Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 24.38 and 27.9
| Daily Target 1 | 23.74 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 30.78 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.29 (-2.59%) | 26.99 | 25.98 - 29.50 | 1.0247 times |
| Mon 09 June 2025 | 26.99 (6.39%) | 25.49 | 24.00 - 27.32 | 1.101 times |
| Fri 06 June 2025 | 25.37 (7.87%) | 23.52 | 22.50 - 25.87 | 3.05 times |
| Thu 05 June 2025 | 23.52 (5%) | 22.49 | 22.49 - 23.52 | 1.6674 times |
| Wed 04 June 2025 | 22.40 (-2.61%) | 23.25 | 21.85 - 23.75 | 1.3794 times |
| Tue 03 June 2025 | 23.00 (-2.87%) | 23.30 | 22.50 - 23.99 | 0.2469 times |
| Mon 02 June 2025 | 23.68 (-1.21%) | 23.86 | 22.80 - 24.20 | 1.3105 times |
| Fri 30 May 2025 | 23.97 (-0.13%) | 24.25 | 23.25 - 24.25 | 0.0754 times |
| Thu 29 May 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0462 times |
| Wed 28 May 2025 | 24.00 (0.38%) | 23.50 | 23.50 - 24.00 | 0.0985 times |
| Tue 27 May 2025 | 23.91 (-4.74%) | 24.60 | 23.85 - 24.98 | 0.3288 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 25.15 and 30.65
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.29 (3.63%) | 25.49 | 24.00 - 29.50 | 0.7513 times |
| Fri 06 June 2025 | 25.37 (5.84%) | 23.86 | 21.85 - 25.87 | 2.7053 times |
| Fri 30 May 2025 | 23.97 (-1.15%) | 24.75 | 23.25 - 25.25 | 0.3648 times |
| Fri 23 May 2025 | 24.25 (0.79%) | 24.06 | 23.59 - 25.50 | 0.8134 times |
| Fri 16 May 2025 | 24.06 (-0.78%) | 24.50 | 23.28 - 25.90 | 2.0697 times |
| Fri 09 May 2025 | 24.25 (-3%) | 24.88 | 23.01 - 25.86 | 0.2118 times |
| Fri 02 May 2025 | 25.00 (-0.99%) | 25.25 | 24.00 - 25.50 | 0.3359 times |
| Fri 25 April 2025 | 25.25 (4.12%) | 24.25 | 24.25 - 26.40 | 0.5802 times |
| Thu 17 April 2025 | 24.25 (-3.31%) | 23.85 | 23.01 - 25.99 | 1.0304 times |
| Fri 11 April 2025 | 25.08 (-2.26%) | 25.25 | 25.08 - 27.60 | 1.1373 times |
| Fri 04 April 2025 | 25.66 (0.75%) | 25.75 | 25.47 - 27.34 | 0.2412 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 24.07 and 31.72
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 26.29 (9.68%) | 23.86 | 21.85 - 29.50 | 0.2875 times |
| Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.2939 times |
| Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2705 times |
| Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.497 times |
| Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.1849 times |
| Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 1.0443 times |
| Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.6192 times |
| Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.7185 times |
| Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.7075 times |
| Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 1.3765 times |
| Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.7399 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.08 |
| 100 day DMA | 26.62 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25 | 24.01 |
| 12 day EMA | 24.75 | 24.47 | 24.01 |
| 20 day EMA | 24.65 | 24.48 | 24.22 |
| 35 day EMA | 24.83 | 24.74 | 24.61 |
| 50 day EMA | 25.13 | 25.08 | 25 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.26 | 23.59 |
| 12 day SMA | 24.35 | 24.18 | 23.93 |
| 20 day SMA | 24.44 | 24.41 | 24.29 |
| 35 day SMA | 24.67 | 24.61 | 24.51 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 26.62 | 26.67 | 26.73 |
| 150 day SMA | 28.42 | 28.45 | 28.48 |
| 200 day SMA | 29.98 | 30.02 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.