Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 50.37 and 52.99
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.913333333333 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.53 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.36 (-0.16%) | 51.12 | 49.38 - 52.00 | 0.6796 times | Mon 08 December 2025 | 51.44 (-0.68%) | 52.63 | 50.00 - 53.50 | 0.2177 times | Fri 05 December 2025 | 51.79 (-1.67%) | 53.56 | 51.71 - 53.56 | 0.0391 times | Thu 04 December 2025 | 52.67 (-1.22%) | 53.48 | 52.67 - 54.05 | 0.0468 times | Wed 03 December 2025 | 53.32 (-0.52%) | 54.80 | 53.31 - 55.59 | 0.1428 times | Tue 02 December 2025 | 53.60 (-4.68%) | 57.46 | 53.05 - 57.46 | 0.8669 times | Mon 01 December 2025 | 56.23 (-1.28%) | 58.38 | 55.99 - 58.51 | 0.5669 times | Fri 28 November 2025 | 56.96 (10.56%) | 54.32 | 54.32 - 61.82 | 3.5254 times | Thu 27 November 2025 | 51.52 (-9.53%) | 57.44 | 50.29 - 58.73 | 2.9566 times | Wed 26 November 2025 | 56.95 (-0.23%) | 57.31 | 56.36 - 58.69 | 0.9581 times | Tue 25 November 2025 | 57.08 (-1.02%) | 58.61 | 56.68 - 58.61 | 0.5478 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 48.31 and 52.43
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.36 (-0.83%) | 52.63 | 49.38 - 53.50 | 0.3895 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.7217 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 3.5542 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.6167 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.8031 times | Fri 07 November 2025 | 64.07 (6.75%) | 61.24 | 60.40 - 65.90 | 0.4642 times | Fri 31 October 2025 | 60.02 (-3.86%) | 61.30 | 60.00 - 63.72 | 0.3954 times | Thu 23 October 2025 | 62.43 (3.67%) | 60.99 | 60.99 - 63.79 | 0.2084 times | Fri 17 October 2025 | 60.22 (-9.5%) | 65.73 | 59.40 - 67.50 | 0.941 times | Fri 10 October 2025 | 66.54 (-1.71%) | 68.04 | 62.00 - 72.00 | 1.9057 times | Fri 03 October 2025 | 67.70 (1.87%) | 66.59 | 64.92 - 68.24 | 0.2177 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 45.81 and 54.94
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.36 (-9.83%) | 58.38 | 49.38 - 58.51 | 0.2661 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.3021 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.849 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.6198 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2836 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4835 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0893 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.3488 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.8448 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.9132 times | Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.7868 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 54.22 |
| 20 day DMA | 57.01 |
| 35 day DMA | 59.09 |
| 50 day DMA | 61.17 |
| 100 day DMA | 67.56 |
| 150 day DMA | 74.27 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.67 | 53.28 |
| 12 day EMA | 54.25 | 54.78 | 55.39 |
| 20 day EMA | 56.09 | 56.59 | 57.13 |
| 35 day EMA | 58.64 | 59.07 | 59.52 |
| 50 day EMA | 60.94 | 61.33 | 61.73 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.56 | 53.52 |
| 12 day SMA | 54.22 | 54.92 | 55.76 |
| 20 day SMA | 57.01 | 57.62 | 58.25 |
| 35 day SMA | 59.09 | 59.43 | 59.78 |
| 50 day SMA | 61.17 | 61.53 | 61.86 |
| 100 day SMA | 67.56 | 67.87 | 68.18 |
| 150 day SMA | 74.27 | 74.45 | 74.63 |
| 200 day SMA | 73.1 | 73.25 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.