Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 32.73 and 40.19
| Daily Target 1 | 26.51 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 33.97 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 41.43 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.45 (19.94%) | 29.00 | 29.00 - 36.46 | 1.8368 times | Wed 01 April 2026 | 30.39 (11.24%) | 29.85 | 28.80 - 30.70 | 0.2606 times | Mon 30 March 2026 | 27.32 (0%) | 27.87 | 26.60 - 28.69 | 2.8248 times | Fri 27 March 2026 | 27.32 (-10.66%) | 29.78 | 26.67 - 30.79 | 0.6983 times | Wed 25 March 2026 | 30.58 (-3.04%) | 36.94 | 30.00 - 36.94 | 0.7736 times | Tue 24 March 2026 | 31.54 (9.82%) | 33.00 | 29.70 - 33.00 | 0.5283 times | Mon 23 March 2026 | 28.72 (-12.68%) | 33.29 | 28.10 - 33.29 | 0.79 times | Fri 20 March 2026 | 32.89 (1.45%) | 33.75 | 32.26 - 34.96 | 0.4591 times | Thu 19 March 2026 | 32.42 (-4.84%) | 33.00 | 32.20 - 33.66 | 1.2043 times | Wed 18 March 2026 | 34.07 (4.13%) | 34.93 | 32.36 - 35.09 | 0.6241 times | Tue 17 March 2026 | 32.72 (-3.65%) | 39.97 | 32.37 - 39.97 | 0.4112 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 31.53 and 41.39
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.45 (33.42%) | 27.87 | 26.60 - 36.46 | 2.6873 times | Fri 27 March 2026 | 27.32 (-16.94%) | 33.29 | 26.67 - 36.94 | 1.5234 times | Fri 20 March 2026 | 32.89 (-8.84%) | 36.80 | 32.20 - 39.97 | 1.7203 times | Fri 13 March 2026 | 36.08 (-12.79%) | 42.00 | 35.65 - 42.00 | 0.6712 times | Fri 06 March 2026 | 41.37 (-1.17%) | 40.84 | 39.40 - 42.03 | 0.4297 times | Fri 27 February 2026 | 41.86 (-13.32%) | 48.38 | 41.78 - 48.38 | 0.4204 times | Fri 20 February 2026 | 48.29 (-4.75%) | 50.62 | 45.00 - 50.71 | 0.4628 times | Fri 13 February 2026 | 50.70 (-2.5%) | 51.66 | 49.73 - 53.64 | 0.8528 times | Fri 06 February 2026 | 52.00 (3.09%) | 51.95 | 50.00 - 54.29 | 0.8552 times | Fri 30 January 2026 | 50.44 (-3.35%) | 50.00 | 46.00 - 51.66 | 0.3769 times | Fri 23 January 2026 | 52.19 (-2.06%) | 54.99 | 50.34 - 55.45 | 0.2867 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 32.63 and 40.29
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.45 (33.42%) | 29.85 | 28.80 - 36.46 | 0.4643 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.387 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.0506 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.0908 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8478 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2222 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7707 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.4703 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2574 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4389 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 0.9888 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 31.53 |
| 20 day DMA | 34.83 |
| 35 day DMA | 40.28 |
| 50 day DMA | 43.59 |
| 100 day DMA | 49.29 |
| 150 day DMA | 55.16 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 29.58 | 29.17 |
| 12 day EMA | 32.61 | 31.91 | 32.19 |
| 20 day EMA | 34.86 | 34.69 | 35.14 |
| 35 day EMA | 38.84 | 38.98 | 39.49 |
| 50 day EMA | 43.09 | 43.36 | 43.89 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 29.43 | 29.1 |
| 12 day SMA | 31.53 | 31.5 | 32.28 |
| 20 day SMA | 34.83 | 35.03 | 35.61 |
| 35 day SMA | 40.28 | 40.72 | 41.34 |
| 50 day SMA | 43.59 | 43.92 | 44.38 |
| 100 day SMA | 49.29 | 49.54 | 49.87 |
| 150 day SMA | 55.16 | 55.4 | 55.67 |
| 200 day SMA | 61.39 | 61.66 | 61.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.