Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 50.05 and 51.7
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 53.03 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.00 (-2.02%) | 52.35 | 50.75 - 52.40 | 1.5179 times | Wed 24 December 2025 | 52.05 (0.29%) | 53.01 | 52.00 - 53.11 | 0.5623 times | Tue 23 December 2025 | 51.90 (-1.59%) | 53.12 | 51.90 - 53.94 | 0.9927 times | Mon 22 December 2025 | 52.74 (4.58%) | 55.00 | 51.29 - 55.00 | 0.5695 times | Fri 19 December 2025 | 50.43 (1.51%) | 50.01 | 49.98 - 50.43 | 0.1966 times | Thu 18 December 2025 | 49.68 (-1.37%) | 51.14 | 49.12 - 51.14 | 0.5492 times | Wed 17 December 2025 | 50.37 (-2.46%) | 51.95 | 50.00 - 51.96 | 1.2057 times | Tue 16 December 2025 | 51.64 (-1.75%) | 52.75 | 50.95 - 52.77 | 1.394 times | Mon 15 December 2025 | 52.56 (0.5%) | 52.24 | 52.24 - 52.67 | 0.5994 times | Fri 12 December 2025 | 52.30 (1.75%) | 51.87 | 51.00 - 52.50 | 2.4127 times | Thu 11 December 2025 | 51.40 (-1.59%) | 52.06 | 51.40 - 52.55 | 0.5004 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 48.75 and 53
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.00 (1.13%) | 55.00 | 50.75 - 55.00 | 0.3863 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.4184 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.4472 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.8268 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 4.0715 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.7064 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.92 times | Fri 07 November 2025 | 64.07 (6.75%) | 61.24 | 60.40 - 65.90 | 0.5318 times | Fri 31 October 2025 | 60.02 (-3.86%) | 61.30 | 60.00 - 63.72 | 0.453 times | Thu 23 October 2025 | 62.43 (3.67%) | 60.99 | 60.99 - 63.79 | 0.2388 times | Fri 17 October 2025 | 60.22 (-9.5%) | 65.73 | 59.40 - 67.50 | 1.0779 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 45.37 and 54.76
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.00 (-10.46%) | 58.38 | 49.12 - 58.51 | 0.6201 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2547 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.8181 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.5609 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2733 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4659 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0496 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.2634 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.8141 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.88 times | Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.7582 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.53 |
| 20 day DMA | 52.28 |
| 35 day DMA | 55.64 |
| 50 day DMA | 57.56 |
| 100 day DMA | 64.16 |
| 150 day DMA | 71.62 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.73 | 51.57 |
| 12 day EMA | 51.85 | 52 | 51.99 |
| 20 day EMA | 52.86 | 53.06 | 53.17 |
| 35 day EMA | 55.11 | 55.35 | 55.54 |
| 50 day EMA | 57.71 | 57.98 | 58.22 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.36 | 51.02 |
| 12 day SMA | 51.53 | 51.56 | 51.5 |
| 20 day SMA | 52.28 | 52.31 | 52.55 |
| 35 day SMA | 55.64 | 55.98 | 56.24 |
| 50 day SMA | 57.56 | 57.88 | 58.2 |
| 100 day SMA | 64.16 | 64.42 | 64.69 |
| 150 day SMA | 71.62 | 71.91 | 72.19 |
| 200 day SMA | 71.85 | 71.95 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.