Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 67.14 and 69.51
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.846666666667 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 70.22 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.39 (1.98%) | 66.90 | 66.89 - 69.26 | 1.1547 times | Mon 15 April 2024 | 66.08 (-3.98%) | 67.44 | 63.75 - 67.91 | 0.7006 times | Fri 12 April 2024 | 68.82 (-2.05%) | 70.25 | 68.70 - 71.90 | 1.7066 times | Wed 10 April 2024 | 70.26 (-0.38%) | 70.64 | 69.71 - 71.75 | 0.1774 times | Tue 09 April 2024 | 70.53 (-1.54%) | 72.78 | 69.15 - 72.78 | 1.7898 times | Mon 08 April 2024 | 71.63 (9.13%) | 67.60 | 66.12 - 72.20 | 1.6075 times | Fri 05 April 2024 | 65.64 (1%) | 66.65 | 63.89 - 66.93 | 1.0897 times | Thu 04 April 2024 | 64.99 (4.49%) | 64.85 | 62.75 - 65.31 | 0.8115 times | Wed 03 April 2024 | 62.20 (3.7%) | 60.00 | 60.00 - 62.83 | 0.5455 times | Tue 02 April 2024 | 59.98 (4.99%) | 59.55 | 58.75 - 59.98 | 0.4167 times | Mon 01 April 2024 | 57.13 (5%) | 54.41 | 54.41 - 57.13 | 0.8085 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 62.82 and 68.33
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.39 (-2.08%) | 67.44 | 63.75 - 69.26 | 0.4261 times | Fri 12 April 2024 | 68.82 (4.84%) | 67.60 | 66.12 - 72.78 | 1.2131 times | Fri 05 April 2024 | 65.64 (20.64%) | 54.41 | 54.41 - 66.93 | 0.8434 times | Thu 28 March 2024 | 54.41 (-5.03%) | 57.21 | 53.05 - 58.57 | 2.2367 times | Fri 22 March 2024 | 57.29 (-1.17%) | 58.75 | 53.84 - 60.49 | 0.6905 times | Fri 15 March 2024 | 57.97 (-14.89%) | 69.50 | 55.03 - 69.50 | 0.5507 times | Thu 07 March 2024 | 68.11 (-5.68%) | 74.89 | 66.96 - 74.99 | 0.8656 times | Sat 02 March 2024 | 72.21 (-3.09%) | 75.95 | 65.59 - 76.00 | 1.3189 times | Fri 23 February 2024 | 74.51 (11.96%) | 69.79 | 68.01 - 77.02 | 1.2571 times | Fri 16 February 2024 | 66.55 (-2.48%) | 67.92 | 62.98 - 67.92 | 0.5979 times | Fri 09 February 2024 | 68.24 (-2.63%) | 71.48 | 68.24 - 72.90 | 1.0186 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 60.9 and 79.27
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 64.86 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.39 (23.86%) | 54.41 | 54.41 - 72.78 | 0.3266 times | Thu 28 March 2024 | 54.41 (-18.74%) | 65.80 | 53.05 - 74.99 | 0.6599 times | Thu 29 February 2024 | 66.96 (-0.61%) | 67.40 | 62.98 - 77.02 | 0.5289 times | Wed 31 January 2024 | 67.37 (11.36%) | 59.30 | 58.08 - 74.30 | 1.0657 times | Fri 29 December 2023 | 60.50 (1.73%) | 58.10 | 56.20 - 67.00 | 0.6109 times | Thu 30 November 2023 | 59.47 (54.03%) | 38.70 | 38.00 - 65.93 | 2.7485 times | Tue 31 October 2023 | 38.61 (-2.5%) | 40.39 | 38.25 - 53.00 | 2.4556 times | Fri 29 September 2023 | 39.60 (2.04%) | 39.39 | 37.20 - 44.95 | 0.9197 times | Thu 31 August 2023 | 38.81 (9.02%) | 35.96 | 34.91 - 41.48 | 0.429 times | Mon 31 July 2023 | 35.60 (-8.34%) | 38.90 | 35.53 - 40.20 | 0.255 times | Fri 30 June 2023 | 38.84 (-1.92%) | 39.12 | 37.00 - 43.30 | 0.2198 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 64.92 |
| 20 day DMA | 61.58 |
| 35 day DMA | 64.34 |
| 50 day DMA | 65.86 |
| 100 day DMA | 64.78 |
| 150 day DMA | 58.28 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.65 | 68.43 |
| 12 day EMA | 65.71 | 65.41 | 65.29 |
| 20 day EMA | 64.63 | 64.34 | 64.16 |
| 35 day EMA | 64.86 | 64.71 | 64.63 |
| 50 day EMA | 66.14 | 66.09 | 66.09 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.46 | 69.38 |
| 12 day SMA | 64.92 | 63.92 | 63.1 |
| 20 day SMA | 61.58 | 61.07 | 60.71 |
| 35 day SMA | 64.34 | 64.51 | 64.71 |
| 50 day SMA | 65.86 | 65.89 | 65.91 |
| 100 day SMA | 64.78 | 64.73 | 64.7 |
| 150 day SMA | 58.28 | 58.1 | 57.93 |
| 200 day SMA | 53.1 | 52.96 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.