Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.82 and 5.15
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.41 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.00 (-3.66%) | 5.29 | 4.96 - 5.29 | 0.9152 times | Tue 16 December 2025 | 5.19 (-1.33%) | 4.91 | 4.91 - 5.33 | 0.2964 times | Mon 15 December 2025 | 5.26 (-0.38%) | 5.40 | 4.83 - 5.40 | 0.2012 times | Fri 12 December 2025 | 5.28 (0.76%) | 5.38 | 5.10 - 5.48 | 0.9074 times | Thu 11 December 2025 | 5.24 (0%) | 5.44 | 5.02 - 5.44 | 0.2294 times | Wed 10 December 2025 | 5.24 (-9.66%) | 5.80 | 5.22 - 6.04 | 5.2811 times | Tue 09 December 2025 | 5.80 (3.39%) | 5.94 | 5.15 - 6.17 | 0.7255 times | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 0.7619 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.2441 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.4378 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 1.2273 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.63 and 5.2
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.00 (-5.3%) | 5.40 | 4.83 - 5.40 | 0.4862 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 2.7207 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.8178 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.9227 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 0.8637 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3609 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.4848 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.6914 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.4497 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.2022 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.7713 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.23 and 5.6
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.00 (-8.59%) | 5.47 | 4.83 - 6.20 | 1.2542 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8202 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.2954 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.4682 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.8343 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.7802 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.7672 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.6913 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.8456 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.2432 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.7433 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.29 | 5.34 |
| 12 day EMA | 5.38 | 5.45 | 5.5 |
| 20 day EMA | 5.56 | 5.62 | 5.66 |
| 35 day EMA | 5.76 | 5.81 | 5.85 |
| 50 day EMA | 6.01 | 6.05 | 6.08 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.24 | 5.36 |
| 12 day SMA | 5.4 | 5.45 | 5.47 |
| 20 day SMA | 5.56 | 5.61 | 5.67 |
| 35 day SMA | 5.93 | 5.98 | 6.01 |
| 50 day SMA | 6.07 | 6.09 | 6.11 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 6.64 | 6.65 | 6.67 |
| 200 day SMA | 7.41 | 7.46 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.