Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 35.2 and 36.52
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.84 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.55 (0.99%) | 35.46 | 34.85 - 36.17 | 0.2839 times | Thu 04 June 2026 | 35.20 (-3.51%) | 35.72 | 34.75 - 36.36 | 0.5311 times | Wed 03 June 2026 | 36.48 (-0.05%) | 36.00 | 35.60 - 36.50 | 0.1798 times | Tue 02 June 2026 | 36.50 (4.2%) | 34.40 | 34.40 - 36.50 | 0.5173 times | Mon 01 June 2026 | 35.03 (-0.37%) | 35.02 | 35.02 - 36.31 | 0.319 times | Fri 29 May 2026 | 35.16 (-3.06%) | 36.22 | 35.01 - 36.22 | 0.4516 times | Wed 27 May 2026 | 36.27 (-0.27%) | 36.56 | 35.63 - 36.63 | 0.5048 times | Tue 26 May 2026 | 36.37 (0.97%) | 36.02 | 35.65 - 37.19 | 6.6555 times | Mon 25 May 2026 | 36.02 (-1.29%) | 35.57 | 35.35 - 36.99 | 0.4424 times | Fri 22 May 2026 | 36.49 (2.1%) | 36.00 | 36.00 - 36.49 | 0.1146 times | Thu 21 May 2026 | 35.74 (2.61%) | 35.10 | 35.10 - 35.85 | 0.0978 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 34.98 and 37.08
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.55 (1.11%) | 35.02 | 34.40 - 36.50 | 0.3861 times | Fri 29 May 2026 | 35.16 (-3.64%) | 35.57 | 35.01 - 37.19 | 1.6982 times | Fri 22 May 2026 | 36.49 (4.29%) | 34.77 | 33.80 - 36.49 | 0.187 times | Fri 15 May 2026 | 34.99 (-8.4%) | 37.11 | 34.75 - 37.89 | 0.2834 times | Fri 08 May 2026 | 38.20 (5%) | 36.77 | 34.90 - 38.59 | 0.644 times | Thu 30 April 2026 | 36.38 (-3.27%) | 37.20 | 36.35 - 39.20 | 0.4424 times | Fri 24 April 2026 | 37.61 (-13.88%) | 42.01 | 37.21 - 42.49 | 0.4784 times | Fri 17 April 2026 | 43.67 (11.4%) | 37.75 | 37.51 - 46.95 | 0.8675 times | Fri 10 April 2026 | 39.20 (7.54%) | 38.11 | 35.00 - 40.60 | 1.3384 times | Thu 02 April 2026 | 36.45 (33.42%) | 27.87 | 26.60 - 36.46 | 3.6744 times | Fri 27 March 2026 | 27.32 (-16.94%) | 33.29 | 26.67 - 36.94 | 2.083 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 34.98 and 37.08
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.55 (1.11%) | 35.02 | 34.40 - 36.50 | 0.1024 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.7461 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.2447 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.1352 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 0.9398 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 0.9757 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.7583 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.0933 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.6893 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.3152 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2302 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.96 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.26 |
| 100 day DMA | 41.79 |
| 150 day DMA | 46.58 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.78 | 36.07 |
| 12 day EMA | 35.84 | 35.89 | 36.01 |
| 20 day EMA | 35.98 | 36.02 | 36.11 |
| 35 day EMA | 35.94 | 35.96 | 36.01 |
| 50 day EMA | 36.02 | 36.04 | 36.07 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.67 | 35.89 |
| 12 day SMA | 35.8 | 35.78 | 35.72 |
| 20 day SMA | 35.96 | 36.09 | 36.16 |
| 35 day SMA | 37.08 | 37.26 | 37.39 |
| 50 day SMA | 36.26 | 36.19 | 36.17 |
| 100 day SMA | 41.79 | 42.01 | 42.25 |
| 150 day SMA | 46.58 | 46.76 | 46.94 |
| 200 day SMA | 52.12 | 52.31 | 52.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.