Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.48 and 4.76
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.97 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.70 (-2.49%) | 4.82 | 4.54 - 4.82 | 0.5611 times | Wed 14 January 2026 | 4.82 (-0.62%) | 4.85 | 4.80 - 4.85 | 1.0271 times | Tue 13 January 2026 | 4.85 (0%) | 4.87 | 4.85 - 4.87 | 1.157 times | Mon 12 January 2026 | 4.85 (-4.34%) | 4.83 | 4.83 - 5.00 | 0.1879 times | Fri 09 January 2026 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.0719 times | Thu 08 January 2026 | 5.07 (0.8%) | 5.35 | 5.07 - 5.35 | 1.3588 times | Wed 07 January 2026 | 5.03 (-1.37%) | 5.15 | 5.02 - 5.30 | 1.4682 times | Tue 06 January 2026 | 5.10 (-1.54%) | 5.18 | 4.91 - 5.18 | 1.1129 times | Mon 05 January 2026 | 5.18 (1.37%) | 5.48 | 4.94 - 5.48 | 1.568 times | Fri 02 January 2026 | 5.11 (0.79%) | 5.10 | 5.07 - 5.39 | 1.4869 times | Thu 01 January 2026 | 5.07 (0.6%) | 5.03 | 4.90 - 5.41 | 2.4287 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.39 and 4.85
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.70 (-7.3%) | 4.83 | 4.54 - 5.00 | 0.2705 times | Fri 09 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 0.5146 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 0.8406 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 0.8633 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 1.1165 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 3.0598 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.9198 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 1.0377 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 0.9714 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.4058 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.5452 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.15 and 5.09
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.70 (-6.75%) | 5.03 | 4.54 - 5.48 | 0.3691 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.0736 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.9532 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5056 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5442 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9697 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9068 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8916 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.8034 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9828 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.607 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.91 | 4.95 |
| 12 day EMA | 4.96 | 5.01 | 5.04 |
| 20 day EMA | 5.07 | 5.11 | 5.14 |
| 35 day EMA | 5.31 | 5.35 | 5.38 |
| 50 day EMA | 5.55 | 5.58 | 5.61 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.93 | 4.97 |
| 12 day SMA | 4.99 | 5.03 | 5.06 |
| 20 day SMA | 5.05 | 5.07 | 5.09 |
| 35 day SMA | 5.21 | 5.24 | 5.27 |
| 50 day SMA | 5.52 | 5.56 | 5.59 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.19 | 6.21 | 6.23 |
| 200 day SMA | 6.74 | 6.77 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.