Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.36 and 4.64
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.87 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.50 (-5.86%) | 4.78 | 4.50 - 4.78 | 0.36 times | Thu 05 March 2026 | 4.78 (-4.02%) | 4.81 | 4.78 - 4.81 | 0.5683 times | Wed 04 March 2026 | 4.98 (14.48%) | 5.20 | 4.49 - 5.20 | 2.6512 times | Mon 02 March 2026 | 4.35 (-8.42%) | 4.33 | 4.33 - 4.35 | 0.8144 times | Fri 27 February 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.1324 times | Thu 26 February 2026 | 4.75 (5.79%) | 5.28 | 4.69 - 5.28 | 2.1923 times | Wed 25 February 2026 | 4.49 (-0.22%) | 4.50 | 4.30 - 4.50 | 0.9303 times | Tue 24 February 2026 | 4.50 (-7.79%) | 4.50 | 4.41 - 4.50 | 0.7926 times | Mon 23 February 2026 | 4.88 (-5.97%) | 4.93 | 4.88 - 4.93 | 0.385 times | Fri 20 February 2026 | 5.19 (16.11%) | 4.47 | 4.46 - 5.19 | 1.1737 times | Thu 19 February 2026 | 4.47 (-0.22%) | 5.28 | 4.47 - 5.28 | 5.9671 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.42 and 5.29
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.50 (-5.26%) | 4.33 | 4.33 - 5.20 | 0.611 times | Fri 27 February 2026 | 4.75 (-8.48%) | 4.93 | 4.30 - 5.28 | 0.6164 times | Fri 20 February 2026 | 5.19 (2.98%) | 5.04 | 4.46 - 5.28 | 1.1216 times | Fri 13 February 2026 | 5.04 (-5.79%) | 5.29 | 4.35 - 5.65 | 1.0875 times | Fri 06 February 2026 | 5.35 (9.18%) | 4.80 | 4.41 - 5.74 | 1.2521 times | Fri 30 January 2026 | 4.90 (-0.81%) | 4.94 | 4.21 - 4.99 | 0.2781 times | Fri 23 January 2026 | 4.94 (5.11%) | 4.70 | 4.52 - 4.95 | 0.7832 times | Fri 16 January 2026 | 4.70 (-7.3%) | 4.83 | 4.54 - 5.00 | 0.7072 times | Fri 09 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 1.3453 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 2.1977 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 2.2571 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.42 and 5.29
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.50 (-5.26%) | 4.33 | 4.33 - 5.20 | 0.0837 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5583 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5556 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.3047 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.143 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.6734 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.6048 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0778 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 1.0079 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.991 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.893 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.74 | 4.72 |
| 12 day EMA | 4.71 | 4.75 | 4.75 |
| 20 day EMA | 4.77 | 4.8 | 4.8 |
| 35 day EMA | 4.84 | 4.86 | 4.87 |
| 50 day EMA | 4.88 | 4.9 | 4.91 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.72 | 4.66 |
| 12 day SMA | 4.68 | 4.72 | 4.73 |
| 20 day SMA | 4.87 | 4.91 | 4.91 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.89 | 4.91 | 4.92 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 6.13 | 6.15 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.