Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 3.69 and 4.36
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.47 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (-1.23%) | 3.35 | 3.35 - 4.02 | 0.4053 times | Thu 12 November 2026 | 4.07 (1.5%) | 4.10 | 4.07 - 4.40 | 1.9835 times | Wed 11 November 2026 | 4.01 (5.53%) | 4.39 | 4.01 - 4.40 | 4.8375 times | Mon 09 November 2026 | 3.80 (-2.56%) | 3.85 | 3.80 - 3.85 | 0.8977 times | Fri 30 October 2026 | 3.90 (2.63%) | 3.81 | 3.81 - 3.93 | 0.1922 times | Thu 29 October 2026 | 3.80 (-5.94%) | 4.00 | 3.80 - 4.00 | 0.8535 times | Wed 28 October 2026 | 4.04 (-5.39%) | 4.24 | 4.04 - 4.24 | 0.2807 times | Tue 27 October 2026 | 4.27 (9.77%) | 4.45 | 4.27 - 4.45 | 0.1279 times | Mon 26 October 2026 | 3.89 (-2.75%) | 4.00 | 3.85 - 4.00 | 0.3107 times | Fri 23 October 2026 | 4.00 (11.11%) | 3.64 | 3.64 - 4.00 | 0.1111 times | Thu 22 October 2026 | 3.60 (-12.62%) | 4.90 | 3.60 - 4.90 | 3.8166 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 3.69 and 4.74
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (3.08%) | 3.85 | 3.35 - 4.40 | 0.3678 times | Fri 30 October 2026 | 3.90 (-2.5%) | 4.00 | 3.80 - 4.45 | 0.0799 times | Fri 23 October 2026 | 4.00 (-2.44%) | 4.10 | 3.51 - 4.90 | 0.1914 times | Fri 16 October 2026 | 4.10 (-3.53%) | 4.30 | 4.10 - 4.55 | 0.1438 times | Tue 06 October 2026 | 4.25 (-3.19%) | 4.27 | 4.20 - 4.48 | 0.4513 times | Thu 01 October 2026 | 4.39 (-0.45%) | 4.50 | 4.05 - 4.73 | 0.6647 times | Fri 25 September 2026 | 4.41 (0.46%) | 4.70 | 3.82 - 4.70 | 2.1708 times | Fri 18 September 2026 | 4.39 (4.52%) | 4.49 | 4.00 - 4.49 | 0.7531 times | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 2.6755 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 2.5016 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 2.0947 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.69 and 4.74
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (3.08%) | 3.85 | 3.35 - 4.40 | 0.1018 times | Fri 30 October 2026 | 3.90 (-9.3%) | 4.62 | 3.51 - 4.90 | 0.3596 times | Tue 29 September 2026 | 4.30 (-6.93%) | 4.51 | 3.82 - 5.23 | 2.2378 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 2.0787 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 1.0095 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.4051 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.3029 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.9647 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.9336 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.6065 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.6036 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.94 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.19 | 4.2 | 4.21 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.91 |
| 12 day SMA | 3.96 | 3.97 | 3.97 |
| 20 day SMA | 4.06 | 4.07 | 4.09 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.96 | 4.95 | 4.95 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.