 - 17.30 | 0.9078 times | Fri 30 June 2023 | 16.30 (-13.57%) | 18.50 | 15.35 - 19.15 | 0.2333 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.53 | 19.72 |
| 12 day EMA | 19.32 | 19.52 | 19.59 |
| 20 day EMA | 19.34 | 19.46 | 19.49 |
| 35 day EMA | 19.4 | 19.47 | 19.49 |
| 50 day EMA | 19.44 | 19.49 | 19.5 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.7 | 19.84 |
| 12 day SMA | 19.59 | 19.75 | 19.75 |
| 20 day SMA | 19.19 | 19.22 | 19.21 |
| 35 day SMA | 19.35 | 19.37 | 19.37 |
| 50 day SMA | 19.23 | 19.29 | 19.33 |
| 100 day SMA | 18.89 | 18.89 | 18.89 |
| 150 day SMA | 18.78 | 18.74 | 18.7 |
| 200 day SMA | 17.96 | 17.96 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.