Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 198.05 and 215.75
| Daily Target 1 | 184.3 |
| Daily Target 2 | 194.1 |
| Daily Target 3 | 202 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 219.7 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 2.192 times | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 2.5747 times | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 0.728 times | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.287 times | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.5234 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 0.5743 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 1.1068 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.3239 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.4235 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 1.2664 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.2898 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 198.05 and 215.75
| Weekly Target 1 | 184.3 |
| Weekly Target 2 | 194.1 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 219.7 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 0.1863 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.3983 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2898 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.0988 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1719 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1022 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7516 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.8306 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0952 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 3.0755 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1486 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 170.95 and 217.95
| Monthly Target 1 | 159.97 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 206.96666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 253.97 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 203.90 (-9.84%) | 224.00 | 185.00 - 232.00 | 0.2189 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5318 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8173 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.5369 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2026 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4046 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4031 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9467 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4032 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5348 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2906 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 209.67 |
| 20 day DMA | 215.29 |
| 35 day DMA | 224.03 |
| 50 day DMA | 226.36 |
| 100 day DMA | 247.71 |
| 150 day DMA | 234.02 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 202.06 | 203.02 |
| 12 day EMA | 208.04 | 208.79 | 210.36 |
| 20 day EMA | 213.46 | 214.47 | 215.98 |
| 35 day EMA | 220.17 | 221.13 | 222.37 |
| 50 day EMA | 226.79 | 227.72 | 228.84 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 200.59 | 202.28 |
| 12 day SMA | 209.67 | 210.85 | 211.69 |
| 20 day SMA | 215.29 | 217.04 | 218.76 |
| 35 day SMA | 224.03 | 224.69 | 225.29 |
| 50 day SMA | 226.36 | 227.29 | 228.41 |
| 100 day SMA | 247.71 | 247.88 | 248.03 |
| 150 day SMA | 234.02 | 233.56 | 233.12 |
| 200 day SMA | 204.8 | 204.44 | 204.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.