Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 29.18 and 29.69
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.84 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.25 (-1.52%) | 29.11 | 29.11 - 29.62 | 0.2062 times | Thu 12 November 2026 | 29.70 (1.3%) | 30.13 | 29.25 - 30.33 | 2.2193 times | Wed 11 November 2026 | 29.32 (-0.95%) | 29.65 | 29.26 - 30.15 | 0.1664 times | Mon 09 November 2026 | 29.60 (1.79%) | 30.20 | 29.10 - 30.66 | 0.4988 times | Fri 30 October 2026 | 29.08 (0.14%) | 29.04 | 28.02 - 29.08 | 0.1448 times | Thu 29 October 2026 | 29.04 (2.36%) | 29.39 | 28.06 - 29.39 | 0.2512 times | Wed 28 October 2026 | 28.37 (0.64%) | 26.26 | 26.26 - 28.39 | 0.3162 times | Tue 27 October 2026 | 28.19 (3.41%) | 27.50 | 27.07 - 28.19 | 1.3509 times | Mon 26 October 2026 | 27.26 (-3.67%) | 28.90 | 26.66 - 28.90 | 3.6325 times | Fri 23 October 2026 | 28.30 (-0.14%) | 31.97 | 28.08 - 31.97 | 1.2137 times | Thu 22 October 2026 | 28.34 (-0.21%) | 29.35 | 28.32 - 29.35 | 0.8766 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 28.4 and 29.96
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.25 (0.58%) | 30.20 | 29.10 - 30.66 | 0.5059 times | Fri 30 October 2026 | 29.08 (2.76%) | 28.90 | 26.26 - 29.39 | 0.9322 times | Fri 23 October 2026 | 28.30 (-3.35%) | 29.28 | 28.00 - 31.97 | 0.6421 times | Fri 16 October 2026 | 29.28 (-0.14%) | 31.70 | 28.80 - 31.85 | 0.9445 times | Tue 06 October 2026 | 29.32 (3.24%) | 30.97 | 28.57 - 30.97 | 0.4754 times | Thu 01 October 2026 | 28.40 (-4.98%) | 29.26 | 27.90 - 30.00 | 1.8585 times | Fri 25 September 2026 | 29.89 (-0.37%) | 31.50 | 29.05 - 31.50 | 0.9287 times | Fri 18 September 2026 | 30.00 (-3.26%) | 31.00 | 29.50 - 31.00 | 1.4041 times | Fri 11 September 2026 | 31.01 (-1.62%) | 31.61 | 30.55 - 33.24 | 0.5053 times | Fri 04 September 2026 | 31.52 (1.68%) | 31.00 | 30.32 - 32.80 | 1.8034 times | Fri 28 August 2026 | 31.00 (-5.05%) | 31.90 | 30.64 - 32.36 | 1.243 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 28.4 and 29.96
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.25 (0.58%) | 30.20 | 29.10 - 30.66 | 0.0665 times | Fri 30 October 2026 | 29.08 (-0.82%) | 29.00 | 26.26 - 31.97 | 0.4281 times | Tue 29 September 2026 | 29.32 (-9.7%) | 32.80 | 27.90 - 33.24 | 0.6082 times | Mon 31 August 2026 | 32.47 (-4.78%) | 34.10 | 30.32 - 35.47 | 0.6697 times | Fri 31 July 2026 | 34.10 (1.91%) | 33.97 | 32.00 - 35.64 | 0.473 times | Tue 30 June 2026 | 33.46 (-4.84%) | 35.02 | 32.00 - 39.97 | 1.0518 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.9872 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.6469 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.8251 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.2435 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.2909 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.95 |
| 150 day DMA | 33.37 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.31 | 29.11 |
| 12 day EMA | 29.11 | 29.08 | 28.97 |
| 20 day EMA | 29.22 | 29.22 | 29.17 |
| 35 day EMA | 29.7 | 29.73 | 29.73 |
| 50 day EMA | 30.29 | 30.33 | 30.36 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.35 | 29.08 |
| 12 day SMA | 28.74 | 28.7 | 28.67 |
| 20 day SMA | 29.09 | 29.04 | 29.03 |
| 35 day SMA | 29.6 | 29.69 | 29.75 |
| 50 day SMA | 30.26 | 30.31 | 30.34 |
| 100 day SMA | 31.95 | 32.01 | 32.08 |
| 150 day SMA | 33.37 | 33.4 | 33.42 |
| 200 day SMA | 36.98 | 37.13 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.