Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 100.9 and 106.9
| Daily Target 1 | 99.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 111.9 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.90 (7.67%) | 109.90 | 103.90 - 109.90 | 0.2073 times | Mon 22 December 2025 | 96.50 (3.76%) | 92.05 | 92.05 - 109.95 | 2.8399 times | Fri 19 December 2025 | 93.00 (-2.11%) | 95.00 | 92.00 - 99.80 | 1.4754 times | Thu 18 December 2025 | 95.00 (-8.61%) | 97.25 | 95.00 - 97.25 | 1.7213 times | Wed 17 December 2025 | 103.95 (0%) | 109.95 | 103.95 - 109.95 | 0.0434 times | Tue 16 December 2025 | 103.95 (6.83%) | 98.90 | 98.90 - 109.95 | 0.6075 times | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 1.3259 times | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.0675 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 1.6972 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0145 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 2.1215 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 97.98 and 115.88
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.90 (11.72%) | 92.05 | 92.05 - 109.95 | 0.3339 times | Fri 19 December 2025 | 93.00 (-10.71%) | 107.75 | 91.20 - 109.95 | 0.5669 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.3652 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.1386 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.8596 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1722 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.7586 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2118 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3936 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1997 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.8574 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 85.9 and 109.2
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.90 (-0.91%) | 106.65 | 91.20 - 114.50 | 1.584 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7425 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.5928 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.012 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.875 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6144 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6507 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.5893 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2748 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0645 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.5912 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.63 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.46 |
| 50 day DMA | 102.31 |
| 100 day DMA | 116.34 |
| 150 day DMA | 123.82 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 97.03 | 97.29 |
| 12 day EMA | 99.52 | 98.72 | 99.12 |
| 20 day EMA | 100.22 | 99.83 | 100.18 |
| 35 day EMA | 101.42 | 101.27 | 101.55 |
| 50 day EMA | 102.33 | 102.27 | 102.51 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.48 | 98.64 |
| 12 day SMA | 98.63 | 98.34 | 98.66 |
| 20 day SMA | 101.22 | 101.57 | 101.38 |
| 35 day SMA | 101.46 | 101.57 | 101.87 |
| 50 day SMA | 102.31 | 102.36 | 102.64 |
| 100 day SMA | 116.34 | 116.88 | 117.49 |
| 150 day SMA | 123.82 | 124 | 124.21 |
| 200 day SMA | 121.32 | 121.45 | 121.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.