SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SparcSystem

Strong Daily Stock price targets for SparcSystem 531370 are 19.29 and 20.94

Daily Target 117.96
Daily Target 218.97
Daily Target 319.61
Daily Target 420.62
Daily Target 521.26

Daily price and volume Sparc System

Date Closing Open Range Volume
Thu 28 March 2024 19.98 (2.3%) 19.16 18.60 - 20.25 1.3561 times
Wed 27 March 2024 19.53 (-3.13%) 20.72 19.16 - 20.98 1.0804 times
Tue 26 March 2024 20.16 (-2.84%) 20.75 20.10 - 21.10 1.2286 times
Fri 22 March 2024 20.75 (-0.48%) 21.60 20.07 - 21.60 0.7181 times
Thu 21 March 2024 20.85 (0.39%) 20.06 20.06 - 21.50 0.3415 times
Wed 20 March 2024 20.77 (1.76%) 20.46 19.52 - 20.84 0.1825 times
Tue 19 March 2024 20.41 (-3.73%) 21.85 20.14 - 21.85 2.8065 times
Mon 18 March 2024 21.20 (0.95%) 21.00 20.00 - 21.90 0.4773 times
Fri 15 March 2024 21.00 (-0.62%) 20.12 20.11 - 21.82 0.8953 times
Thu 14 March 2024 21.13 (1.78%) 19.73 19.73 - 21.35 0.9137 times
Wed 13 March 2024 20.76 (-4.99%) 21.85 20.76 - 21.85 1.9077 times

 Daily chart SparcSystem

Weekly price and charts SparcSystem

Strong weekly Stock price targets for SparcSystem 531370 are 18.04 and 20.54

Weekly Target 117.39
Weekly Target 218.69
Weekly Target 319.893333333333
Weekly Target 421.19
Weekly Target 522.39

Weekly price and volumes for Sparc System

Date Closing Open Range Volume
Thu 28 March 2024 19.98 (-3.71%) 20.75 18.60 - 21.10 0.2651 times
Fri 22 March 2024 20.75 (-1.19%) 21.00 19.52 - 21.90 0.3274 times
Fri 15 March 2024 21.00 (-8.89%) 23.74 19.73 - 23.74 0.3557 times
Thu 07 March 2024 23.05 (-2.21%) 24.69 22.25 - 24.74 0.2595 times
Sat 02 March 2024 23.57 (-8.93%) 26.00 22.48 - 26.00 0.7219 times
Fri 23 February 2024 25.88 (-8.39%) 28.25 25.50 - 29.66 0.6759 times
Fri 16 February 2024 28.25 (-6.8%) 29.90 27.06 - 31.97 1.3623 times
Fri 09 February 2024 30.31 (1.51%) 29.80 27.83 - 33.18 1.3042 times
Fri 02 February 2024 29.86 (32.71%) 24.40 23.05 - 33.00 4.3434 times
Thu 25 January 2024 22.50 (-3.97%) 24.50 21.00 - 24.50 0.3845 times
Fri 19 January 2024 23.43 (-8.58%) 27.00 21.70 - 27.00 0.4768 times

 weekly chart SparcSystem

Monthly price and charts SparcSystem

Strong monthly Stock price targets for SparcSystem 531370 are 16.22 and 22.36

Monthly Target 114.97
Monthly Target 217.47
Monthly Target 321.106666666667
Monthly Target 423.61
Monthly Target 527.25

Monthly price and volumes Sparc System

Date Closing Open Range Volume
Thu 28 March 2024 19.98 (-15.55%) 23.02 18.60 - 24.74 0.7507 times
Thu 29 February 2024 23.66 (-20.98%) 31.43 22.80 - 33.18 2.6791 times
Wed 31 January 2024 29.94 (8.32%) 26.10 21.00 - 29.94 2.1771 times
Fri 29 December 2023 27.64 (22.9%) 22.94 22.10 - 31.45 1.2854 times
Thu 30 November 2023 22.49 (-20.45%) 27.12 19.82 - 30.65 0.821 times
Tue 31 October 2023 28.27 (-2.52%) 28.10 26.51 - 34.70 0.268 times
Fri 29 September 2023 29.00 (-14.07%) 33.08 27.50 - 34.00 0.3593 times
Thu 31 August 2023 33.75 (-4.93%) 36.21 29.50 - 36.80 0.1145 times
Mon 31 July 2023 35.50 (13.75%) 32.77 30.94 - 39.35 0.8088 times
Fri 30 June 2023 31.21 (58.59%) 18.70 17.36 - 31.21 0.736 times
Wed 31 May 2023 19.68 (-15.28%) 25.55 19.68 - 27.74 0.6345 times

 monthly chart SparcSystem

DMA SMA EMA moving averages of Sparc System 531370

DMA (daily moving average) of Sparc System 531370

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.7
20 day DMA 21.73
35 day DMA 24.24
50 day DMA 24.92
100 day DMA 25.23
150 day DMA 27.08
200 day DMA 28.05

EMA (exponential moving average) of Sparc System 531370

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2720.64
12 day EMA20.9221.0921.37
20 day EMA21.821.9922.25
35 day EMA23.0723.2523.47
50 day EMA24.4924.6724.88

SMA (simple moving average) of Sparc System 531370

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.4120.59
12 day SMA20.720.9521.24
20 day SMA21.7321.9322.17
35 day SMA24.2424.5524.89
50 day SMA24.9224.9925.11
100 day SMA25.2325.3225.41
150 day SMA27.0827.1527.22
200 day SMA28.0528.0428.04
Back to top | Use Dark Theme