Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 72.76 and 72.92
| Daily Target 1 | 72.73 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 72.893333333333 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.05 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.84 (-1.99%) | 73.00 | 72.84 - 73.00 | 4.2053 times | Thu 05 September 2024 | 74.32 (-1.43%) | 75.51 | 74.32 - 75.51 | 0.8301 times | Wed 04 September 2024 | 75.40 (0.61%) | 75.40 | 73.65 - 75.40 | 1.3176 times | Tue 03 September 2024 | 74.94 (-1.42%) | 74.60 | 74.60 - 74.94 | 0.0597 times | Mon 02 September 2024 | 76.02 (-0.63%) | 77.00 | 76.02 - 77.00 | 0.2834 times | Fri 30 August 2024 | 76.50 (0.53%) | 77.60 | 76.50 - 77.60 | 0.4259 times | Thu 29 August 2024 | 76.10 (1.97%) | 76.12 | 76.10 - 76.12 | 0.8162 times | Wed 28 August 2024 | 74.63 (-1.07%) | 76.94 | 74.63 - 76.94 | 0.4104 times | Tue 27 August 2024 | 75.44 (1.99%) | 75.35 | 75.35 - 75.44 | 0.762 times | Mon 26 August 2024 | 73.97 (2%) | 73.97 | 73.97 - 73.97 | 0.8895 times | Fri 23 August 2024 | 72.52 (2%) | 72.52 | 72.52 - 72.52 | 0.1243 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 70.76 and 74.92
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.84 (-4.78%) | 77.00 | 72.84 - 77.00 | 0.6185 times | Fri 30 August 2024 | 76.50 (5.49%) | 73.97 | 73.97 - 77.60 | 0.3052 times | Fri 23 August 2024 | 72.52 (-1.33%) | 73.05 | 70.60 - 74.00 | 0.3688 times | Fri 16 August 2024 | 73.50 (-3.23%) | 75.95 | 73.24 - 77.46 | 0.3197 times | Fri 09 August 2024 | 75.95 (-8.86%) | 81.67 | 75.95 - 81.67 | 0.6071 times | Fri 02 August 2024 | 83.33 (8.62%) | 76.25 | 76.25 - 88.50 | 2.6368 times | Fri 26 July 2024 | 76.72 (3.51%) | 75.00 | 73.00 - 77.28 | 0.5548 times | Fri 19 July 2024 | 74.12 (-6.44%) | 79.00 | 74.00 - 80.90 | 1.7713 times | Fri 12 July 2024 | 79.22 (-4.54%) | 84.65 | 78.17 - 84.65 | 0.5468 times | Fri 05 July 2024 | 82.99 (2.46%) | 77.05 | 77.05 - 86.95 | 2.2711 times | Fri 28 June 2024 | 81.00 (-6.82%) | 84.55 | 79.08 - 89.88 | 3.7287 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 70.76 and 74.92
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 72.84 (-4.78%) | 77.00 | 72.84 - 77.00 | 0.0566 times | Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.1911 times | Wed 31 July 2024 | 87.00 (7.41%) | 77.05 | 73.00 - 88.50 | 0.667 times | Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 1.7623 times | Fri 31 May 2024 | 69.19 (-6.5%) | 75.33 | 69.00 - 80.45 | 1.0153 times | Tue 30 April 2024 | 74.00 (36%) | 54.41 | 54.41 - 77.80 | 1.316 times | Thu 28 March 2024 | 54.41 (-18.74%) | 65.80 | 53.05 - 74.99 | 1.1496 times | Thu 29 February 2024 | 66.96 (-0.61%) | 67.40 | 62.98 - 77.02 | 0.9214 times | Wed 31 January 2024 | 67.37 (11.36%) | 59.30 | 58.08 - 74.30 | 1.8564 times | Fri 29 December 2023 | 60.50 (1.73%) | 58.10 | 56.20 - 67.00 | 1.0643 times | Thu 30 November 2023 | 59.47 (54.03%) | 38.70 | 38.00 - 65.93 | 4.7881 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 74.48 |
| 20 day DMA | 74.21 |
| 35 day DMA | 76.4 |
| 50 day DMA | 77.92 |
| 100 day DMA | 75.87 |
| 150 day DMA | 72.55 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 75.02 | 75.37 |
| 12 day EMA | 74.68 | 75.01 | 75.13 |
| 20 day EMA | 75.24 | 75.49 | 75.61 |
| 35 day EMA | 76.48 | 76.69 | 76.83 |
| 50 day EMA | 78.21 | 78.43 | 78.6 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.44 | 75.79 |
| 12 day SMA | 74.48 | 74.34 | 74.19 |
| 20 day SMA | 74.21 | 74.44 | 74.66 |
| 35 day SMA | 76.4 | 76.52 | 76.66 |
| 50 day SMA | 77.92 | 78.17 | 78.39 |
| 100 day SMA | 75.87 | 75.83 | 75.79 |
| 150 day SMA | 72.55 | 72.51 | 72.44 |
| 200 day SMA | 70.28 | 70.22 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.