Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 116.5 and 127.45
| Daily Target 1 | 113.68 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 124.63333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 135.58 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 124.95 (-3.85%) | 129.95 | 119.00 - 129.95 | 0.6838 times | Fri 09 May 2025 | 129.95 (1.52%) | 120.05 | 120.05 - 130.00 | 0.2628 times | Wed 07 May 2025 | 128.00 (6.8%) | 126.95 | 120.00 - 128.90 | 0.7017 times | Tue 06 May 2025 | 119.85 (-7.81%) | 130.00 | 119.00 - 139.55 | 0.5823 times | Mon 05 May 2025 | 130.00 (4.04%) | 143.00 | 115.00 - 143.00 | 2.2604 times | Fri 02 May 2025 | 124.95 (6.39%) | 117.45 | 117.00 - 124.95 | 1.2063 times | Wed 30 April 2025 | 117.45 (-8.95%) | 126.45 | 117.00 - 139.00 | 3.9713 times | Tue 29 April 2025 | 129.00 (-1.04%) | 135.00 | 129.00 - 135.00 | 0.0209 times | Mon 28 April 2025 | 130.35 (-0.72%) | 131.00 | 130.35 - 131.00 | 0.006 times | Fri 25 April 2025 | 131.30 (0%) | 131.00 | 131.00 - 131.30 | 0.3046 times | Thu 24 April 2025 | 131.30 (2.58%) | 126.45 | 121.00 - 149.85 | 1.3049 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 116.5 and 127.45
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 124.95 (-3.85%) | 129.95 | 119.00 - 129.95 | 0.1184 times | Fri 09 May 2025 | 129.95 (4%) | 143.00 | 115.00 - 143.00 | 0.6595 times | Fri 02 May 2025 | 124.95 (-4.84%) | 131.00 | 117.00 - 139.00 | 0.9015 times | Fri 25 April 2025 | 131.30 (-2.38%) | 130.05 | 119.00 - 149.85 | 0.7226 times | Thu 17 April 2025 | 134.50 (17.88%) | 114.10 | 108.00 - 147.00 | 1.7549 times | Fri 11 April 2025 | 114.10 (15.84%) | 95.80 | 95.80 - 119.00 | 0.1355 times | Fri 04 April 2025 | 98.50 (-10.45%) | 115.00 | 97.00 - 115.00 | 1.741 times | Fri 28 March 2025 | 110.00 (3.58%) | 96.00 | 91.70 - 120.00 | 3.7938 times | Fri 21 March 2025 | 106.20 (15.31%) | 89.00 | 82.15 - 106.95 | 0.121 times | Tue 11 March 2025 | 92.10 (-6.92%) | 97.00 | 92.10 - 99.00 | 0.0517 times | Fri 07 March 2025 | 98.95 (-3.42%) | 110.00 | 86.50 - 110.00 | 0.2472 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 119.98 and 147.98
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 124.95 (6.39%) | 117.45 | 115.00 - 143.00 | 0.1794 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 0.9174 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 0.766 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.145 times | Fri 31 January 2025 | 139.70 (1.23%) | 140.80 | 125.10 - 164.25 | 1.1016 times | Tue 31 December 2024 | 138.00 (0.62%) | 154.00 | 125.10 - 169.50 | 1.1118 times | Fri 29 November 2024 | 137.15 (6.77%) | 147.00 | 123.00 - 155.00 | 0.7438 times | Thu 31 October 2024 | 128.45 (-1.15%) | 140.00 | 120.50 - 150.00 | 0.8214 times | Mon 30 September 2024 | 129.95 (9.2%) | 119.00 | 112.10 - 143.90 | 1.7706 times | Fri 30 August 2024 | 119.00 (8.53%) | 106.85 | 102.00 - 121.95 | 1.443 times | Wed 31 July 2024 | 109.65 (-3.94%) | 114.15 | 102.55 - 130.60 | 1.0422 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 127.09 |
| 20 day DMA | 123.81 |
| 35 day DMA | 114.38 |
| 50 day DMA | 112.2 |
| 100 day DMA | 124.95 |
| 150 day DMA | 127.54 |
| 200 day DMA | 124.13 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.38 | 127.1 | 125.67 |
| 12 day EMA | 125.44 | 125.53 | 124.73 |
| 20 day EMA | 123.09 | 122.89 | 122.15 |
| 35 day EMA | 119.75 | 119.44 | 118.82 |
| 50 day EMA | 115.21 | 114.81 | 114.19 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 126.55 | 124.05 |
| 12 day SMA | 127.09 | 127.34 | 127.72 |
| 20 day SMA | 123.81 | 123.32 | 122.57 |
| 35 day SMA | 114.38 | 113.55 | 112.76 |
| 50 day SMA | 112.2 | 112.38 | 112.42 |
| 100 day SMA | 124.95 | 125 | 124.95 |
| 150 day SMA | 127.54 | 127.49 | 127.37 |
| 200 day SMA | 124.13 | 124.1 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.