Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 192.58 and 213.03
| Daily Target 1 | 176.42 |
| Daily Target 2 | 188.28 |
| Daily Target 3 | 196.86666666667 |
| Daily Target 4 | 208.73 |
| Daily Target 5 | 217.32 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 3.1795 times | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 0.899 times | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.3544 times | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.6463 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 0.7092 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 1.3668 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.4 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.523 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 1.5639 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.3579 times | Fri 28 November 2025 | 226.15 (3.71%) | 217.00 | 217.00 - 226.95 | 0.2248 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 170.9 and 214.25
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 180.65 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.3998 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2909 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.1029 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1725 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1026 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7544 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.8451 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0955 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 3.0871 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1492 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.778 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 169.08 and 216.08
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 205.71666666667 |
| Monthly Target 4 | 226.43 |
| Monthly Target 5 | 252.72 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.15 (-11.5%) | 224.00 | 185.00 - 232.00 | 0.1731 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5343 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8258 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.5582 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2036 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4065 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.405 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9512 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4051 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5373 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.292 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 210.85 |
| 20 day DMA | 217.04 |
| 35 day DMA | 224.69 |
| 50 day DMA | 227.29 |
| 100 day DMA | 247.88 |
| 150 day DMA | 233.56 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.06 | 203.02 | 206.58 |
| 12 day EMA | 208.79 | 210.36 | 212.99 |
| 20 day EMA | 214.49 | 216 | 218.11 |
| 35 day EMA | 221.4 | 222.65 | 224.22 |
| 50 day EMA | 227.6 | 228.72 | 230.06 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 202.28 | 205.82 |
| 12 day SMA | 210.85 | 211.69 | 213.62 |
| 20 day SMA | 217.04 | 218.76 | 220.45 |
| 35 day SMA | 224.69 | 225.29 | 226.23 |
| 50 day SMA | 227.29 | 228.41 | 229.79 |
| 100 day SMA | 247.88 | 248.03 | 248.23 |
| 150 day SMA | 233.56 | 233.12 | 232.74 |
| 200 day SMA | 204.44 | 204.13 | 203.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.