Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 197.83 and 206.03
| Daily Target 1 | 196.42 |
| Daily Target 2 | 199.23 |
| Daily Target 3 | 204.61666666667 |
| Daily Target 4 | 207.43 |
| Daily Target 5 | 212.82 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.3236 times | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.5902 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 0.6476 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 1.2481 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.3652 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.4776 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 1.4281 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.3268 times | Fri 28 November 2025 | 226.15 (3.71%) | 217.00 | 217.00 - 226.95 | 0.2053 times | Thu 27 November 2025 | 218.05 (3.69%) | 219.40 | 208.50 - 220.80 | 4.3875 times | Wed 26 November 2025 | 210.30 (-3.97%) | 219.00 | 208.50 - 219.00 | 8.7358 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 178 and 215.2
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 207.18333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 244.38 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.05 (-3.14%) | 228.35 | 191.15 - 228.35 | 0.1215 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2993 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.1349 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1775 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1056 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7763 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.9565 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0983 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 3.1766 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1535 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.8005 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 176.18 and 217.03
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 208.4 |
| Monthly Target 4 | 225.65 |
| Monthly Target 5 | 249.25 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.05 (-10.66%) | 224.00 | 191.15 - 232.00 | 0.1032 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5381 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8387 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.5906 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.205 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4094 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4078 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9579 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.408 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5412 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2941 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 205.82 |
| 12 day DMA | 213.62 |
| 20 day DMA | 220.45 |
| 35 day DMA | 226.23 |
| 50 day DMA | 229.79 |
| 100 day DMA | 248.23 |
| 150 day DMA | 232.74 |
| 200 day DMA | 203.85 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.58 | 208.85 | 208.57 |
| 12 day EMA | 212.99 | 214.98 | 216 |
| 20 day EMA | 218.13 | 219.82 | 220.92 |
| 35 day EMA | 224.62 | 225.95 | 226.92 |
| 50 day EMA | 230.36 | 231.52 | 232.42 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.82 | 209.9 | 211.4 |
| 12 day SMA | 213.62 | 215.01 | 216.51 |
| 20 day SMA | 220.45 | 222.14 | 223.52 |
| 35 day SMA | 226.23 | 226.89 | 227.28 |
| 50 day SMA | 229.79 | 231.13 | 232.22 |
| 100 day SMA | 248.23 | 248.37 | 248.49 |
| 150 day SMA | 232.74 | 232.3 | 231.78 |
| 200 day SMA | 203.85 | 203.53 | 203.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.