Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 183.95 and 202.95
| Daily Target 1 | 179.97 |
| Daily Target 2 | 187.93 |
| Daily Target 3 | 198.96666666667 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 217.97 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 1.276 times | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.503 times | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.9174 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 1.0066 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 1.94 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.5677 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.7424 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 2.2198 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.5079 times | Fri 28 November 2025 | 226.15 (3.71%) | 217.00 | 217.00 - 226.95 | 0.3191 times | Thu 27 November 2025 | 218.05 (3.69%) | 219.40 | 208.50 - 220.80 | 6.82 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 174.78 and 212.13
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 205.08333333333 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 242.43 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.90 (-6.09%) | 228.35 | 191.00 - 228.35 | 0.1842 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2974 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.1277 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1764 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1049 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7714 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.9314 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0977 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 3.1564 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1525 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.7954 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 172.95 and 213.95
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 180.6 |
| Monthly Target 3 | 206.3 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 247.3 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.90 (-13.38%) | 224.00 | 191.00 - 232.00 | 0.1187 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5373 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8359 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.5834 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2047 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4088 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4072 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9564 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4074 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5403 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2936 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 211.69 |
| 20 day DMA | 218.76 |
| 35 day DMA | 225.29 |
| 50 day DMA | 228.41 |
| 100 day DMA | 248.03 |
| 150 day DMA | 233.12 |
| 200 day DMA | 204.13 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 206.58 | 208.85 |
| 12 day EMA | 210.36 | 212.99 | 214.98 |
| 20 day EMA | 216 | 218.12 | 219.81 |
| 35 day EMA | 222.89 | 224.48 | 225.8 |
| 50 day EMA | 228.87 | 230.21 | 231.36 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 205.82 | 209.9 |
| 12 day SMA | 211.69 | 213.62 | 215.01 |
| 20 day SMA | 218.76 | 220.45 | 222.14 |
| 35 day SMA | 225.29 | 226.23 | 226.89 |
| 50 day SMA | 228.41 | 229.79 | 231.13 |
| 100 day SMA | 248.03 | 248.23 | 248.37 |
| 150 day SMA | 233.12 | 232.74 | 232.3 |
| 200 day SMA | 204.13 | 203.85 | 203.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.