Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 50.69 and 51.75
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.56 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.42 (-1.1%) | 51.80 | 51.01 - 52.07 | 0.9361 times | Wed 11 February 2026 | 51.99 (-0.02%) | 52.76 | 51.63 - 52.76 | 0.7589 times | Tue 10 February 2026 | 52.00 (0.48%) | 52.33 | 51.77 - 53.64 | 1.1286 times | Mon 09 February 2026 | 51.75 (-0.48%) | 51.66 | 50.66 - 52.28 | 1.9858 times | Fri 06 February 2026 | 52.00 (-0.57%) | 52.43 | 51.86 - 52.79 | 0.5276 times | Thu 05 February 2026 | 52.30 (-0.32%) | 52.84 | 51.49 - 53.70 | 2.8094 times | Wed 04 February 2026 | 52.47 (-0.81%) | 53.00 | 51.66 - 54.29 | 0.3631 times | Tue 03 February 2026 | 52.90 (3.3%) | 52.29 | 51.53 - 53.50 | 1.2229 times | Mon 02 February 2026 | 51.21 (1.45%) | 50.48 | 50.00 - 51.35 | 0.1157 times | Sun 01 February 2026 | 50.48 (0.08%) | 51.95 | 50.44 - 52.90 | 0.1517 times | Fri 30 January 2026 | 50.44 (-0.69%) | 49.48 | 49.48 - 50.72 | 0.0509 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 49.55 and 52.53
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.42 (-1.12%) | 51.66 | 50.66 - 53.64 | 1.3116 times | Fri 06 February 2026 | 52.00 (3.09%) | 51.95 | 50.00 - 54.29 | 1.4155 times | Fri 30 January 2026 | 50.44 (-3.35%) | 50.00 | 46.00 - 51.66 | 0.6238 times | Fri 23 January 2026 | 52.19 (-2.06%) | 54.99 | 50.34 - 55.45 | 0.4745 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.1955 times | Fri 09 January 2026 | 54.08 (0.26%) | 55.00 | 53.05 - 63.97 | 1.5 times | Fri 02 January 2026 | 53.94 (5.76%) | 51.44 | 48.41 - 55.00 | 1.7352 times | Fri 26 December 2025 | 51.00 (1.13%) | 55.00 | 50.75 - 55.00 | 0.2992 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.324 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.1208 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.6403 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 48.57 and 52.86
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.42 (1.94%) | 51.95 | 50.00 - 54.29 | 0.6757 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.1032 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8574 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2362 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7795 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.4871 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2603 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4439 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0001 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.1565 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.7757 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.12 |
| 100 day DMA | 57.43 |
| 150 day DMA | 63.29 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.95 | 51.93 |
| 12 day EMA | 51.78 | 51.84 | 51.81 |
| 20 day EMA | 51.88 | 51.93 | 51.92 |
| 35 day EMA | 52 | 52.03 | 52.03 |
| 50 day EMA | 52.32 | 52.36 | 52.38 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.01 | 52.1 |
| 12 day SMA | 51.65 | 51.53 | 51.12 |
| 20 day SMA | 51.56 | 51.67 | 51.74 |
| 35 day SMA | 52.3 | 52.31 | 52.33 |
| 50 day SMA | 52.12 | 52.17 | 52.25 |
| 100 day SMA | 57.43 | 57.62 | 57.81 |
| 150 day SMA | 63.29 | 63.51 | 63.71 |
| 200 day SMA | 69.3 | 69.45 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.