Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 75.61 and 78.4
| Daily Target 1 | 75.14 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.93 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 80.72 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.00 (0.96%) | 78.90 | 77.00 - 79.79 | 1.5817 times | Mon 30 March 2026 | 76.27 (-0.95%) | 76.27 | 76.27 - 76.27 | 0.1465 times | Fri 27 March 2026 | 77.00 (-1.91%) | 78.50 | 77.00 - 78.50 | 0.621 times | Wed 25 March 2026 | 78.50 (-2.22%) | 80.28 | 77.30 - 80.28 | 1.611 times | Tue 24 March 2026 | 80.28 (-4.99%) | 82.00 | 80.28 - 82.00 | 1.4704 times | Mon 23 March 2026 | 84.50 (-2.86%) | 83.30 | 82.66 - 84.50 | 0.7499 times | Thu 19 March 2026 | 86.99 (-0.01%) | 87.00 | 86.99 - 87.00 | 0.0469 times | Wed 18 March 2026 | 87.00 (-1.66%) | 88.90 | 87.00 - 88.90 | 0.041 times | Tue 17 March 2026 | 88.47 (0.84%) | 89.48 | 87.31 - 89.48 | 0.3691 times | Mon 16 March 2026 | 87.73 (-18%) | 106.70 | 87.30 - 106.70 | 3.3626 times | Fri 13 March 2026 | 106.99 (-1.8%) | 110.03 | 106.99 - 110.03 | 1.1951 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 76.64 and 80.16
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.00 (0%) | 76.27 | 76.27 - 79.79 | 0.3228 times | Fri 27 March 2026 | 77.00 (-11.48%) | 83.30 | 77.00 - 84.50 | 0.8315 times | Thu 19 March 2026 | 86.99 (-18.69%) | 106.70 | 86.99 - 106.70 | 0.7133 times | Fri 13 March 2026 | 106.99 (23.69%) | 86.40 | 85.00 - 110.03 | 0.651 times | Thu 05 March 2026 | 86.50 (2.31%) | 83.50 | 83.50 - 86.50 | 0.4344 times | Thu 26 February 2026 | 84.55 (-10.67%) | 90.30 | 82.85 - 90.30 | 1.07 times | Fri 20 February 2026 | 94.65 (-9.18%) | 100.20 | 89.80 - 110.00 | 2.1302 times | Fri 13 February 2026 | 104.22 (20.49%) | 88.23 | 85.45 - 105.00 | 2.3479 times | Fri 06 February 2026 | 86.50 (-7.98%) | 95.80 | 85.30 - 95.80 | 1.1269 times | Fri 30 January 2026 | 94.00 (1.84%) | 95.00 | 89.95 - 98.00 | 0.372 times | Fri 23 January 2026 | 92.30 (-2.53%) | 93.50 | 92.30 - 98.80 | 0.1389 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 75.61 and 78.4
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.00 (0.96%) | 78.90 | 77.00 - 79.79 | 0.0454 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.4086 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.0264 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2165 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.0749 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.9567 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7633 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.5905 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.1266 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.791 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.8378 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 86.64 |
| 20 day DMA | 86.82 |
| 35 day DMA | 90.18 |
| 50 day DMA | 91.71 |
| 100 day DMA | 96.81 |
| 150 day DMA | 105.45 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 79.49 | 81.1 |
| 12 day EMA | 83.13 | 84.25 | 85.7 |
| 20 day EMA | 86 | 86.95 | 88.07 |
| 35 day EMA | 88.88 | 89.58 | 90.36 |
| 50 day EMA | 91.13 | 91.71 | 92.34 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 79.31 | 81.45 |
| 12 day SMA | 86.64 | 88.04 | 89.5 |
| 20 day SMA | 86.82 | 87.7 | 88.89 |
| 35 day SMA | 90.18 | 90.67 | 91.07 |
| 50 day SMA | 91.71 | 92.1 | 92.59 |
| 100 day SMA | 96.81 | 97.11 | 97.35 |
| 150 day SMA | 105.45 | 105.98 | 106.46 |
| 200 day SMA | 114.94 | 115.15 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.