Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.89 and 5.17
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.4 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.03 (-1.37%) | 5.15 | 5.02 - 5.30 | 0.8435 times | Tue 06 January 2026 | 5.10 (-1.54%) | 5.18 | 4.91 - 5.18 | 0.6393 times | Mon 05 January 2026 | 5.18 (1.37%) | 5.48 | 4.94 - 5.48 | 0.9008 times | Fri 02 January 2026 | 5.11 (0.79%) | 5.10 | 5.07 - 5.39 | 0.8542 times | Thu 01 January 2026 | 5.07 (0.6%) | 5.03 | 4.90 - 5.41 | 1.3952 times | Wed 31 December 2025 | 5.04 (-3.45%) | 5.22 | 5.00 - 5.22 | 1.8395 times | Tue 30 December 2025 | 5.22 (2.55%) | 5.10 | 5.09 - 5.30 | 0.7839 times | Mon 29 December 2025 | 5.09 (-2.86%) | 5.63 | 5.02 - 5.63 | 0.3639 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.40 | 4.95 - 5.40 | 1.5568 times | Wed 24 December 2025 | 5.06 (-1.36%) | 5.48 | 4.90 - 5.48 | 0.8229 times | Tue 23 December 2025 | 5.13 (-4.11%) | 5.30 | 5.00 - 5.30 | 1.7283 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.69 and 5.26
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.03 (-1.57%) | 5.48 | 4.91 - 5.48 | 0.3772 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 0.8288 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 0.8512 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 1.1008 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 3.0167 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.9068 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 1.0231 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 0.9577 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.4001 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.5375 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.8754 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.74 and 5.32
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.03 (-0.2%) | 5.03 | 4.90 - 5.48 | 0.2427 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1008 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.9658 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5253 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5513 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9824 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9187 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.9033 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.814 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9957 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.6413 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.13 |
| 12 day EMA | 5.13 | 5.15 | 5.16 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.69 | 5.72 | 5.75 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.12 |
| 12 day SMA | 5.14 | 5.14 | 5.13 |
| 20 day SMA | 5.14 | 5.18 | 5.21 |
| 35 day SMA | 5.4 | 5.44 | 5.48 |
| 50 day SMA | 5.72 | 5.74 | 5.77 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 6.31 | 6.33 | 6.35 |
| 200 day SMA | 6.91 | 6.94 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.