Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 100.55 and 109.15
| Daily Target 1 | 93.42 |
| Daily Target 2 | 99.08 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 110.62 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.75 (0.92%) | 100.30 | 96.35 - 104.95 | 0.766 times | Wed 24 December 2025 | 103.80 (-0.1%) | 104.95 | 103.80 - 104.95 | 0.2762 times | Tue 23 December 2025 | 103.90 (7.67%) | 109.90 | 103.90 - 109.90 | 0.2241 times | Mon 22 December 2025 | 96.50 (3.76%) | 92.05 | 92.05 - 109.95 | 3.0693 times | Fri 19 December 2025 | 93.00 (-2.11%) | 95.00 | 92.00 - 99.80 | 1.5946 times | Thu 18 December 2025 | 95.00 (-8.61%) | 97.25 | 95.00 - 97.25 | 1.8603 times | Wed 17 December 2025 | 103.95 (0%) | 109.95 | 103.95 - 109.95 | 0.0469 times | Tue 16 December 2025 | 103.95 (6.83%) | 98.90 | 98.90 - 109.95 | 0.6566 times | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 1.433 times | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.073 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 1.8343 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 98.4 and 116.3
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.75 (12.63%) | 92.05 | 92.05 - 109.95 | 0.4349 times | Fri 19 December 2025 | 93.00 (-10.71%) | 107.75 | 91.20 - 109.95 | 0.5609 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.3404 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.1058 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.8401 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1704 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.7507 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2096 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3895 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1976 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.8484 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 86.33 and 109.63
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 103.48333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.75 (-0.1%) | 106.65 | 91.20 - 114.50 | 1.6059 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7406 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.5913 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.0068 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.8727 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6128 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.649 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.5877 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2715 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0617 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.587 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 99.77 |
| 20 day DMA | 100.8 |
| 35 day DMA | 101.34 |
| 50 day DMA | 102.13 |
| 100 day DMA | 115.12 |
| 150 day DMA | 123.46 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 100.81 | 99.32 |
| 12 day EMA | 100.88 | 100.18 | 99.52 |
| 20 day EMA | 100.96 | 100.56 | 100.22 |
| 35 day EMA | 101.6 | 101.41 | 101.27 |
| 50 day EMA | 102.49 | 102.4 | 102.34 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 98.44 | 98.47 |
| 12 day SMA | 99.77 | 99.01 | 98.63 |
| 20 day SMA | 100.8 | 100.7 | 101.22 |
| 35 day SMA | 101.34 | 101.34 | 101.46 |
| 50 day SMA | 102.13 | 102.25 | 102.31 |
| 100 day SMA | 115.12 | 115.73 | 116.34 |
| 150 day SMA | 123.46 | 123.63 | 123.82 |
| 200 day SMA | 121.01 | 121.16 | 121.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.