Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 53.31 and 55.31
Daily Target 1 | 51.7 |
Daily Target 2 | 52.91 |
Daily Target 3 | 53.703333333333 |
Daily Target 4 | 54.91 |
Daily Target 5 | 55.7 |
Daily price and volume Paramone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.11 (2.29%) | 53.50 | 52.50 - 54.50 | 1.4881 times | Wed 27 March 2024 | 52.90 (3.34%) | 51.20 | 51.20 - 54.00 | 2.6841 times | Tue 26 March 2024 | 51.19 (-1.14%) | 51.00 | 49.00 - 54.10 | 2.4321 times | Fri 22 March 2024 | 51.78 (-3.21%) | 53.49 | 51.00 - 53.49 | 0.3818 times | Thu 21 March 2024 | 53.50 (2.49%) | 53.80 | 52.00 - 53.80 | 0.5428 times | Wed 20 March 2024 | 52.20 (0.38%) | 52.20 | 52.20 - 53.50 | 0.0748 times | Tue 19 March 2024 | 52.00 (-0.31%) | 52.36 | 51.50 - 54.85 | 0.8194 times | Mon 18 March 2024 | 52.16 (-0.76%) | 52.50 | 51.50 - 57.50 | 0.6483 times | Fri 15 March 2024 | 52.56 (-2.09%) | 52.50 | 51.15 - 57.00 | 0.4968 times | Thu 14 March 2024 | 53.68 (-0.02%) | 52.62 | 50.80 - 55.95 | 0.4317 times | Wed 13 March 2024 | 53.69 (-2.36%) | 55.25 | 52.50 - 59.95 | 0.5773 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 51.56 and 57.06
Weekly Target 1 | 47.04 |
Weekly Target 2 | 50.57 |
Weekly Target 3 | 52.536666666667 |
Weekly Target 4 | 56.07 |
Weekly Target 5 | 58.04 |
Weekly price and volumes for Paramone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.11 (4.5%) | 51.00 | 49.00 - 54.50 | 0.925 times | Fri 22 March 2024 | 51.78 (-1.48%) | 52.50 | 51.00 - 57.50 | 0.3455 times | Fri 15 March 2024 | 52.56 (-6.56%) | 56.05 | 50.80 - 59.95 | 4.5534 times | Thu 07 March 2024 | 56.25 (-5.3%) | 58.02 | 55.56 - 60.00 | 0.2536 times | Sat 02 March 2024 | 59.40 (-4.18%) | 63.23 | 56.50 - 63.89 | 0.216 times | Fri 23 February 2024 | 61.99 (7.66%) | 59.00 | 57.25 - 69.39 | 1.8529 times | Fri 16 February 2024 | 57.58 (3.12%) | 57.11 | 50.60 - 59.00 | 0.824 times | Fri 09 February 2024 | 55.84 (-4.02%) | 57.00 | 55.00 - 59.00 | 0.316 times | Fri 02 February 2024 | 58.18 (-0.05%) | 58.50 | 55.12 - 62.90 | 0.3939 times | Thu 25 January 2024 | 58.21 (-3.18%) | 62.90 | 56.70 - 63.60 | 0.3197 times | Fri 19 January 2024 | 60.12 (-4.31%) | 61.01 | 59.00 - 65.20 | 0.484 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 46.06 and 57.06
Monthly Target 1 | 43.37 |
Monthly Target 2 | 48.74 |
Monthly Target 3 | 54.37 |
Monthly Target 4 | 59.74 |
Monthly Target 5 | 65.37 |
Monthly price and volumes Paramone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.11 (-6.72%) | 59.74 | 49.00 - 60.00 | 1.1192 times | Thu 29 February 2024 | 58.01 (-2.47%) | 62.90 | 50.60 - 69.39 | 0.6175 times | Wed 31 January 2024 | 59.48 (4.06%) | 57.00 | 56.50 - 71.90 | 1.0134 times | Fri 29 December 2023 | 57.16 (-8.41%) | 66.89 | 54.61 - 68.00 | 0.9179 times | Thu 30 November 2023 | 62.41 (4.45%) | 59.75 | 54.24 - 73.00 | 0.3264 times | Tue 31 October 2023 | 59.75 (1.29%) | 59.55 | 53.10 - 68.00 | 0.8233 times | Fri 29 September 2023 | 58.99 (-5.87%) | 68.96 | 53.00 - 68.96 | 3.3629 times | Thu 31 August 2023 | 62.67 (-14.12%) | 70.11 | 56.10 - 76.50 | 0.2767 times | Mon 31 July 2023 | 72.97 (-9.04%) | 80.95 | 70.00 - 85.97 | 0.4896 times | Fri 30 June 2023 | 80.22 (6.73%) | 76.84 | 76.01 - 95.00 | 1.0531 times | Wed 31 May 2023 | 75.16 (1.94%) | 73.05 | 63.20 - 78.42 | 1.2088 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
DMA period | DMA value |
5 day DMA | 52.7 |
12 day DMA | 52.9 |
20 day DMA | 54.87 |
35 day DMA | 56.44 |
50 day DMA | 57.39 |
100 day DMA | 58.82 |
150 day DMA | 59.41 |
200 day DMA | 63.88 |
EMA (exponential moving average) of Paramone 531364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.96 | 52.38 | 52.12 |
12 day EMA | 53.5 | 53.39 | 53.48 |
20 day EMA | 54.54 | 54.59 | 54.77 |
35 day EMA | 55.99 | 56.1 | 56.29 |
50 day EMA | 57.55 | 57.69 | 57.89 |
SMA (simple moving average) of Paramone 531364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.7 | 52.31 | 52.13 |
12 day SMA | 52.9 | 53.24 | 53.52 |
20 day SMA | 54.87 | 55.06 | 55.4 |
35 day SMA | 56.44 | 56.53 | 56.67 |
50 day SMA | 57.39 | 57.57 | 57.77 |
100 day SMA | 58.82 | 58.87 | 58.92 |
150 day SMA | 59.41 | 59.5 | 59.6 |
200 day SMA | 63.88 | 64.03 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.