Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 213.63 and 221.53
| Daily Target 1 | 211.48 |
| Daily Target 2 | 215.77 |
| Daily Target 3 | 219.38333333333 |
| Daily Target 4 | 223.67 |
| Daily Target 5 | 227.28 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.05 (0.5%) | 222.00 | 215.10 - 223.00 | 0.1177 times | Tue 23 December 2025 | 218.95 (2.12%) | 220.00 | 211.00 - 224.90 | 0.5135 times | Mon 22 December 2025 | 214.40 (4.31%) | 205.55 | 200.00 - 217.00 | 0.4264 times | Fri 19 December 2025 | 205.55 (0.76%) | 204.00 | 200.00 - 207.00 | 0.1801 times | Thu 18 December 2025 | 204.00 (-0.49%) | 210.00 | 200.10 - 211.35 | 0.8954 times | Wed 17 December 2025 | 205.00 (-3.1%) | 213.00 | 205.00 - 213.00 | 3.2487 times | Tue 16 December 2025 | 211.55 (3.75%) | 210.00 | 208.00 - 217.15 | 0.1262 times | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 1.792 times | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 2.1048 times | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 0.5951 times | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.2346 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 210.03 and 234.93
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 214.98333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 239.88 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.05 (7.05%) | 205.55 | 200.00 - 224.90 | 0.1466 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 0.8654 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.5313 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.3865 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.4656 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.2292 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1364 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 1.0025 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 5.1095 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.1269 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 4.1023 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 179.03 and 226.03
| Monthly Target 1 | 165.35 |
| Monthly Target 2 | 192.7 |
| Monthly Target 3 | 212.35 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.05 (-2.7%) | 224.00 | 185.00 - 232.00 | 0.3571 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5243 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.7916 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.4728 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.1998 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.3989 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.3974 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9334 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.3975 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5273 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2865 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 212.59 |
| 12 day DMA | 207.58 |
| 20 day DMA | 210.68 |
| 35 day DMA | 219.17 |
| 50 day DMA | 222.8 |
| 100 day DMA | 244.54 |
| 150 day DMA | 237.47 |
| 200 day DMA | 207.98 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.55 | 211.8 | 208.23 |
| 12 day EMA | 211.45 | 209.89 | 208.24 |
| 20 day EMA | 212.7 | 211.93 | 211.19 |
| 35 day EMA | 216.94 | 216.76 | 216.63 |
| 50 day EMA | 222.85 | 222.96 | 223.12 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.59 | 209.58 | 208.1 |
| 12 day SMA | 207.58 | 205.53 | 204.66 |
| 20 day SMA | 210.68 | 210.19 | 210.19 |
| 35 day SMA | 219.17 | 219.86 | 220.46 |
| 50 day SMA | 222.8 | 223.06 | 223.39 |
| 100 day SMA | 244.54 | 245.27 | 245.89 |
| 150 day SMA | 237.47 | 236.93 | 236.4 |
| 200 day SMA | 207.98 | 207.47 | 206.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.