Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 93.88 and 96.13
| Daily Target 1 | 93.5 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 98 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.00 (-8.61%) | 97.25 | 95.00 - 97.25 | 0.6652 times | Wed 17 December 2025 | 103.95 (0%) | 109.95 | 103.95 - 109.95 | 0.0168 times | Tue 16 December 2025 | 103.95 (6.83%) | 98.90 | 98.90 - 109.95 | 0.2348 times | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 0.5124 times | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.0261 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 0.6559 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0056 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 0.8198 times | Mon 08 December 2025 | 99.25 (-1.15%) | 100.45 | 99.00 - 105.00 | 6.8344 times | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.2292 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 3.637 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 83.73 and 102.48
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 98.716666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.00 (-8.79%) | 107.75 | 91.20 - 109.95 | 0.391 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.2826 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.029 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.7946 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1662 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.7321 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2044 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3798 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1927 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.8275 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 0.8591 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 81.45 and 104.75
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.00 (-9.39%) | 106.65 | 91.20 - 114.50 | 1.4796 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7517 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6002 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.037 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.8859 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.622 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6588 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.5966 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2907 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0777 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6109 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 99.78 |
| 20 day DMA | 101.54 |
| 35 day DMA | 102.21 |
| 50 day DMA | 102.91 |
| 100 day DMA | 118.11 |
| 150 day DMA | 124.44 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 101.66 | 100.52 |
| 12 day EMA | 100.23 | 101.18 | 100.68 |
| 20 day EMA | 100.95 | 101.58 | 101.33 |
| 35 day EMA | 102.02 | 102.43 | 102.34 |
| 50 day EMA | 102.99 | 103.32 | 103.29 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.87 | 99.26 |
| 12 day SMA | 99.78 | 100.83 | 100.85 |
| 20 day SMA | 101.54 | 101.85 | 101.85 |
| 35 day SMA | 102.21 | 102.55 | 102.7 |
| 50 day SMA | 102.91 | 103.17 | 103.19 |
| 100 day SMA | 118.11 | 118.68 | 119.15 |
| 150 day SMA | 124.44 | 124.71 | 124.85 |
| 200 day SMA | 121.86 | 122.05 | 122.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.