Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 82.34 and 90.07
| Daily Target 1 | 81.02 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 88.746666666667 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 96.48 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.29 (-6.21%) | 93.84 | 86.11 - 93.84 | 0.5096 times | Tue 16 April 2024 | 92.00 (-0.96%) | 93.05 | 92.00 - 95.00 | 0.827 times | Mon 15 April 2024 | 92.89 (3.21%) | 90.00 | 84.01 - 92.99 | 1.1496 times | Fri 12 April 2024 | 90.00 (-0.57%) | 91.00 | 90.00 - 94.48 | 2.7402 times | Wed 10 April 2024 | 90.52 (-1.6%) | 91.99 | 85.00 - 92.01 | 0.5045 times | Tue 09 April 2024 | 91.99 (2.32%) | 91.95 | 91.95 - 91.99 | 0.3535 times | Mon 08 April 2024 | 89.90 (-0.13%) | 91.85 | 87.29 - 92.99 | 1.2629 times | Fri 05 April 2024 | 90.02 (0.01%) | 91.00 | 89.99 - 91.90 | 0.4564 times | Thu 04 April 2024 | 90.01 (-0.04%) | 90.05 | 88.12 - 92.95 | 1.4962 times | Wed 03 April 2024 | 90.05 (-4.26%) | 92.00 | 90.05 - 94.01 | 0.7001 times | Tue 02 April 2024 | 94.06 (4.51%) | 92.00 | 92.00 - 94.06 | 0.0086 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 79.66 and 90.65
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.29 (-4.12%) | 90.00 | 84.01 - 95.00 | 0.5783 times | Fri 12 April 2024 | 90.00 (-0.02%) | 91.85 | 85.00 - 94.48 | 1.1306 times | Fri 05 April 2024 | 90.02 (-1.46%) | 91.00 | 88.12 - 94.06 | 0.7283 times | Thu 28 March 2024 | 91.35 (-2.19%) | 97.95 | 90.00 - 97.95 | 0.6465 times | Fri 22 March 2024 | 93.40 (-0.11%) | 93.50 | 87.00 - 100.50 | 1.9966 times | Fri 15 March 2024 | 93.50 (-8.06%) | 94.15 | 91.10 - 102.90 | 0.7602 times | Thu 07 March 2024 | 101.70 (-3.14%) | 106.00 | 94.10 - 106.00 | 0.4761 times | Sat 02 March 2024 | 105.00 (2.49%) | 96.50 | 95.30 - 108.95 | 0.6218 times | Fri 23 February 2024 | 102.45 (-0.63%) | 105.70 | 94.00 - 117.00 | 1.4079 times | Fri 16 February 2024 | 103.10 (0.93%) | 109.15 | 92.00 - 112.00 | 1.6538 times | Fri 09 February 2024 | 102.15 (-8.79%) | 117.00 | 99.00 - 126.85 | 2.0253 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 79.66 and 90.65
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.29 (-5.54%) | 91.00 | 84.01 - 95.00 | 0.4054 times | Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.687 times | Thu 29 February 2024 | 104.65 (-12.5%) | 121.50 | 92.00 - 126.85 | 1.0936 times | Wed 31 January 2024 | 119.60 (18.42%) | 99.05 | 93.00 - 121.70 | 0.9708 times | Fri 29 December 2023 | 101.00 (-14.95%) | 116.40 | 99.05 - 118.70 | 0.4063 times | Thu 30 November 2023 | 118.75 (0.21%) | 118.50 | 93.50 - 120.80 | 1.1492 times | Tue 31 October 2023 | 118.50 (-5.53%) | 131.70 | 118.45 - 160.00 | 1.7338 times | Fri 29 September 2023 | 125.44 (61.98%) | 79.40 | 74.00 - 125.44 | 0.9219 times | Thu 31 August 2023 | 77.44 (-7.7%) | 85.60 | 73.46 - 94.48 | 1.4008 times | Mon 31 July 2023 | 83.90 (14.48%) | 76.95 | 69.10 - 85.85 | 1.2313 times | Fri 30 June 2023 | 73.29 (7.78%) | 64.70 | 61.40 - 73.29 | 3.9664 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 90.64 |
| 20 day DMA | 91.16 |
| 35 day DMA | 95.14 |
| 50 day DMA | 98.58 |
| 100 day DMA | 103.66 |
| 150 day DMA | 107.74 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 91.55 | 91.32 |
| 12 day EMA | 90.79 | 91.61 | 91.54 |
| 20 day EMA | 92.19 | 92.81 | 92.9 |
| 35 day EMA | 95.46 | 96 | 96.24 |
| 50 day EMA | 99.16 | 99.68 | 99.99 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 91.48 | 91.06 |
| 12 day SMA | 90.64 | 91.07 | 90.91 |
| 20 day SMA | 91.16 | 91.52 | 91.94 |
| 35 day SMA | 95.14 | 95.61 | 95.98 |
| 50 day SMA | 98.58 | 99.09 | 99.61 |
| 100 day SMA | 103.66 | 103.78 | 103.87 |
| 150 day SMA | 107.74 | 107.67 | 107.58 |
| 200 day SMA | 100.5 | 100.39 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.