Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 202.78 and 209.78
| Daily Target 1 | 197.18 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 204.18333333333 |
| Daily Target 4 | 208.37 |
| Daily Target 5 | 211.18 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.55 (0.76%) | 204.00 | 200.00 - 207.00 | 0.1787 times | Thu 18 December 2025 | 204.00 (-0.49%) | 210.00 | 200.10 - 211.35 | 0.8888 times | Wed 17 December 2025 | 205.00 (-3.1%) | 213.00 | 205.00 - 213.00 | 3.2247 times | Tue 16 December 2025 | 211.55 (3.75%) | 210.00 | 208.00 - 217.15 | 0.1253 times | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 1.7788 times | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 2.0893 times | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 0.5908 times | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.2329 times | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.4247 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 0.466 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 0.8982 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 198.88 and 223.83
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 204.96666666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 0.6201 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.3807 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.277 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.0502 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1643 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.0977 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7184 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.6612 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.091 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 2.9395 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.142 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 171.78 and 218.78
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 230.03 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.55 (-9.11%) | 224.00 | 185.00 - 232.00 | 0.3308 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5257 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.7965 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.485 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2003 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.3985 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9359 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.3986 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5287 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2873 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 204.6 |
| 20 day DMA | 210.41 |
| 35 day DMA | 221.05 |
| 50 day DMA | 223.89 |
| 100 day DMA | 246.43 |
| 150 day DMA | 235.89 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.15 | 204.95 | 205.42 |
| 12 day EMA | 207.12 | 207.41 | 208.03 |
| 20 day EMA | 210.97 | 211.54 | 212.33 |
| 35 day EMA | 216.63 | 217.28 | 218.06 |
| 50 day EMA | 223.43 | 224.16 | 224.98 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 204.92 | 203.3 |
| 12 day SMA | 204.6 | 206 | 207.08 |
| 20 day SMA | 210.41 | 211.5 | 212.81 |
| 35 day SMA | 221.05 | 222.26 | 223.24 |
| 50 day SMA | 223.89 | 224.52 | 225.03 |
| 100 day SMA | 246.43 | 246.92 | 247.31 |
| 150 day SMA | 235.89 | 235.44 | 234.99 |
| 200 day SMA | 206.46 | 206 | 205.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.