Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 171 and 186.45
| Daily Target 1 | 168.18 |
| Daily Target 2 | 173.82 |
| Daily Target 3 | 183.63333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 199.08 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.45 (-7.24%) | 193.45 | 178.00 - 193.45 | 3.9495 times | Fri 06 February 2026 | 193.45 (0.81%) | 192.05 | 186.20 - 200.00 | 0.7079 times | Thu 05 February 2026 | 191.90 (-0.8%) | 197.35 | 188.00 - 197.35 | 0.2719 times | Wed 04 February 2026 | 193.45 (-0.21%) | 194.80 | 190.50 - 199.90 | 0.4984 times | Tue 03 February 2026 | 193.85 (4.93%) | 197.95 | 190.00 - 198.00 | 1.9581 times | Mon 02 February 2026 | 184.75 (-2.79%) | 191.00 | 183.70 - 194.95 | 0.115 times | Sun 01 February 2026 | 190.05 (0.72%) | 199.95 | 182.40 - 201.90 | 1.0553 times | Fri 30 January 2026 | 188.70 (-0.68%) | 197.85 | 182.00 - 197.85 | 0.7897 times | Thu 29 January 2026 | 190.00 (-4.52%) | 199.00 | 190.00 - 199.95 | 0.4039 times | Wed 28 January 2026 | 199.00 (0.51%) | 190.15 | 190.15 - 203.80 | 0.2502 times | Tue 27 January 2026 | 198.00 (-1%) | 201.00 | 190.05 - 201.00 | 0.2516 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 171 and 186.45
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 183.63333333333 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 199.08 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.45 (-7.24%) | 193.45 | 178.00 - 193.45 | 0.7877 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.9188 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.3382 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.6333 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.5725 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.2257 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.6508 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.8428 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 3.1169 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 1.9133 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 1.3921 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 166.78 and 190.68
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 186.45 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 210.35 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 179.45 (-4.9%) | 199.95 | 178.00 - 201.90 | 0.0941 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1042 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.43 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5758 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.9232 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.8015 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2145 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4282 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4266 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.002 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4267 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 191.88 |
| 20 day DMA | 192.58 |
| 35 day DMA | 201.14 |
| 50 day DMA | 203.53 |
| 100 day DMA | 221.26 |
| 150 day DMA | 234.16 |
| 200 day DMA | 222.4 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.04 | 192.34 | 191.79 |
| 12 day EMA | 190.97 | 193.06 | 192.99 |
| 20 day EMA | 193.85 | 195.36 | 195.56 |
| 35 day EMA | 198.18 | 199.28 | 199.62 |
| 50 day EMA | 203.42 | 204.4 | 204.85 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 191.48 | 190.8 |
| 12 day SMA | 191.88 | 193.4 | 192.27 |
| 20 day SMA | 192.58 | 193.46 | 194.28 |
| 35 day SMA | 201.14 | 201.84 | 202.17 |
| 50 day SMA | 203.53 | 204.3 | 204.64 |
| 100 day SMA | 221.26 | 222.13 | 222.88 |
| 150 day SMA | 234.16 | 234.49 | 234.75 |
| 200 day SMA | 222.4 | 222.11 | 221.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.