Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 49.54 and 50.89
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.503333333333 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.85 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.70 (-1.4%) | 51.00 | 49.73 - 51.08 | 0.3584 times | Thu 12 February 2026 | 51.42 (-1.1%) | 51.80 | 51.01 - 52.07 | 0.9165 times | Wed 11 February 2026 | 51.99 (-0.02%) | 52.76 | 51.63 - 52.76 | 0.743 times | Tue 10 February 2026 | 52.00 (0.48%) | 52.33 | 51.77 - 53.64 | 1.1049 times | Mon 09 February 2026 | 51.75 (-0.48%) | 51.66 | 50.66 - 52.28 | 1.9441 times | Fri 06 February 2026 | 52.00 (-0.57%) | 52.43 | 51.86 - 52.79 | 0.5166 times | Thu 05 February 2026 | 52.30 (-0.32%) | 52.84 | 51.49 - 53.70 | 2.7504 times | Wed 04 February 2026 | 52.47 (-0.81%) | 53.00 | 51.66 - 54.29 | 0.3555 times | Tue 03 February 2026 | 52.90 (3.3%) | 52.29 | 51.53 - 53.50 | 1.1972 times | Mon 02 February 2026 | 51.21 (1.45%) | 50.48 | 50.00 - 51.35 | 0.1133 times | Sun 01 February 2026 | 50.48 (0.08%) | 51.95 | 50.44 - 52.90 | 0.1485 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 48.26 and 52.17
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.70 (-2.5%) | 51.66 | 49.73 - 53.64 | 1.3975 times | Fri 06 February 2026 | 52.00 (3.09%) | 51.95 | 50.00 - 54.29 | 1.4015 times | Fri 30 January 2026 | 50.44 (-3.35%) | 50.00 | 46.00 - 51.66 | 0.6176 times | Fri 23 January 2026 | 52.19 (-2.06%) | 54.99 | 50.34 - 55.45 | 0.4698 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.1837 times | Fri 09 January 2026 | 54.08 (0.26%) | 55.00 | 53.05 - 63.97 | 1.4851 times | Fri 02 January 2026 | 53.94 (5.76%) | 51.44 | 48.41 - 55.00 | 1.718 times | Fri 26 December 2025 | 51.00 (1.13%) | 55.00 | 50.75 - 55.00 | 0.2962 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.3208 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.1097 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.634 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 47.94 and 52.5
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.70 (0.52%) | 51.95 | 49.73 - 54.29 | 0.6987 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.1005 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8553 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2331 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7775 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.4835 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2597 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4428 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 0.9976 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.1511 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.7738 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.07 |
| 100 day DMA | 57.24 |
| 150 day DMA | 63.07 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.77 | 51.95 |
| 12 day EMA | 51.61 | 51.78 | 51.84 |
| 20 day EMA | 51.76 | 51.87 | 51.92 |
| 35 day EMA | 51.88 | 51.95 | 51.98 |
| 50 day EMA | 52.22 | 52.28 | 52.31 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.83 | 52.01 |
| 12 day SMA | 51.64 | 51.65 | 51.53 |
| 20 day SMA | 51.43 | 51.56 | 51.67 |
| 35 day SMA | 52.26 | 52.3 | 52.31 |
| 50 day SMA | 52.07 | 52.12 | 52.17 |
| 100 day SMA | 57.24 | 57.43 | 57.62 |
| 150 day SMA | 63.07 | 63.29 | 63.51 |
| 200 day SMA | 69.16 | 69.3 | 69.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.