Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 85.98 and 102.53
| Daily Target 1 | 82.2 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 98.75 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 115.3 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 0.2616 times | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.0133 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 0.3349 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0029 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 0.4186 times | Mon 08 December 2025 | 99.25 (-1.15%) | 100.45 | 99.00 - 105.00 | 3.4893 times | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.117 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 1.8569 times | Wed 03 December 2025 | 106.50 (-0.93%) | 114.50 | 103.20 - 114.50 | 0.3824 times | Tue 02 December 2025 | 107.50 (3.07%) | 105.00 | 100.00 - 108.00 | 3.1231 times | Mon 01 December 2025 | 104.30 (-0.52%) | 106.65 | 104.30 - 108.20 | 0.1722 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 85.98 and 102.53
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 0.1438 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.3413 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.1069 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.8408 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1705 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.751 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2097 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3896 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1977 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.8488 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 0.8812 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 82.6 and 105.9
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.30 (-7.2%) | 106.65 | 91.20 - 114.50 | 1.4237 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7567 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6041 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.0503 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.8917 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6261 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6631 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.6005 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2991 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0847 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6215 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.59 |
| 35 day DMA | 102.48 |
| 50 day DMA | 103.21 |
| 100 day DMA | 119.58 |
| 150 day DMA | 125.03 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.56 | 97.27 |
| 12 day EMA | 100.07 | 100.57 | 99.92 |
| 20 day EMA | 101.05 | 101.44 | 101.16 |
| 35 day EMA | 102.16 | 102.45 | 102.35 |
| 50 day EMA | 102.86 | 103.09 | 103.05 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 98 | 97.25 |
| 12 day SMA | 100.93 | 101.38 | 102.21 |
| 20 day SMA | 101.59 | 101.98 | 102.08 |
| 35 day SMA | 102.48 | 102.49 | 102.43 |
| 50 day SMA | 103.21 | 103.35 | 103.47 |
| 100 day SMA | 119.58 | 120.11 | 120.51 |
| 150 day SMA | 125.03 | 125.15 | 125.18 |
| 200 day SMA | 122.37 | 122.63 | 122.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.