Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 7.62 and 8
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.29 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.89 (-2.95%) | 8.11 | 7.73 - 8.11 | 0.3259 times |
| Fri 04 April 2025 | 8.13 (-2.05%) | 8.40 | 7.83 - 8.40 | 1.0596 times |
| Wed 02 April 2025 | 8.30 (0%) | 8.40 | 8.16 - 8.40 | 1.2191 times |
| Tue 01 April 2025 | 8.30 (-1.43%) | 8.84 | 8.10 - 8.84 | 0.2283 times |
| Fri 28 March 2025 | 8.42 (-8.08%) | 9.00 | 8.30 - 9.00 | 1.8203 times |
| Wed 26 March 2025 | 9.16 (-4.98%) | 9.57 | 9.16 - 9.96 | 1.0829 times |
| Tue 25 March 2025 | 9.64 (-2.23%) | 9.99 | 9.51 - 9.99 | 1.5673 times |
| Mon 24 March 2025 | 9.86 (-1.2%) | 10.45 | 9.70 - 10.45 | 1.1711 times |
| Fri 21 March 2025 | 9.98 (-1.58%) | 10.34 | 9.87 - 10.34 | 1.182 times |
| Thu 20 March 2025 | 10.14 (-0.1%) | 10.15 | 9.75 - 10.15 | 0.3436 times |
| Wed 19 March 2025 | 10.15 (3.68%) | 10.15 | 9.62 - 10.25 | 0.8503 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 7.62 and 8
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.89 (-2.95%) | 8.11 | 7.73 - 8.11 | 0.1296 times |
| Fri 04 April 2025 | 8.13 (-3.44%) | 8.84 | 7.83 - 8.84 | 0.9968 times |
| Fri 28 March 2025 | 8.42 (-15.63%) | 10.45 | 8.30 - 10.45 | 2.2433 times |
| Fri 21 March 2025 | 9.98 (-2.82%) | 10.67 | 9.62 - 10.67 | 2.1581 times |
| Thu 13 March 2025 | 10.27 (-4.47%) | 10.99 | 10.22 - 11.35 | 1.2997 times |
| Fri 07 March 2025 | 10.75 (-8.28%) | 11.15 | 10.51 - 12.30 | 0.9641 times |
| Fri 28 February 2025 | 11.72 (-9.98%) | 13.00 | 11.59 - 13.54 | 0.3832 times |
| Fri 21 February 2025 | 13.02 (-2.11%) | 13.03 | 11.93 - 13.70 | 0.3765 times |
| Fri 14 February 2025 | 13.30 (-7.19%) | 15.04 | 12.92 - 15.04 | 0.3443 times |
| Fri 07 February 2025 | 14.33 (-11.87%) | 17.24 | 13.55 - 17.70 | 1.1046 times |
| Fri 31 January 2025 | 16.26 (14.59%) | 14.85 | 13.47 - 16.26 | 2.016 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 7.26 and 8.37
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.89 (-6.29%) | 8.84 | 7.73 - 8.84 | 0.2069 times |
| Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 1.2242 times |
| Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.4057 times |
| Fri 31 January 2025 | 16.26 (14.51%) | 14.20 | 12.01 - 16.26 | 0.8896 times |
| Tue 31 December 2024 | 14.20 (21.58%) | 12.15 | 11.64 - 17.10 | 1.8048 times |
| Fri 29 November 2024 | 11.68 (-7.89%) | 12.68 | 11.65 - 13.75 | 1.0096 times |
| Thu 31 October 2024 | 12.68 (-19.18%) | 15.80 | 12.35 - 15.95 | 0.8225 times |
| Mon 30 September 2024 | 15.69 (-1.38%) | 16.58 | 14.06 - 16.58 | 1.287 times |
| Fri 30 August 2024 | 15.91 (-11.9%) | 18.75 | 15.50 - 18.75 | 1.0174 times |
| Wed 31 July 2024 | 18.06 (-8.42%) | 19.80 | 17.25 - 21.04 | 1.3324 times |
| Fri 28 June 2024 | 19.72 (20.02%) | 17.24 | 15.03 - 22.59 | 1.972 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.76 |
| 35 day DMA | 11.04 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.52 | 8.72 |
| 12 day EMA | 9.02 | 9.23 | 9.43 |
| 20 day EMA | 9.69 | 9.88 | 10.06 |
| 35 day EMA | 10.76 | 10.93 | 11.1 |
| 50 day EMA | 11.8 | 11.96 | 12.12 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.46 | 8.76 |
| 12 day SMA | 9.15 | 9.33 | 9.51 |
| 20 day SMA | 9.76 | 9.92 | 10.08 |
| 35 day SMA | 11.04 | 11.24 | 11.42 |
| 50 day SMA | 12.13 | 12.24 | 12.33 |
| 100 day SMA | 12.66 | 12.71 | 12.76 |
| 150 day SMA | 13.38 | 13.43 | 13.48 |
| 200 day SMA | 14.62 | 14.65 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.