Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 125.45 and 133.75
| Daily Target 1 | 119.13 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 135.73 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.80 (1.75%) | 125.00 | 123.10 - 131.40 | 0.3588 times | Wed 18 September 2024 | 125.60 (-2.64%) | 132.90 | 122.05 - 133.00 | 0.5158 times | Tue 17 September 2024 | 129.00 (-6.52%) | 140.80 | 126.55 - 141.00 | 2.9795 times | Mon 16 September 2024 | 138.00 (0.07%) | 140.70 | 137.90 - 140.70 | 0.2216 times | Fri 13 September 2024 | 137.90 (5.87%) | 126.95 | 126.95 - 137.90 | 0.9306 times | Thu 12 September 2024 | 130.25 (-1.88%) | 143.90 | 127.65 - 143.90 | 0.7847 times | Wed 11 September 2024 | 132.75 (7.93%) | 135.30 | 125.25 - 135.30 | 1.1522 times | Tue 10 September 2024 | 123.00 (6.36%) | 123.00 | 123.00 - 126.20 | 1.3099 times | Mon 09 September 2024 | 115.65 (-1.99%) | 115.65 | 115.65 - 115.70 | 0.0071 times | Fri 06 September 2024 | 118.00 (5.26%) | 114.35 | 112.10 - 123.25 | 1.7397 times | Thu 05 September 2024 | 112.10 (-3.32%) | 118.05 | 112.10 - 118.05 | 0.1112 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 115.45 and 134.4
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.80 (-7.32%) | 140.70 | 122.05 - 141.00 | 1.3752 times | Fri 13 September 2024 | 137.90 (16.86%) | 115.65 | 115.65 - 143.90 | 1.4119 times | Fri 06 September 2024 | 118.00 (-0.84%) | 119.00 | 112.10 - 123.50 | 1.1894 times | Fri 30 August 2024 | 119.00 (12.42%) | 112.95 | 108.00 - 121.95 | 2.675 times | Fri 23 August 2024 | 105.85 (-3.86%) | 110.00 | 103.10 - 115.85 | 0.2413 times | Tue 13 August 2024 | 110.10 (-0.94%) | 111.10 | 108.50 - 118.40 | 0.3156 times | Fri 09 August 2024 | 111.15 (4.66%) | 110.10 | 102.00 - 121.80 | 0.5226 times | Fri 02 August 2024 | 106.20 (-7.81%) | 110.00 | 102.80 - 117.80 | 0.7033 times | Fri 26 July 2024 | 115.20 (2.17%) | 112.70 | 102.55 - 115.95 | 0.7557 times | Fri 19 July 2024 | 112.75 (-10.16%) | 123.00 | 107.35 - 124.70 | 0.81 times | Fri 12 July 2024 | 125.50 (0.97%) | 124.50 | 118.00 - 130.60 | 0.5854 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 119.95 and 151.75
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.80 (7.39%) | 119.00 | 112.10 - 143.90 | 0.6577 times | Fri 30 August 2024 | 119.00 (8.53%) | 106.85 | 102.00 - 121.95 | 0.6755 times | Wed 31 July 2024 | 109.65 (-3.94%) | 114.15 | 102.55 - 130.60 | 0.4879 times | Fri 28 June 2024 | 114.15 (6.73%) | 106.95 | 100.00 - 130.90 | 0.3244 times | Fri 31 May 2024 | 106.95 (10.26%) | 96.05 | 95.00 - 157.00 | 5.1226 times | Tue 30 April 2024 | 97.00 (6.19%) | 91.00 | 84.01 - 121.90 | 0.6385 times | Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.4554 times | Thu 29 February 2024 | 104.65 (-12.5%) | 121.50 | 92.00 - 126.85 | 0.725 times | Wed 31 January 2024 | 119.60 (18.42%) | 99.05 | 93.00 - 121.70 | 0.6436 times | Fri 29 December 2023 | 101.00 (-14.95%) | 116.40 | 99.05 - 118.70 | 0.2694 times | Thu 30 November 2023 | 118.75 (0.21%) | 118.50 | 93.50 - 120.80 | 0.7618 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 125.5 |
| 20 day DMA | 120.48 |
| 35 day DMA | 116.01 |
| 50 day DMA | 116.72 |
| 100 day DMA | 113.34 |
| 150 day DMA | 108.42 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 129.39 | 131.29 |
| 12 day EMA | 126.15 | 125.85 | 125.89 |
| 20 day EMA | 122.99 | 122.48 | 122.15 |
| 35 day EMA | 120.24 | 119.79 | 119.45 |
| 50 day EMA | 117.94 | 117.54 | 117.21 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 132.15 | 133.58 |
| 12 day SMA | 125.5 | 125.14 | 124.59 |
| 20 day SMA | 120.48 | 119.64 | 118.76 |
| 35 day SMA | 116.01 | 115.41 | 114.99 |
| 50 day SMA | 116.72 | 116.43 | 116.25 |
| 100 day SMA | 113.34 | 112.93 | 112.59 |
| 150 day SMA | 108.42 | 108.31 | 108.26 |
| 200 day SMA | 108.5 | 108.35 | 108.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.