BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong Daily Stock price targets for BykeHosp 531373 are 74.08 and 81.73

Daily Target 168.33
Daily Target 272.18
Daily Target 375.983333333333
Daily Target 479.83
Daily Target 583.63

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Fri 14 June 2024 76.02 (0%) 73.50 72.14 - 79.79 2.9132 times
Thu 13 June 2024 76.02 (4.8%) 73.50 72.14 - 79.79 2.9132 times
Wed 12 June 2024 72.54 (0.43%) 69.35 69.35 - 75.19 0.2381 times
Tue 11 June 2024 72.23 (-0.4%) 73.76 72.10 - 74.60 0.4061 times
Mon 10 June 2024 72.52 (-4.62%) 76.85 72.29 - 77.85 0.0891 times
Fri 07 June 2024 76.03 (8.82%) 71.27 70.55 - 76.85 1.2328 times
Thu 06 June 2024 69.87 (5.8%) 68.96 67.80 - 70.75 0.3199 times
Wed 05 June 2024 66.04 (-2.67%) 63.00 61.07 - 69.83 0.6878 times
Tue 04 June 2024 67.85 (-6.45%) 71.01 65.28 - 71.14 0.9392 times
Mon 03 June 2024 72.53 (4.83%) 72.34 72.00 - 73.05 0.2606 times
Fri 31 May 2024 69.19 (-2.27%) 71.84 69.00 - 71.84 0.1589 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 67.47 and 77.91

Weekly Target 164.61
Weekly Target 270.32
Weekly Target 375.053333333333
Weekly Target 480.76
Weekly Target 585.49

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Fri 14 June 2024 76.02 (-0.01%) 76.85 69.35 - 79.79 2.1318 times
Fri 07 June 2024 76.03 (9.89%) 72.34 61.07 - 76.85 1.1181 times
Fri 31 May 2024 69.19 (-3.96%) 72.15 69.00 - 77.65 0.8173 times
Fri 24 May 2024 72.04 (-2.31%) 80.00 70.80 - 80.00 0.2018 times
Sat 18 May 2024 73.74 (0%) 73.74 71.00 - 76.95 0.4074 times
Fri 10 May 2024 73.74 (-6.41%) 80.00 71.50 - 80.45 0.8167 times
Fri 03 May 2024 78.79 (6.21%) 75.00 73.05 - 80.00 1.4534 times
Fri 26 April 2024 74.18 (12.04%) 66.85 63.59 - 77.40 1.7647 times
Fri 19 April 2024 66.21 (-3.79%) 67.44 63.75 - 69.26 0.411 times
Fri 12 April 2024 68.82 (4.84%) 67.60 66.12 - 72.78 0.8779 times
Fri 05 April 2024 65.64 (20.64%) 54.41 54.41 - 66.93 0.6103 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 68.55 and 87.27

Monthly Target 153.57
Monthly Target 264.8
Monthly Target 372.293333333333
Monthly Target 483.52
Monthly Target 591.01

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Fri 14 June 2024 76.02 (9.87%) 72.34 61.07 - 79.79 0.5412 times
Fri 31 May 2024 69.19 (-6.5%) 75.33 69.00 - 80.45 0.5338 times
Tue 30 April 2024 74.00 (36%) 54.41 54.41 - 77.80 0.6919 times
Thu 28 March 2024 54.41 (-18.74%) 65.80 53.05 - 74.99 0.6044 times
Thu 29 February 2024 66.96 (-0.61%) 67.40 62.98 - 77.02 0.4845 times
Wed 31 January 2024 67.37 (11.36%) 59.30 58.08 - 74.30 0.976 times
Fri 29 December 2023 60.50 (1.73%) 58.10 56.20 - 67.00 0.5596 times
Thu 30 November 2023 59.47 (54.03%) 38.70 38.00 - 65.93 2.5173 times
Tue 31 October 2023 38.61 (-2.5%) 40.39 38.25 - 53.00 2.2491 times
Fri 29 September 2023 39.60 (2.04%) 39.39 37.20 - 44.95 0.8423 times
Thu 31 August 2023 38.81 (9.02%) 35.96 34.91 - 41.48 0.3929 times

 monthly chart BykeHosp

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 73.87
12 day DMA 71.8
20 day DMA 72.31
35 day DMA 73.31
50 day DMA 71.73
100 day DMA 68.69
150 day DMA 66.36
200 day DMA 60.33

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3173.4572.17
12 day EMA73.0272.4771.83
20 day EMA72.5672.271.8
35 day EMA71.4471.1770.88
50 day EMA70.7370.5170.28

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.8772.64
12 day SMA71.871.571.28
20 day SMA72.3172.1872.03
35 day SMA73.3173.2573.19
50 day SMA71.7371.4171.03
100 day SMA68.6968.6368.59
150 day SMA66.3666.1665.96
200 day SMA60.3360.1359.93
Back to top | Use Dark Theme