Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 81.13 and 88.01
| Daily Target 1 | 79.83 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 86.706666666667 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 93.59 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 85.02 (-3.96%) | 90.99 | 84.11 - 90.99 | 0.5878 times | Tue 21 January 2025 | 88.53 (-2.34%) | 89.95 | 86.12 - 89.95 | 0.6444 times | Mon 20 January 2025 | 90.65 (3.72%) | 87.40 | 86.97 - 91.50 | 0.5683 times | Fri 17 January 2025 | 87.40 (5%) | 87.35 | 85.00 - 87.40 | 0.2881 times | Thu 16 January 2025 | 83.24 (4.99%) | 82.00 | 82.00 - 83.24 | 0.2646 times | Wed 15 January 2025 | 79.28 (-2.22%) | 78.10 | 78.00 - 84.99 | 1.4409 times | Tue 14 January 2025 | 81.08 (-2.12%) | 82.84 | 78.80 - 85.60 | 1.8188 times | Mon 13 January 2025 | 82.84 (-4.99%) | 87.00 | 82.84 - 87.00 | 0.508 times | Fri 10 January 2025 | 87.19 (-4.99%) | 93.99 | 87.19 - 93.99 | 1.1318 times | Thu 09 January 2025 | 91.77 (-3.53%) | 93.23 | 90.38 - 95.85 | 2.7473 times | Wed 08 January 2025 | 95.13 (-0.96%) | 98.00 | 92.50 - 98.00 | 1.1717 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 80.87 and 88.26
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 85.02 (-2.72%) | 87.40 | 84.11 - 91.50 | 0.1724 times | Fri 17 January 2025 | 87.40 (0.24%) | 87.00 | 78.00 - 87.40 | 0.4136 times | Fri 10 January 2025 | 87.19 (-13.12%) | 100.36 | 87.19 - 100.86 | 0.9964 times | Fri 03 January 2025 | 100.36 (5.32%) | 99.20 | 92.50 - 100.80 | 0.971 times | Fri 27 December 2024 | 95.29 (-2.32%) | 99.00 | 92.70 - 99.00 | 0.3795 times | Fri 20 December 2024 | 97.55 (0.04%) | 100.00 | 95.10 - 106.50 | 2.0719 times | Fri 13 December 2024 | 97.51 (22.19%) | 83.50 | 81.00 - 97.51 | 2.5574 times | Fri 06 December 2024 | 79.80 (4.96%) | 78.30 | 73.50 - 80.00 | 0.9473 times | Fri 29 November 2024 | 76.03 (8.17%) | 70.29 | 69.00 - 76.60 | 0.6959 times | Fri 22 November 2024 | 70.29 (-1.13%) | 71.09 | 69.50 - 73.70 | 0.7946 times | Thu 14 November 2024 | 71.09 (-8.32%) | 78.97 | 68.88 - 78.97 | 0.7549 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 70.08 and 92.94
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 85.02 (-11.95%) | 96.30 | 78.00 - 100.86 | 0.356 times | Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 0.9361 times | Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 0.7052 times | Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 1.3078 times | Mon 30 September 2024 | 72.51 (-5.22%) | 77.00 | 66.90 - 77.00 | 0.4402 times | Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.2415 times | Wed 31 July 2024 | 87.00 (7.41%) | 77.05 | 73.00 - 88.50 | 0.8425 times | Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 2.226 times | Fri 31 May 2024 | 69.19 (-6.5%) | 75.33 | 69.00 - 80.45 | 1.2824 times | Tue 30 April 2024 | 74.00 (36%) | 54.41 | 54.41 - 77.80 | 1.6623 times | Thu 28 March 2024 | 54.41 (-18.74%) | 65.80 | 53.05 - 74.99 | 1.4522 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 87.35 |
| 20 day DMA | 90.88 |
| 35 day DMA | 91.1 |
| 50 day DMA | 85.67 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78.4 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 87.42 | 86.86 |
| 12 day EMA | 87.79 | 88.29 | 88.25 |
| 20 day EMA | 88.76 | 89.15 | 89.21 |
| 35 day EMA | 86.96 | 87.07 | 86.98 |
| 50 day EMA | 85.13 | 85.13 | 84.99 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 85.82 | 84.33 |
| 12 day SMA | 87.35 | 88.21 | 89.2 |
| 20 day SMA | 90.88 | 91.38 | 91.78 |
| 35 day SMA | 91.1 | 90.87 | 90.5 |
| 50 day SMA | 85.67 | 85.53 | 85.3 |
| 100 day SMA | 78.11 | 78.01 | 77.88 |
| 150 day SMA | 78.4 | 78.34 | 78.25 |
| 200 day SMA | 76.73 | 76.61 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.