Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.82 and 5.64
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.32 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.24 (-9.66%) | 5.80 | 5.22 - 6.04 | 4.8221 times | Tue 09 December 2025 | 5.80 (3.39%) | 5.94 | 5.15 - 6.17 | 0.6625 times | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 0.6957 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.2229 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.3997 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 1.1206 times | Tue 02 December 2025 | 5.58 (0.18%) | 5.54 | 5.32 - 5.64 | 0.2582 times | Mon 01 December 2025 | 5.57 (1.83%) | 5.47 | 5.22 - 5.64 | 0.1684 times | Fri 28 November 2025 | 5.47 (-1.08%) | 5.51 | 5.32 - 5.51 | 0.2162 times | Thu 27 November 2025 | 5.53 (-4.66%) | 5.96 | 5.51 - 5.96 | 1.4339 times | Wed 26 November 2025 | 5.80 (-0.85%) | 5.65 | 5.65 - 6.04 | 0.296 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.67 and 5.72
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.24 (-7.26%) | 5.99 | 5.15 - 6.20 | 2.3544 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.8266 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.9326 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 0.873 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3647 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.49 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.7095 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.4545 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.2151 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.7796 times | Fri 03 October 2025 | 6.21 (-3.72%) | 6.33 | 6.09 - 6.33 | 0.0837 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.67 and 5.72
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.24 (-4.2%) | 5.47 | 5.15 - 6.20 | 1.0084 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8433 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.3319 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.4814 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.8578 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.8022 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.7887 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.7107 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.8694 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.3063 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.7642 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.66 | 5.59 |
| 12 day EMA | 5.65 | 5.72 | 5.71 |
| 20 day EMA | 5.79 | 5.85 | 5.86 |
| 35 day EMA | 5.97 | 6.01 | 6.02 |
| 50 day EMA | 6.13 | 6.17 | 6.18 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.6 | 5.56 |
| 12 day SMA | 5.59 | 5.65 | 5.67 |
| 20 day SMA | 5.87 | 5.93 | 5.95 |
| 35 day SMA | 6.09 | 6.12 | 6.15 |
| 50 day SMA | 6.18 | 6.2 | 6.21 |
| 100 day SMA | 6.26 | 6.28 | 6.3 |
| 150 day SMA | 6.72 | 6.74 | 6.76 |
| 200 day SMA | 7.64 | 7.68 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.