Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 77.7 and 80.5
| Daily Target 1 | 76.93 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.733333333333 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 82.53 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.00 (1.88%) | 81.00 | 78.20 - 81.00 | 1.4109 times | Tue 28 January 2025 | 78.52 (-5%) | 79.00 | 78.52 - 82.59 | 1.0954 times | Mon 27 January 2025 | 82.65 (-4.99%) | 83.50 | 82.65 - 83.50 | 0.6522 times | Fri 24 January 2025 | 86.99 (-2.17%) | 88.00 | 84.48 - 88.00 | 1.1897 times | Thu 23 January 2025 | 88.92 (4.59%) | 84.22 | 84.22 - 88.97 | 0.4086 times | Wed 22 January 2025 | 85.02 (-3.96%) | 90.99 | 84.11 - 90.99 | 1.3097 times | Tue 21 January 2025 | 88.53 (-2.34%) | 89.95 | 86.12 - 89.95 | 1.4357 times | Mon 20 January 2025 | 90.65 (3.72%) | 87.40 | 86.97 - 91.50 | 1.2662 times | Fri 17 January 2025 | 87.40 (5%) | 87.35 | 85.00 - 87.40 | 0.642 times | Thu 16 January 2025 | 83.24 (4.99%) | 82.00 | 82.00 - 83.24 | 0.5896 times | Wed 15 January 2025 | 79.28 (-2.22%) | 78.10 | 78.00 - 84.99 | 3.2105 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 76.45 and 81.75
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.00 (-8.04%) | 83.50 | 78.20 - 83.50 | 0.1442 times | Fri 24 January 2025 | 86.99 (-0.47%) | 87.40 | 84.11 - 91.50 | 0.2562 times | Fri 17 January 2025 | 87.40 (0.24%) | 87.00 | 78.00 - 87.40 | 0.4396 times | Fri 10 January 2025 | 87.19 (-13.12%) | 100.36 | 87.19 - 100.86 | 1.0589 times | Fri 03 January 2025 | 100.36 (5.32%) | 99.20 | 92.50 - 100.80 | 1.0319 times | Fri 27 December 2024 | 95.29 (-2.32%) | 99.00 | 92.70 - 99.00 | 0.4033 times | Fri 20 December 2024 | 97.55 (0.04%) | 100.00 | 95.10 - 106.50 | 2.2019 times | Fri 13 December 2024 | 97.51 (22.19%) | 83.50 | 81.00 - 97.51 | 2.7178 times | Fri 06 December 2024 | 79.80 (4.96%) | 78.30 | 73.50 - 80.00 | 1.0067 times | Fri 29 November 2024 | 76.03 (8.17%) | 70.29 | 69.00 - 76.60 | 0.7396 times | Fri 22 November 2024 | 70.29 (-1.13%) | 71.09 | 69.50 - 73.70 | 0.8444 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 67.57 and 90.43
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 86.286666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.00 (-17.15%) | 96.30 | 78.00 - 100.86 | 0.3859 times | Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 0.9332 times | Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 0.703 times | Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 1.3038 times | Mon 30 September 2024 | 72.51 (-5.22%) | 77.00 | 66.90 - 77.00 | 0.4388 times | Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.2407 times | Wed 31 July 2024 | 87.00 (7.41%) | 77.05 | 73.00 - 88.50 | 0.8399 times | Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 2.2192 times | Fri 31 May 2024 | 69.19 (-6.5%) | 75.33 | 69.00 - 80.45 | 1.2785 times | Tue 30 April 2024 | 74.00 (36%) | 54.41 | 54.41 - 77.80 | 1.6571 times | Thu 28 March 2024 | 54.41 (-18.74%) | 65.80 | 53.05 - 74.99 | 1.4477 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 84.36 |
| 20 day DMA | 87.85 |
| 35 day DMA | 91.6 |
| 50 day DMA | 86.71 |
| 100 day DMA | 78.5 |
| 150 day DMA | 78.46 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 83.32 | 85.72 |
| 12 day EMA | 84.83 | 85.71 | 87.02 |
| 20 day EMA | 86.39 | 87.06 | 87.96 |
| 35 day EMA | 85.7 | 86.04 | 86.48 |
| 50 day EMA | 85.23 | 85.44 | 85.72 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 84.42 | 86.42 |
| 12 day SMA | 84.36 | 84.59 | 85.32 |
| 20 day SMA | 87.85 | 88.58 | 89.48 |
| 35 day SMA | 91.6 | 91.72 | 91.86 |
| 50 day SMA | 86.71 | 86.53 | 86.38 |
| 100 day SMA | 78.5 | 78.45 | 78.41 |
| 150 day SMA | 78.46 | 78.51 | 78.56 |
| 200 day SMA | 77.14 | 77.09 | 77.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.