Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 5 and 5.38
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.67 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (0.76%) | 5.38 | 5.10 - 5.48 | 0.8826 times | Thu 11 December 2025 | 5.24 (0%) | 5.44 | 5.02 - 5.44 | 0.2231 times | Wed 10 December 2025 | 5.24 (-9.66%) | 5.80 | 5.22 - 6.04 | 5.1364 times | Tue 09 December 2025 | 5.80 (3.39%) | 5.94 | 5.15 - 6.17 | 0.7056 times | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 0.741 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.2374 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.4258 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 1.1937 times | Tue 02 December 2025 | 5.58 (0.18%) | 5.54 | 5.32 - 5.64 | 0.2751 times | Mon 01 December 2025 | 5.57 (1.83%) | 5.47 | 5.22 - 5.64 | 0.1793 times | Fri 28 November 2025 | 5.47 (-1.08%) | 5.51 | 5.32 - 5.51 | 0.2303 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.56 and 5.74
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 2.6453 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.7952 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.8971 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 0.8398 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3508 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.4713 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.6445 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.4372 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.1688 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.75 times | Fri 03 October 2025 | 6.21 (-3.72%) | 6.33 | 6.09 - 6.33 | 0.0805 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.56 and 5.74
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.28 (-3.47%) | 5.47 | 5.02 - 6.20 | 1.1197 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8328 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.3154 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.4754 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.8472 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.7922 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.779 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.7019 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.8587 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.2777 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.7548 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.43 | 5.52 |
| 12 day EMA | 5.54 | 5.59 | 5.65 |
| 20 day EMA | 5.7 | 5.74 | 5.79 |
| 35 day EMA | 5.89 | 5.93 | 5.97 |
| 50 day EMA | 6.08 | 6.11 | 6.15 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.51 | 5.56 |
| 12 day SMA | 5.49 | 5.54 | 5.59 |
| 20 day SMA | 5.74 | 5.81 | 5.87 |
| 35 day SMA | 6.04 | 6.07 | 6.09 |
| 50 day SMA | 6.13 | 6.15 | 6.18 |
| 100 day SMA | 6.22 | 6.24 | 6.26 |
| 150 day SMA | 6.69 | 6.7 | 6.72 |
| 200 day SMA | 7.55 | 7.59 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.