Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 51.47 and 52.58
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.5 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.05 (0.29%) | 53.01 | 52.00 - 53.11 | 0.626 times | Tue 23 December 2025 | 51.90 (-1.59%) | 53.12 | 51.90 - 53.94 | 1.1051 times | Mon 22 December 2025 | 52.74 (4.58%) | 55.00 | 51.29 - 55.00 | 0.634 times | Fri 19 December 2025 | 50.43 (1.51%) | 50.01 | 49.98 - 50.43 | 0.2189 times | Thu 18 December 2025 | 49.68 (-1.37%) | 51.14 | 49.12 - 51.14 | 0.6114 times | Wed 17 December 2025 | 50.37 (-2.46%) | 51.95 | 50.00 - 51.96 | 1.3423 times | Tue 16 December 2025 | 51.64 (-1.75%) | 52.75 | 50.95 - 52.77 | 1.5519 times | Mon 15 December 2025 | 52.56 (0.5%) | 52.24 | 52.24 - 52.67 | 0.6673 times | Fri 12 December 2025 | 52.30 (1.75%) | 51.87 | 51.00 - 52.50 | 2.686 times | Thu 11 December 2025 | 51.40 (-1.59%) | 52.06 | 51.40 - 52.55 | 0.5571 times | Wed 10 December 2025 | 52.23 (1.69%) | 52.60 | 51.65 - 53.13 | 7.2644 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 49.82 and 53.53
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.78 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.05 (3.21%) | 55.00 | 51.29 - 55.00 | 0.229 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.4252 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.4708 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.8403 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 4.1381 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.718 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.9351 times | Fri 07 November 2025 | 64.07 (6.75%) | 61.24 | 60.40 - 65.90 | 0.5405 times | Fri 31 October 2025 | 60.02 (-3.86%) | 61.30 | 60.00 - 63.72 | 0.4604 times | Thu 23 October 2025 | 62.43 (3.67%) | 60.99 | 60.99 - 63.79 | 0.2427 times | Fri 17 October 2025 | 60.22 (-9.5%) | 65.73 | 59.40 - 67.50 | 1.0955 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 45.89 and 55.28
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.05 (-8.62%) | 58.38 | 49.12 - 58.51 | 0.5895 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2588 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.8208 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.5659 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2741 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4674 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0531 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.2707 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.8168 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.8828 times | Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.7607 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.31 |
| 35 day DMA | 55.98 |
| 50 day DMA | 57.88 |
| 100 day DMA | 64.42 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.57 | 51.4 |
| 12 day EMA | 52 | 51.99 | 52.01 |
| 20 day EMA | 53.08 | 53.19 | 53.33 |
| 35 day EMA | 55.31 | 55.5 | 55.71 |
| 50 day EMA | 57.96 | 58.2 | 58.46 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.02 | 50.97 |
| 12 day SMA | 51.56 | 51.5 | 51.5 |
| 20 day SMA | 52.31 | 52.55 | 52.81 |
| 35 day SMA | 55.98 | 56.24 | 56.48 |
| 50 day SMA | 57.88 | 58.2 | 58.55 |
| 100 day SMA | 64.42 | 64.69 | 64.96 |
| 150 day SMA | 71.91 | 72.19 | 72.47 |
| 200 day SMA | 71.95 | 72.03 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.