Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 14.76 and 15.55
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.2 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.15 (-4.96%) | 15.94 | 15.15 - 15.94 | 0.6952 times | Thu 19 December 2024 | 15.94 (2.51%) | 17.10 | 14.95 - 17.10 | 2.8466 times | Wed 18 December 2024 | 15.55 (9.97%) | 15.55 | 14.20 - 15.55 | 2.1141 times | Tue 17 December 2024 | 14.14 (9.95%) | 13.90 | 13.05 - 14.14 | 1.0358 times | Mon 16 December 2024 | 12.86 (4.05%) | 12.73 | 12.54 - 13.25 | 1.4899 times | Fri 13 December 2024 | 12.36 (-1.44%) | 12.50 | 12.20 - 12.75 | 0.2276 times | Thu 12 December 2024 | 12.54 (-1.8%) | 12.89 | 12.26 - 12.89 | 0.0872 times | Wed 11 December 2024 | 12.77 (1.35%) | 12.88 | 12.19 - 12.88 | 0.3544 times | Tue 10 December 2024 | 12.60 (0.4%) | 13.48 | 12.48 - 13.48 | 0.7757 times | Mon 09 December 2024 | 12.55 (-1.49%) | 12.49 | 12.15 - 13.73 | 0.3736 times | Fri 06 December 2024 | 12.74 (-4.78%) | 13.98 | 12.61 - 13.98 | 0.5007 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 13.85 and 18.41
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.15 (22.57%) | 12.73 | 12.54 - 17.10 | 2.853 times | Fri 13 December 2024 | 12.36 (-2.98%) | 12.49 | 12.15 - 13.73 | 0.6341 times | Fri 06 December 2024 | 12.74 (9.08%) | 12.15 | 11.64 - 13.98 | 1.6766 times | Fri 29 November 2024 | 11.68 (-7.67%) | 12.97 | 11.65 - 13.15 | 1.1749 times | Fri 22 November 2024 | 12.65 (-0.55%) | 12.65 | 12.10 - 13.44 | 0.5265 times | Thu 14 November 2024 | 12.72 (-2.9%) | 12.55 | 12.30 - 13.33 | 0.353 times | Fri 08 November 2024 | 13.10 (3.31%) | 12.91 | 12.31 - 13.75 | 0.9915 times | Fri 01 November 2024 | 12.68 (-6%) | 13.60 | 12.30 - 14.00 | 0.7339 times | Fri 25 October 2024 | 13.49 (-8.54%) | 15.15 | 13.23 - 15.15 | 0.5478 times | Fri 18 October 2024 | 14.75 (-2.38%) | 15.55 | 14.50 - 15.55 | 0.5087 times | Fri 11 October 2024 | 15.11 (2.65%) | 15.15 | 13.65 - 15.75 | 0.5795 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 13.4 and 18.86
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.15 (29.71%) | 12.15 | 11.64 - 17.10 | 1.2577 times | Fri 29 November 2024 | 11.68 (-7.89%) | 12.68 | 11.65 - 13.75 | 0.7758 times | Thu 31 October 2024 | 12.68 (-19.18%) | 15.80 | 12.35 - 15.95 | 0.6321 times | Mon 30 September 2024 | 15.69 (-1.38%) | 16.58 | 14.06 - 16.58 | 0.989 times | Fri 30 August 2024 | 15.91 (-11.9%) | 18.75 | 15.50 - 18.75 | 0.7818 times | Wed 31 July 2024 | 18.06 (-8.42%) | 19.80 | 17.25 - 21.04 | 1.0239 times | Fri 28 June 2024 | 19.72 (20.02%) | 17.24 | 15.03 - 22.59 | 1.5154 times | Fri 31 May 2024 | 16.43 (-12.09%) | 19.00 | 15.94 - 19.39 | 1.1719 times | Tue 30 April 2024 | 18.69 (-6.46%) | 20.20 | 18.00 - 21.50 | 1.2471 times | Thu 28 March 2024 | 19.98 (-15.55%) | 23.02 | 18.60 - 24.74 | 0.6053 times | Thu 29 February 2024 | 23.66 (-20.98%) | 31.43 | 22.80 - 33.18 | 2.16 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.61 | 13.95 |
| 12 day EMA | 13.9 | 13.67 | 13.26 |
| 20 day EMA | 13.5 | 13.33 | 13.05 |
| 35 day EMA | 13.42 | 13.32 | 13.17 |
| 50 day EMA | 13.57 | 13.51 | 13.41 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.17 | 13.49 |
| 12 day SMA | 13.55 | 13.35 | 13.05 |
| 20 day SMA | 12.99 | 12.86 | 12.7 |
| 35 day SMA | 12.9 | 12.83 | 12.74 |
| 50 day SMA | 13.3 | 13.3 | 13.27 |
| 100 day SMA | 14.66 | 14.69 | 14.72 |
| 150 day SMA | 15.82 | 15.83 | 15.84 |
| 200 day SMA | 16.87 | 16.92 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.