Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 90.57 and 93.07
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.213333333333 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.71 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.14 (1.04%) | 90.00 | 90.00 - 92.50 | 0.0138 times |
| Thu 05 June 2025 | 90.20 (-1.65%) | 92.00 | 90.00 - 94.38 | 0.2374 times |
| Wed 04 June 2025 | 91.71 (0.58%) | 90.00 | 89.92 - 91.77 | 0.1431 times |
| Tue 03 June 2025 | 91.18 (-3.83%) | 94.00 | 91.00 - 95.00 | 0.3047 times |
| Mon 02 June 2025 | 94.81 (-4.15%) | 97.01 | 89.99 - 97.01 | 3.6091 times |
| Fri 30 May 2025 | 98.91 (-0.44%) | 102.00 | 95.65 - 102.00 | 1.7287 times |
| Thu 29 May 2025 | 99.35 (5.77%) | 94.84 | 94.84 - 100.75 | 2.017 times |
| Wed 28 May 2025 | 93.93 (-1.55%) | 95.95 | 93.70 - 96.61 | 0.8558 times |
| Tue 27 May 2025 | 95.41 (0.53%) | 95.62 | 94.56 - 95.62 | 0.1786 times |
| Mon 26 May 2025 | 94.91 (-1.22%) | 98.00 | 94.60 - 98.00 | 0.9119 times |
| Fri 23 May 2025 | 96.08 (-0.84%) | 102.30 | 95.48 - 102.30 | 0.8269 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 86.99 and 94.08
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.14 (-7.86%) | 97.01 | 89.92 - 97.01 | 1.5559 times |
| Fri 30 May 2025 | 98.91 (2.95%) | 98.00 | 93.70 - 102.00 | 2.0558 times |
| Fri 23 May 2025 | 96.08 (1.93%) | 93.00 | 88.11 - 102.30 | 0.9754 times |
| Fri 16 May 2025 | 94.26 (21.75%) | 72.55 | 72.55 - 98.00 | 2.8086 times |
| Fri 09 May 2025 | 77.42 (-3.75%) | 79.69 | 75.91 - 81.62 | 0.2781 times |
| Fri 02 May 2025 | 80.44 (1.84%) | 80.57 | 76.85 - 81.15 | 0.4337 times |
| Fri 25 April 2025 | 78.99 (10.24%) | 73.08 | 71.18 - 89.00 | 0.434 times |
| Thu 17 April 2025 | 71.65 (-0.87%) | 73.46 | 71.18 - 74.27 | 0.4189 times |
| Fri 11 April 2025 | 72.28 (-3.82%) | 68.51 | 68.51 - 77.81 | 0.5174 times |
| Fri 04 April 2025 | 75.15 (21.5%) | 63.48 | 63.48 - 75.15 | 0.5221 times |
| Fri 28 March 2025 | 61.85 (-10.94%) | 70.97 | 61.80 - 70.99 | 0.6836 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 86.99 and 94.08
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.14 (-7.86%) | 97.01 | 89.92 - 97.01 | 0.3936 times |
| Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 1.5708 times |
| Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.565 times |
| Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.6107 times |
| Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.5262 times |
| Fri 31 January 2025 | 81.11 (-16%) | 96.30 | 78.00 - 100.86 | 0.6659 times |
| Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 1.5654 times |
| Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 1.1792 times |
| Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 2.187 times |
| Mon 30 September 2024 | 72.51 (-5.22%) | 77.00 | 66.90 - 77.00 | 0.7361 times |
| Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.4038 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 94.54 |
| 20 day DMA | 93.52 |
| 35 day DMA | 86.63 |
| 50 day DMA | 81.01 |
| 100 day DMA | 78.87 |
| 150 day DMA | 79.4 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.52 | 93.68 |
| 12 day EMA | 92.82 | 93.12 | 93.65 |
| 20 day EMA | 91.19 | 91.2 | 91.31 |
| 35 day EMA | 86.57 | 86.3 | 86.07 |
| 50 day EMA | 80.62 | 80.19 | 79.78 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 93.36 | 95.19 |
| 12 day SMA | 94.54 | 94.94 | 95.44 |
| 20 day SMA | 93.52 | 92.83 | 92.22 |
| 35 day SMA | 86.63 | 86.11 | 85.6 |
| 50 day SMA | 81.01 | 80.36 | 79.8 |
| 100 day SMA | 78.87 | 78.92 | 78.96 |
| 150 day SMA | 79.4 | 79.22 | 79.08 |
| 200 day SMA | 77.45 | 77.39 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.