Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 234.4 and 244.1
| Daily Target 1 | 232.78 |
| Daily Target 2 | 236.02 |
| Daily Target 3 | 242.48333333333 |
| Daily Target 4 | 245.72 |
| Daily Target 5 | 252.18 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.25 (-1.99%) | 239.25 | 239.25 - 248.95 | 1.2027 times |
| Thu 12 June 2025 | 244.10 (-1.99%) | 244.10 | 244.10 - 244.10 | 0.2481 times |
| Wed 11 June 2025 | 249.05 (-1.99%) | 249.05 | 249.05 - 249.05 | 0.3306 times |
| Tue 10 June 2025 | 254.10 (4.91%) | 242.30 | 242.30 - 254.30 | 1.267 times |
| Mon 09 June 2025 | 242.20 (4.98%) | 242.20 | 237.00 - 242.20 | 1.386 times |
| Fri 06 June 2025 | 230.70 (4.98%) | 227.80 | 215.95 - 230.70 | 1.373 times |
| Thu 05 June 2025 | 219.75 (4.39%) | 217.00 | 210.00 - 220.80 | 1.0083 times |
| Wed 04 June 2025 | 210.50 (2.68%) | 205.25 | 205.25 - 213.90 | 0.8969 times |
| Tue 03 June 2025 | 205.00 (4.46%) | 188.15 | 188.15 - 205.00 | 0.7169 times |
| Mon 02 June 2025 | 196.25 (-3.54%) | 194.05 | 193.30 - 199.35 | 1.5704 times |
| Fri 30 May 2025 | 203.45 (-5%) | 204.10 | 203.45 - 209.95 | 3.4491 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 229.48 and 246.78
| Weekly Target 1 | 226.22 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 243.51666666667 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.25 (3.71%) | 242.20 | 237.00 - 254.30 | 0.7898 times |
| Fri 06 June 2025 | 230.70 (13.39%) | 194.05 | 188.15 - 230.70 | 0.9913 times |
| Fri 30 May 2025 | 203.45 (8.77%) | 196.40 | 192.00 - 227.30 | 2.8708 times |
| Fri 23 May 2025 | 187.05 (34.28%) | 138.50 | 138.50 - 187.05 | 2.0522 times |
| Fri 16 May 2025 | 139.30 (3.22%) | 136.05 | 133.00 - 141.00 | 0.6219 times |
| Fri 09 May 2025 | 134.95 (-1.21%) | 136.60 | 130.95 - 139.95 | 0.2673 times |
| Fri 02 May 2025 | 136.60 (0.48%) | 136.00 | 123.20 - 140.00 | 0.5816 times |
| Fri 25 April 2025 | 135.95 (13.48%) | 121.10 | 121.00 - 140.00 | 0.9062 times |
| Thu 17 April 2025 | 119.80 (5.69%) | 110.10 | 110.10 - 121.00 | 0.7428 times |
| Fri 11 April 2025 | 113.35 (8.26%) | 111.90 | 100.10 - 116.00 | 0.1762 times |
| Fri 04 April 2025 | 104.70 (1.55%) | 105.90 | 99.25 - 109.95 | 0.2413 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 213.7 and 279.85
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 227.23333333333 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 293.38 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.25 (17.6%) | 194.05 | 188.15 - 254.30 | 0.1972 times |
| Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.6569 times |
| Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.2798 times |
| Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.3711 times |
| Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2016 times |
| Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.654 times |
| Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 1.0016 times |
| Fri 29 November 2024 | 146.05 (13.17%) | 134.90 | 131.30 - 156.75 | 2.7132 times |
| Thu 31 October 2024 | 129.05 (11.73%) | 113.20 | 100.95 - 135.60 | 1.8099 times |
| Mon 30 September 2024 | 115.50 (61.45%) | 71.50 | 71.00 - 122.55 | 2.1147 times |
| Fri 30 August 2024 | 71.54 (51.06%) | 47.00 | 41.71 - 71.54 | 0.6969 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 245.74 |
| 12 day DMA | 225.71 |
| 20 day DMA | 206.28 |
| 35 day DMA | 176.16 |
| 50 day DMA | 157.22 |
| 100 day DMA | 142.24 |
| 150 day DMA | 143.05 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.48 | 241.09 | 239.58 |
| 12 day EMA | 226.17 | 223.79 | 220.1 |
| 20 day EMA | 209.68 | 206.57 | 202.62 |
| 35 day EMA | 185.95 | 182.81 | 179.2 |
| 50 day EMA | 161.89 | 158.73 | 155.25 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.74 | 244.03 | 239.16 |
| 12 day SMA | 225.71 | 223.81 | 220.65 |
| 20 day SMA | 206.28 | 201.28 | 196.06 |
| 35 day SMA | 176.16 | 173.24 | 170.12 |
| 50 day SMA | 157.22 | 154.56 | 151.88 |
| 100 day SMA | 142.24 | 141.38 | 140.44 |
| 150 day SMA | 143.05 | 142.3 | 141.47 |
| 200 day SMA | 131.04 | 130.1 | 129.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.