BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong Daily Stock price targets for BykeHosp 531373 are 77.7 and 80.5

Daily Target 176.93
Daily Target 278.47
Daily Target 379.733333333333
Daily Target 481.27
Daily Target 582.53

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Wed 29 January 2025 80.00 (1.88%) 81.00 78.20 - 81.00 1.4109 times
Tue 28 January 2025 78.52 (-5%) 79.00 78.52 - 82.59 1.0954 times
Mon 27 January 2025 82.65 (-4.99%) 83.50 82.65 - 83.50 0.6522 times
Fri 24 January 2025 86.99 (-2.17%) 88.00 84.48 - 88.00 1.1897 times
Thu 23 January 2025 88.92 (4.59%) 84.22 84.22 - 88.97 0.4086 times
Wed 22 January 2025 85.02 (-3.96%) 90.99 84.11 - 90.99 1.3097 times
Tue 21 January 2025 88.53 (-2.34%) 89.95 86.12 - 89.95 1.4357 times
Mon 20 January 2025 90.65 (3.72%) 87.40 86.97 - 91.50 1.2662 times
Fri 17 January 2025 87.40 (5%) 87.35 85.00 - 87.40 0.642 times
Thu 16 January 2025 83.24 (4.99%) 82.00 82.00 - 83.24 0.5896 times
Wed 15 January 2025 79.28 (-2.22%) 78.10 78.00 - 84.99 3.2105 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 76.45 and 81.75

Weekly Target 175.27
Weekly Target 277.63
Weekly Target 380.566666666667
Weekly Target 482.93
Weekly Target 585.87

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Wed 29 January 2025 80.00 (-8.04%) 83.50 78.20 - 83.50 0.1442 times
Fri 24 January 2025 86.99 (-0.47%) 87.40 84.11 - 91.50 0.2562 times
Fri 17 January 2025 87.40 (0.24%) 87.00 78.00 - 87.40 0.4396 times
Fri 10 January 2025 87.19 (-13.12%) 100.36 87.19 - 100.86 1.0589 times
Fri 03 January 2025 100.36 (5.32%) 99.20 92.50 - 100.80 1.0319 times
Fri 27 December 2024 95.29 (-2.32%) 99.00 92.70 - 99.00 0.4033 times
Fri 20 December 2024 97.55 (0.04%) 100.00 95.10 - 106.50 2.2019 times
Fri 13 December 2024 97.51 (22.19%) 83.50 81.00 - 97.51 2.7178 times
Fri 06 December 2024 79.80 (4.96%) 78.30 73.50 - 80.00 1.0067 times
Fri 29 November 2024 76.03 (8.17%) 70.29 69.00 - 76.60 0.7396 times
Fri 22 November 2024 70.29 (-1.13%) 71.09 69.50 - 73.70 0.8444 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 67.57 and 90.43

Monthly Target 163.43
Monthly Target 271.71
Monthly Target 386.286666666667
Monthly Target 494.57
Monthly Target 5109.15

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Wed 29 January 2025 80.00 (-17.15%) 96.30 78.00 - 100.86 0.3859 times
Tue 31 December 2024 96.56 (27%) 78.30 73.50 - 106.50 0.9332 times
Fri 29 November 2024 76.03 (2.83%) 78.19 68.88 - 79.70 0.703 times
Thu 31 October 2024 73.94 (1.97%) 72.55 60.25 - 75.00 1.3038 times
Mon 30 September 2024 72.51 (-5.22%) 77.00 66.90 - 77.00 0.4388 times
Fri 30 August 2024 76.50 (-12.07%) 87.00 70.60 - 88.50 0.2407 times
Wed 31 July 2024 87.00 (7.41%) 77.05 73.00 - 88.50 0.8399 times
Fri 28 June 2024 81.00 (17.07%) 72.34 61.07 - 89.88 2.2192 times
Fri 31 May 2024 69.19 (-6.5%) 75.33 69.00 - 80.45 1.2785 times
Tue 30 April 2024 74.00 (36%) 54.41 54.41 - 77.80 1.6571 times
Thu 28 March 2024 54.41 (-18.74%) 65.80 53.05 - 74.99 1.4477 times

 monthly chart BykeHosp

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 83.42
12 day DMA 84.36
20 day DMA 87.85
35 day DMA 91.6
50 day DMA 86.71
100 day DMA 78.5
150 day DMA 78.46
200 day DMA 77.14

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2183.3285.72
12 day EMA84.8385.7187.02
20 day EMA86.3987.0687.96
35 day EMA85.786.0486.48
50 day EMA85.2385.4485.72

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4284.4286.42
12 day SMA84.3684.5985.32
20 day SMA87.8588.5889.48
35 day SMA91.691.7291.86
50 day SMA86.7186.5386.38
100 day SMA78.578.4578.41
150 day SMA78.4678.5178.56
200 day SMA77.1477.0977.06
Back to top | Use Dark Theme