Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong Daily Stock price targets for Paramone 531364 are 198.05 and 215.75

Daily Target 1184.3
Daily Target 2194.1
Daily Target 3202
Daily Target 4211.8
Daily Target 5219.7

Daily price and volume Paramone

Date Closing Open Range Volume
Mon 15 December 2025 203.90 (1.87%) 192.20 192.20 - 209.90 2.192 times
Fri 12 December 2025 200.15 (2.17%) 195.90 185.00 - 205.45 2.5747 times
Thu 11 December 2025 195.90 (-3.04%) 210.00 191.00 - 210.00 0.728 times
Wed 10 December 2025 202.05 (-3.51%) 210.00 201.80 - 210.00 0.287 times
Tue 09 December 2025 209.40 (7.14%) 197.00 192.00 - 213.60 0.5234 times
Mon 08 December 2025 195.45 (-6.3%) 228.35 191.15 - 228.35 0.5743 times
Fri 05 December 2025 208.60 (-2.34%) 213.00 200.00 - 213.05 1.1068 times
Thu 04 December 2025 213.60 (-3.98%) 221.95 212.20 - 221.95 0.3239 times
Wed 03 December 2025 222.45 (2.56%) 223.80 215.50 - 225.00 0.4235 times
Tue 02 December 2025 216.90 (-2.05%) 220.00 211.20 - 220.35 1.2664 times
Mon 01 December 2025 221.45 (-2.08%) 224.00 218.50 - 232.00 0.2898 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 198.05 and 215.75

Weekly Target 1184.3
Weekly Target 2194.1
Weekly Target 3202
Weekly Target 4211.8
Weekly Target 5219.7

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Mon 15 December 2025 203.90 (1.87%) 192.20 192.20 - 209.90 0.1863 times
Fri 12 December 2025 200.15 (-4.05%) 228.35 185.00 - 228.35 0.3983 times
Fri 05 December 2025 208.60 (-7.76%) 224.00 200.00 - 232.00 0.2898 times
Fri 28 November 2025 226.15 (-0.53%) 217.10 208.50 - 227.00 1.0988 times
Fri 21 November 2025 227.35 (-4.85%) 238.95 226.00 - 240.00 0.1719 times
Fri 14 November 2025 238.95 (0.74%) 233.00 221.80 - 244.00 0.1022 times
Fri 07 November 2025 237.20 (-1.08%) 238.00 227.80 - 249.30 0.7516 times
Fri 31 October 2025 239.80 (10.33%) 211.05 211.05 - 250.30 3.8306 times
Thu 23 October 2025 217.35 (-5.03%) 228.85 215.60 - 230.90 0.0952 times
Fri 17 October 2025 228.85 (-0.84%) 230.80 214.00 - 235.80 3.0755 times
Fri 10 October 2025 230.80 (0.57%) 231.80 223.20 - 251.60 0.1486 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 170.95 and 217.95

Monthly Target 1159.97
Monthly Target 2181.93
Monthly Target 3206.96666666667
Monthly Target 4228.93
Monthly Target 5253.97

Monthly price and volumes Paramone

Date Closing Open Range Volume
Mon 15 December 2025 203.90 (-9.84%) 224.00 185.00 - 232.00 0.2189 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.5318 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 1.8173 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 4.5369 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.2026 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.4046 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.4031 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 0.9467 times
Wed 30 April 2025 131.00 (27.06%) 105.90 99.25 - 140.00 0.4032 times
Fri 28 March 2025 103.10 (-11.04%) 110.20 98.00 - 120.40 0.5348 times
Fri 28 February 2025 115.90 (-18.98%) 144.55 108.00 - 144.55 0.2906 times

 monthly chart Paramone

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 202.28
12 day DMA 209.67
20 day DMA 215.29
35 day DMA 224.03
50 day DMA 226.36
100 day DMA 247.71
150 day DMA 234.02
200 day DMA 204.8

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA202.67202.06203.02
12 day EMA208.04208.79210.36
20 day EMA213.46214.47215.98
35 day EMA220.17221.13222.37
50 day EMA226.79227.72228.84

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA202.28200.59202.28
12 day SMA209.67210.85211.69
20 day SMA215.29217.04218.76
35 day SMA224.03224.69225.29
50 day SMA226.36227.29228.41
100 day SMA247.71247.88248.03
150 day SMA234.02233.56233.12
200 day SMA204.8204.44204.13
Back to top | Use Dark Theme