Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 101.09 and 108.14
| Daily Target 1 | 95.34 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 102.39 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 109.44 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.22 (6.35%) | 97.95 | 97.95 - 105.00 | 1.0079 times | Thu 12 February 2026 | 98.00 (3.45%) | 104.95 | 98.00 - 104.95 | 5.1244 times | Wed 11 February 2026 | 94.73 (5.49%) | 89.80 | 89.80 - 95.00 | 0.2394 times | Tue 10 February 2026 | 89.80 (1.18%) | 89.80 | 89.80 - 89.80 | 0.2551 times | Mon 09 February 2026 | 88.75 (2.6%) | 88.23 | 85.45 - 88.75 | 0.1323 times | Fri 06 February 2026 | 86.50 (-3.67%) | 89.80 | 86.50 - 89.90 | 0.1228 times | Thu 05 February 2026 | 89.80 (1.93%) | 89.80 | 89.80 - 89.80 | 0.0063 times | Wed 04 February 2026 | 88.10 (-8.04%) | 91.30 | 85.30 - 91.30 | 3.0898 times | Tue 03 February 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0157 times | Mon 02 February 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0063 times | Sun 01 February 2026 | 95.80 (1.91%) | 95.80 | 95.80 - 95.80 | 0.0031 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 94.84 and 114.39
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 98.223333333333 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.22 (20.49%) | 88.23 | 85.45 - 105.00 | 1.9768 times | Fri 06 February 2026 | 86.50 (-7.98%) | 95.80 | 85.30 - 95.80 | 0.9488 times | Fri 30 January 2026 | 94.00 (1.84%) | 95.00 | 89.95 - 98.00 | 0.3132 times | Fri 23 January 2026 | 92.30 (-2.53%) | 93.50 | 92.30 - 98.80 | 0.117 times | Fri 16 January 2026 | 94.70 (-5.11%) | 99.80 | 92.30 - 100.00 | 0.3482 times | Fri 09 January 2026 | 99.80 (3.9%) | 93.00 | 92.30 - 100.00 | 0.304 times | Fri 02 January 2026 | 96.05 (-8.31%) | 103.95 | 95.00 - 103.95 | 0.1133 times | Fri 26 December 2025 | 104.75 (12.63%) | 92.05 | 92.05 - 109.95 | 0.7664 times | Fri 19 December 2025 | 93.00 (-10.71%) | 107.75 | 91.20 - 109.95 | 0.9884 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 4.124 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 5.4725 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 94.76 and 114.46
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 111.05 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.22 (10.87%) | 95.80 | 85.30 - 105.00 | 0.5017 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2033 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 1.9482 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.8983 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7166 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.4324 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.0578 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.7427 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.7866 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.7124 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.5412 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 93.44 |
| 20 day DMA | 93.37 |
| 35 day DMA | 96.07 |
| 50 day DMA | 97.53 |
| 100 day DMA | 100.93 |
| 150 day DMA | 115.5 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 93.56 | 91.34 |
| 12 day EMA | 94.61 | 92.86 | 91.93 |
| 20 day EMA | 94.67 | 93.66 | 93.2 |
| 35 day EMA | 95.85 | 95.36 | 95.2 |
| 50 day EMA | 97.82 | 97.56 | 97.54 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 91.56 | 89.92 |
| 12 day SMA | 93.44 | 92.29 | 91.82 |
| 20 day SMA | 93.37 | 93.15 | 93.24 |
| 35 day SMA | 96.07 | 95.81 | 95.98 |
| 50 day SMA | 97.53 | 97.5 | 97.82 |
| 100 day SMA | 100.93 | 100.99 | 101.09 |
| 150 day SMA | 115.5 | 115.77 | 116.09 |
| 200 day SMA | 118.55 | 118.56 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.