Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 70.76 and 72.45
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 72.146666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.84 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.65 (-0.72%) | 72.74 | 71.55 - 73.24 | 0.551 times |
| Wed 16 April 2025 | 72.17 (-0.84%) | 73.41 | 71.18 - 73.81 | 1.666 times |
| Tue 15 April 2025 | 72.78 (0.69%) | 73.46 | 72.09 - 74.27 | 0.276 times |
| Fri 11 April 2025 | 72.28 (2.08%) | 72.90 | 71.44 - 74.12 | 0.5805 times |
| Wed 09 April 2025 | 70.81 (-2.57%) | 77.81 | 68.98 - 77.81 | 0.7045 times |
| Tue 08 April 2025 | 72.68 (-3.29%) | 68.51 | 68.51 - 73.49 | 1.7946 times |
| Fri 04 April 2025 | 75.15 (10.22%) | 74.96 | 73.03 - 75.15 | 2.1864 times |
| Wed 02 April 2025 | 68.18 (4.99%) | 65.41 | 64.79 - 68.18 | 0.6517 times |
| Tue 01 April 2025 | 64.94 (5%) | 63.48 | 63.48 - 64.94 | 0.2694 times |
| Fri 28 March 2025 | 61.85 (-5.28%) | 63.27 | 61.80 - 63.80 | 1.3198 times |
| Wed 26 March 2025 | 65.30 (0.11%) | 67.29 | 63.85 - 67.29 | 0.6818 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 69.87 and 72.96
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.65 (-0.87%) | 73.46 | 71.18 - 74.27 | 0.7613 times |
| Fri 11 April 2025 | 72.28 (-3.82%) | 68.51 | 68.51 - 77.81 | 0.9404 times |
| Fri 04 April 2025 | 75.15 (21.5%) | 63.48 | 63.48 - 75.15 | 0.949 times |
| Fri 28 March 2025 | 61.85 (-10.94%) | 70.97 | 61.80 - 70.99 | 1.2424 times |
| Fri 21 March 2025 | 69.45 (12.03%) | 64.45 | 56.71 - 69.45 | 0.7272 times |
| Thu 13 March 2025 | 61.99 (-8.08%) | 68.90 | 60.21 - 70.50 | 0.9447 times |
| Fri 07 March 2025 | 67.44 (3.91%) | 67.87 | 58.58 - 67.87 | 1.4739 times |
| Fri 28 February 2025 | 64.90 (-8.44%) | 69.10 | 64.90 - 71.20 | 0.9972 times |
| Fri 21 February 2025 | 70.88 (1.26%) | 68.00 | 65.54 - 70.89 | 0.9527 times |
| Fri 14 February 2025 | 70.00 (-14.64%) | 83.95 | 67.00 - 83.95 | 1.0112 times |
| Fri 07 February 2025 | 82.01 (1.11%) | 78.50 | 78.42 - 83.96 | 0.82 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 67.57 and 81.9
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 71.65 (15.84%) | 63.48 | 63.48 - 77.81 | 0.3822 times |
| Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.6327 times |
| Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.5452 times |
| Fri 31 January 2025 | 81.11 (-16%) | 96.30 | 78.00 - 100.86 | 0.6899 times |
| Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 1.6219 times |
| Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 1.2217 times |
| Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 2.2659 times |
| Mon 30 September 2024 | 72.51 (-5.22%) | 77.00 | 66.90 - 77.00 | 0.7626 times |
| Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.4183 times |
| Wed 31 July 2024 | 87.00 (7.41%) | 77.05 | 73.00 - 88.50 | 1.4596 times |
| Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 3.8567 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 69.42 |
| 20 day DMA | 67.25 |
| 35 day DMA | 66.91 |
| 50 day DMA | 69.92 |
| 100 day DMA | 78.15 |
| 150 day DMA | 75.58 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.79 | 71.6 |
| 12 day EMA | 70.14 | 69.87 | 69.45 |
| 20 day EMA | 69.23 | 68.97 | 68.63 |
| 35 day EMA | 70.17 | 70.08 | 69.96 |
| 50 day EMA | 71.48 | 71.47 | 71.44 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.14 | 72.74 |
| 12 day SMA | 69.42 | 69 | 68.78 |
| 20 day SMA | 67.25 | 66.93 | 66.75 |
| 35 day SMA | 66.91 | 66.78 | 66.72 |
| 50 day SMA | 69.92 | 70.14 | 70.44 |
| 100 day SMA | 78.15 | 78.16 | 78.19 |
| 150 day SMA | 75.58 | 75.61 | 75.64 |
| 200 day SMA | 76.4 | 76.46 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.