Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 72.63 and 75.36
| Daily Target 1 | 70.35 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 75.81 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.99 (3.41%) | 72.00 | 71.26 - 73.99 | 0.7896 times |
| Wed 13 August 2025 | 71.55 (-4.9%) | 75.88 | 71.50 - 75.88 | 2.157 times |
| Tue 12 August 2025 | 75.24 (2.91%) | 73.00 | 72.20 - 75.24 | 0.6349 times |
| Mon 11 August 2025 | 73.11 (-0.01%) | 75.50 | 73.11 - 75.50 | 0.3162 times |
| Fri 08 August 2025 | 73.12 (-2.45%) | 76.00 | 73.10 - 76.00 | 0.0752 times |
| Thu 07 August 2025 | 74.96 (0.67%) | 76.00 | 73.97 - 76.00 | 0.4021 times |
| Wed 06 August 2025 | 74.46 (-2%) | 75.98 | 74.00 - 78.89 | 2.1639 times |
| Tue 05 August 2025 | 75.98 (2.61%) | 76.95 | 74.01 - 76.95 | 0.8121 times |
| Mon 04 August 2025 | 74.05 (-1.69%) | 75.70 | 74.00 - 76.98 | 1.2484 times |
| Fri 01 August 2025 | 75.32 (-4.04%) | 79.96 | 75.30 - 79.96 | 1.4006 times |
| Thu 31 July 2025 | 78.49 (3.28%) | 76.51 | 75.01 - 78.49 | 2.1087 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 70.32 and 74.94
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.99 (1.19%) | 75.50 | 71.26 - 75.88 | 0.473 times |
| Fri 08 August 2025 | 73.12 (-2.92%) | 75.70 | 73.10 - 78.89 | 0.5705 times |
| Fri 01 August 2025 | 75.32 (-4.91%) | 81.98 | 75.01 - 81.98 | 1.158 times |
| Fri 25 July 2025 | 79.21 (-0.99%) | 83.40 | 77.50 - 83.40 | 0.935 times |
| Fri 18 July 2025 | 80.00 (-2.97%) | 83.80 | 78.34 - 83.80 | 1.2504 times |
| Fri 11 July 2025 | 82.45 (1.31%) | 84.85 | 80.21 - 85.90 | 0.6767 times |
| Fri 04 July 2025 | 81.38 (-3.21%) | 85.00 | 80.26 - 85.00 | 0.6783 times |
| Fri 27 June 2025 | 84.08 (-0.46%) | 82.75 | 80.01 - 86.60 | 0.7124 times |
| Thu 19 June 2025 | 84.47 (-0.76%) | 87.00 | 84.20 - 89.37 | 1.224 times |
| Fri 13 June 2025 | 85.12 (-6.61%) | 87.25 | 85.00 - 93.99 | 2.3218 times |
| Fri 06 June 2025 | 91.14 (-7.86%) | 97.01 | 89.92 - 97.01 | 5.2532 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 68.28 and 76.98
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 75.07 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 73.99 (-5.73%) | 79.96 | 71.26 - 79.96 | 0.1162 times |
| Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4132 times |
| Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 0.9308 times |
| Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.0072 times |
| Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.722 times |
| Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.7803 times |
| Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.6724 times |
| Fri 31 January 2025 | 81.11 (-16%) | 96.30 | 78.00 - 100.86 | 0.8508 times |
| Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 2.0003 times |
| Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 1.5068 times |
| Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 2.7945 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 74.69 |
| 20 day DMA | 76.6 |
| 35 day DMA | 79.01 |
| 50 day DMA | 81.55 |
| 100 day DMA | 80.68 |
| 150 day DMA | 79.83 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.5 | 74.48 |
| 12 day EMA | 74.86 | 75.02 | 75.65 |
| 20 day EMA | 76.38 | 76.63 | 77.16 |
| 35 day EMA | 79.15 | 79.45 | 79.91 |
| 50 day EMA | 81.86 | 82.18 | 82.61 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.6 | 74.18 |
| 12 day SMA | 74.69 | 74.94 | 75.56 |
| 20 day SMA | 76.6 | 76.9 | 77.33 |
| 35 day SMA | 79.01 | 79.29 | 79.71 |
| 50 day SMA | 81.55 | 81.91 | 82.3 |
| 100 day SMA | 80.68 | 80.56 | 80.49 |
| 150 day SMA | 79.83 | 79.98 | 80.14 |
| 200 day SMA | 79.7 | 79.67 | 79.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.