Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 76.31 and 77.69
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.633333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.01 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.72 (1.58%) | 76.50 | 75.90 - 77.28 | 0.8546 times | Thu 25 July 2024 | 75.53 (0.55%) | 76.00 | 75.12 - 76.92 | 0.09 times | Wed 24 July 2024 | 75.12 (0.16%) | 74.00 | 74.00 - 76.70 | 0.3409 times | Tue 23 July 2024 | 75.00 (0.01%) | 76.47 | 73.00 - 76.47 | 0.7843 times | Mon 22 July 2024 | 74.99 (1.17%) | 75.00 | 73.70 - 75.00 | 0.1633 times | Fri 19 July 2024 | 74.12 (-3.67%) | 76.94 | 74.00 - 76.94 | 0.6845 times | Thu 18 July 2024 | 76.94 (-3.06%) | 78.80 | 76.08 - 80.90 | 2.8186 times | Tue 16 July 2024 | 79.37 (1.41%) | 75.03 | 75.03 - 79.99 | 1.4743 times | Mon 15 July 2024 | 78.27 (-1.2%) | 79.00 | 75.26 - 79.90 | 2.1515 times | Fri 12 July 2024 | 79.22 (-2.13%) | 80.94 | 78.17 - 80.94 | 0.6379 times | Thu 11 July 2024 | 80.94 (-0.38%) | 80.99 | 80.01 - 82.69 | 0.5189 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 74.86 and 79.14
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.72 (3.51%) | 75.00 | 73.00 - 77.28 | 0.1986 times | Fri 19 July 2024 | 74.12 (-6.44%) | 79.00 | 74.00 - 80.90 | 0.634 times | Fri 12 July 2024 | 79.22 (-4.54%) | 84.65 | 78.17 - 84.65 | 0.1957 times | Fri 05 July 2024 | 82.99 (2.46%) | 77.05 | 77.05 - 86.95 | 0.8129 times | Fri 28 June 2024 | 81.00 (-6.82%) | 84.55 | 79.08 - 89.88 | 1.3346 times | Fri 21 June 2024 | 86.93 (14.35%) | 76.90 | 74.50 - 88.00 | 1.5336 times | Fri 14 June 2024 | 76.02 (-0.01%) | 76.85 | 69.35 - 79.79 | 2.6421 times | Fri 07 June 2024 | 76.03 (9.89%) | 72.34 | 61.07 - 76.85 | 1.3857 times | Fri 31 May 2024 | 69.19 (-3.96%) | 72.15 | 69.00 - 77.65 | 1.0129 times | Fri 24 May 2024 | 72.04 (-2.31%) | 80.00 | 70.80 - 80.00 | 0.2501 times | Sat 18 May 2024 | 73.74 (0%) | 73.74 | 71.00 - 76.95 | 0.5049 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 67.89 and 81.84
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.72 (-5.28%) | 77.05 | 73.00 - 86.95 | 0.2527 times | Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 0.9464 times | Fri 31 May 2024 | 69.19 (-6.5%) | 75.33 | 69.00 - 80.45 | 0.5452 times | Tue 30 April 2024 | 74.00 (36%) | 54.41 | 54.41 - 77.80 | 0.7067 times | Thu 28 March 2024 | 54.41 (-18.74%) | 65.80 | 53.05 - 74.99 | 0.6174 times | Thu 29 February 2024 | 66.96 (-0.61%) | 67.40 | 62.98 - 77.02 | 0.4948 times | Wed 31 January 2024 | 67.37 (11.36%) | 59.30 | 58.08 - 74.30 | 0.9969 times | Fri 29 December 2023 | 60.50 (1.73%) | 58.10 | 56.20 - 67.00 | 0.5715 times | Thu 30 November 2023 | 59.47 (54.03%) | 38.70 | 38.00 - 65.93 | 2.5712 times | Tue 31 October 2023 | 38.61 (-2.5%) | 40.39 | 38.25 - 53.00 | 2.2972 times | Fri 29 September 2023 | 39.60 (2.04%) | 39.39 | 37.20 - 44.95 | 0.8603 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 77.29 |
| 20 day DMA | 79.55 |
| 35 day DMA | 79.06 |
| 50 day DMA | 76.89 |
| 100 day DMA | 71.94 |
| 150 day DMA | 70.31 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 75.65 | 75.71 |
| 12 day EMA | 77.19 | 77.27 | 77.59 |
| 20 day EMA | 77.99 | 78.12 | 78.39 |
| 35 day EMA | 77.35 | 77.39 | 77.5 |
| 50 day EMA | 76.43 | 76.42 | 76.46 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 74.95 | 75.23 |
| 12 day SMA | 77.29 | 77.73 | 78.34 |
| 20 day SMA | 79.55 | 79.84 | 80.33 |
| 35 day SMA | 79.06 | 78.75 | 78.53 |
| 50 day SMA | 76.89 | 76.82 | 76.75 |
| 100 day SMA | 71.94 | 71.86 | 71.83 |
| 150 day SMA | 70.31 | 70.2 | 70.11 |
| 200 day SMA | 66.01 | 65.85 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.