Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 100.55 and 108.05
| Daily Target 1 | 94.7 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 109.7 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.10 (3.98%) | 102.80 | 98.00 - 105.50 | 0.9251 times |
| Wed 26 March 2025 | 99.15 (-2.56%) | 103.50 | 98.00 - 104.10 | 0.9353 times |
| Tue 25 March 2025 | 101.75 (-4.42%) | 106.45 | 101.15 - 111.10 | 3.3858 times |
| Mon 24 March 2025 | 106.45 (-3.32%) | 115.20 | 105.50 - 115.20 | 0.3518 times |
| Fri 21 March 2025 | 110.10 (1.01%) | 109.00 | 109.00 - 112.90 | 0.1407 times |
| Thu 20 March 2025 | 109.00 (2.83%) | 106.10 | 106.10 - 111.15 | 0.7028 times |
| Wed 19 March 2025 | 106.00 (1.92%) | 106.85 | 105.00 - 108.40 | 0.3699 times |
| Tue 18 March 2025 | 104.00 (0%) | 105.00 | 101.00 - 106.75 | 1.983 times |
| Mon 17 March 2025 | 104.00 (-1.7%) | 108.70 | 101.90 - 108.70 | 0.2348 times |
| Thu 13 March 2025 | 105.80 (1.68%) | 103.95 | 100.25 - 109.25 | 0.971 times |
| Wed 12 March 2025 | 104.05 (-4.98%) | 114.50 | 104.05 - 114.50 | 1.8076 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 91.95 and 109.15
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 105.43333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.10 (-6.36%) | 115.20 | 98.00 - 115.20 | 1.8384 times |
| Fri 21 March 2025 | 110.10 (4.06%) | 108.70 | 101.00 - 112.90 | 1.1268 times |
| Thu 13 March 2025 | 105.80 (-8.16%) | 119.70 | 100.25 - 120.40 | 1.6365 times |
| Fri 07 March 2025 | 115.20 (-0.6%) | 110.20 | 103.95 - 120.00 | 0.7573 times |
| Fri 28 February 2025 | 115.90 (-6.23%) | 126.10 | 115.90 - 128.65 | 0.2527 times |
| Fri 21 February 2025 | 123.60 (2.19%) | 123.40 | 108.00 - 125.05 | 0.5377 times |
| Fri 14 February 2025 | 120.95 (-13.55%) | 142.00 | 120.95 - 142.40 | 1.8668 times |
| Fri 07 February 2025 | 139.90 (-2.2%) | 144.55 | 134.00 - 144.55 | 0.2549 times |
| Fri 31 January 2025 | 143.05 (-0.69%) | 148.70 | 133.95 - 148.70 | 0.8663 times |
| Fri 24 January 2025 | 144.05 (-2.67%) | 149.45 | 137.65 - 150.30 | 0.8627 times |
| Fri 17 January 2025 | 148.00 (-2.28%) | 145.10 | 130.55 - 152.70 | 1.4589 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 89.35 and 111.75
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.3701 times |
| Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2011 times |
| Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.6523 times |
| Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 0.999 times |
| Fri 29 November 2024 | 146.05 (13.17%) | 134.90 | 131.30 - 156.75 | 2.7061 times |
| Thu 31 October 2024 | 129.05 (11.73%) | 113.20 | 100.95 - 135.60 | 1.8052 times |
| Mon 30 September 2024 | 115.50 (61.45%) | 71.50 | 71.00 - 122.55 | 2.1092 times |
| Fri 30 August 2024 | 71.54 (51.06%) | 47.00 | 41.71 - 71.54 | 0.6951 times |
| Wed 31 July 2024 | 47.36 (-9.13%) | 50.55 | 44.00 - 54.00 | 0.1803 times |
| Fri 28 June 2024 | 52.12 (-3.48%) | 54.00 | 41.56 - 56.50 | 0.2818 times |
| Fri 31 May 2024 | 54.00 (-8.33%) | 61.00 | 52.15 - 61.00 | 0.0542 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 105.24 |
| 20 day DMA | 108.57 |
| 35 day DMA | 116.55 |
| 50 day DMA | 124.69 |
| 100 day DMA | 135.13 |
| 150 day DMA | 123.27 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 103.42 | 105.56 |
| 12 day EMA | 105.95 | 106.47 | 107.8 |
| 20 day EMA | 109.4 | 110.06 | 111.21 |
| 35 day EMA | 116.74 | 117.54 | 118.62 |
| 50 day EMA | 124.45 | 125.32 | 126.39 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 105.29 | 106.66 |
| 12 day SMA | 105.24 | 105.77 | 107.11 |
| 20 day SMA | 108.57 | 109.72 | 110.9 |
| 35 day SMA | 116.55 | 117.63 | 118.74 |
| 50 day SMA | 124.69 | 125.37 | 126.26 |
| 100 day SMA | 135.13 | 135.39 | 135.69 |
| 150 day SMA | 123.27 | 122.94 | 122.63 |
| 200 day SMA | 104.97 | 104.71 | 104.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.