BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong Daily Stock price targets for BykeHosp 531373 are 72.76 and 72.92

Daily Target 172.73
Daily Target 272.79
Daily Target 372.893333333333
Daily Target 472.95
Daily Target 573.05

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Fri 06 September 2024 72.84 (-1.99%) 73.00 72.84 - 73.00 4.2053 times
Thu 05 September 2024 74.32 (-1.43%) 75.51 74.32 - 75.51 0.8301 times
Wed 04 September 2024 75.40 (0.61%) 75.40 73.65 - 75.40 1.3176 times
Tue 03 September 2024 74.94 (-1.42%) 74.60 74.60 - 74.94 0.0597 times
Mon 02 September 2024 76.02 (-0.63%) 77.00 76.02 - 77.00 0.2834 times
Fri 30 August 2024 76.50 (0.53%) 77.60 76.50 - 77.60 0.4259 times
Thu 29 August 2024 76.10 (1.97%) 76.12 76.10 - 76.12 0.8162 times
Wed 28 August 2024 74.63 (-1.07%) 76.94 74.63 - 76.94 0.4104 times
Tue 27 August 2024 75.44 (1.99%) 75.35 75.35 - 75.44 0.762 times
Mon 26 August 2024 73.97 (2%) 73.97 73.97 - 73.97 0.8895 times
Fri 23 August 2024 72.52 (2%) 72.52 72.52 - 72.52 0.1243 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 70.76 and 74.92

Weekly Target 170.07
Weekly Target 271.45
Weekly Target 374.226666666667
Weekly Target 475.61
Weekly Target 578.39

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Fri 06 September 2024 72.84 (-4.78%) 77.00 72.84 - 77.00 0.6185 times
Fri 30 August 2024 76.50 (5.49%) 73.97 73.97 - 77.60 0.3052 times
Fri 23 August 2024 72.52 (-1.33%) 73.05 70.60 - 74.00 0.3688 times
Fri 16 August 2024 73.50 (-3.23%) 75.95 73.24 - 77.46 0.3197 times
Fri 09 August 2024 75.95 (-8.86%) 81.67 75.95 - 81.67 0.6071 times
Fri 02 August 2024 83.33 (8.62%) 76.25 76.25 - 88.50 2.6368 times
Fri 26 July 2024 76.72 (3.51%) 75.00 73.00 - 77.28 0.5548 times
Fri 19 July 2024 74.12 (-6.44%) 79.00 74.00 - 80.90 1.7713 times
Fri 12 July 2024 79.22 (-4.54%) 84.65 78.17 - 84.65 0.5468 times
Fri 05 July 2024 82.99 (2.46%) 77.05 77.05 - 86.95 2.2711 times
Fri 28 June 2024 81.00 (-6.82%) 84.55 79.08 - 89.88 3.7287 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 70.76 and 74.92

Monthly Target 170.07
Monthly Target 271.45
Monthly Target 374.226666666667
Monthly Target 475.61
Monthly Target 578.39

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Fri 06 September 2024 72.84 (-4.78%) 77.00 72.84 - 77.00 0.0566 times
Fri 30 August 2024 76.50 (-12.07%) 87.00 70.60 - 88.50 0.1911 times
Wed 31 July 2024 87.00 (7.41%) 77.05 73.00 - 88.50 0.667 times
Fri 28 June 2024 81.00 (17.07%) 72.34 61.07 - 89.88 1.7623 times
Fri 31 May 2024 69.19 (-6.5%) 75.33 69.00 - 80.45 1.0153 times
Tue 30 April 2024 74.00 (36%) 54.41 54.41 - 77.80 1.316 times
Thu 28 March 2024 54.41 (-18.74%) 65.80 53.05 - 74.99 1.1496 times
Thu 29 February 2024 66.96 (-0.61%) 67.40 62.98 - 77.02 0.9214 times
Wed 31 January 2024 67.37 (11.36%) 59.30 58.08 - 74.30 1.8564 times
Fri 29 December 2023 60.50 (1.73%) 58.10 56.20 - 67.00 1.0643 times
Thu 30 November 2023 59.47 (54.03%) 38.70 38.00 - 65.93 4.7881 times

 monthly chart BykeHosp

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 74.7
12 day DMA 74.48
20 day DMA 74.21
35 day DMA 76.4
50 day DMA 77.92
100 day DMA 75.87
150 day DMA 72.55
200 day DMA 70.28

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2975.0275.37
12 day EMA74.6875.0175.13
20 day EMA75.2475.4975.61
35 day EMA76.4876.6976.83
50 day EMA78.2178.4378.6

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA74.775.4475.79
12 day SMA74.4874.3474.19
20 day SMA74.2174.4474.66
35 day SMA76.476.5276.66
50 day SMA77.9278.1778.39
100 day SMA75.8775.8375.79
150 day SMA72.5572.5172.44
200 day SMA70.2870.2270.14
Back to top | Use Dark Theme