Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 168.5 and 173.65
| Daily Target 1 | 164.23 |
| Daily Target 2 | 167.62 |
| Daily Target 3 | 169.38333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.53 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.00 (1.66%) | 167.40 | 166.00 - 171.15 | 0.7354 times | Wed 01 April 2026 | 168.20 (5.65%) | 160.00 | 156.00 - 168.75 | 0.1379 times | Mon 30 March 2026 | 159.20 (3.24%) | 154.25 | 150.00 - 164.25 | 0.0946 times | Fri 27 March 2026 | 154.20 (-2.03%) | 157.25 | 142.85 - 171.90 | 1.6938 times | Wed 25 March 2026 | 157.40 (-0.91%) | 158.85 | 154.95 - 164.90 | 3.0633 times | Tue 24 March 2026 | 158.85 (2.58%) | 155.00 | 154.85 - 165.00 | 2.8572 times | Mon 23 March 2026 | 154.85 (-3.31%) | 160.00 | 147.15 - 175.90 | 0.0814 times | Fri 20 March 2026 | 160.15 (-5.6%) | 197.00 | 159.30 - 197.00 | 1.1367 times | Thu 19 March 2026 | 169.65 (-4.56%) | 177.75 | 168.00 - 178.00 | 0.1061 times | Wed 18 March 2026 | 177.75 (9.38%) | 180.50 | 165.05 - 180.50 | 0.0936 times | Tue 17 March 2026 | 162.50 (2.39%) | 159.00 | 159.00 - 170.00 | 0.2382 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 160.5 and 181.65
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 164.05 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.5661 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 4.5013 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 1.0112 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.5804 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.5653 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.1335 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 0.8731 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 1.0675 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.5129 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.1888 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.3535 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 163.5 and 178.65
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.00 (7.41%) | 160.00 | 156.00 - 171.15 | 0.0534 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.7021 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2706 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1103 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4552 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.6095 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 2.0359 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 5.0827 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.227 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4533 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4516 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 162.7 |
| 20 day DMA | 164.45 |
| 35 day DMA | 176.51 |
| 50 day DMA | 180.81 |
| 100 day DMA | 197.96 |
| 150 day DMA | 215.58 |
| 200 day DMA | 224.12 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 161.63 | 158.34 |
| 12 day EMA | 164.2 | 162.96 | 162.01 |
| 20 day EMA | 167.21 | 166.81 | 166.66 |
| 35 day EMA | 172.89 | 173 | 173.28 |
| 50 day EMA | 180.4 | 180.78 | 181.29 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 159.57 | 156.9 |
| 12 day SMA | 162.7 | 162.2 | 161.24 |
| 20 day SMA | 164.45 | 164.95 | 165.65 |
| 35 day SMA | 176.51 | 176.75 | 177.47 |
| 50 day SMA | 180.81 | 181.26 | 181.94 |
| 100 day SMA | 197.96 | 198.58 | 199.29 |
| 150 day SMA | 215.58 | 216.19 | 216.83 |
| 200 day SMA | 224.12 | 224.54 | 224.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.