Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 154.6 and 156.2
| Daily Target 1 | 154.33 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 155.93333333333 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 157.53 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 155.40 (-1.02%) | 157.00 | 155.40 - 157.00 | 0.1642 times |
| Tue 12 August 2025 | 157.00 (1.29%) | 158.00 | 157.00 - 158.00 | 0.194 times |
| Mon 11 August 2025 | 155.00 (1.31%) | 146.00 | 145.35 - 155.00 | 0.9254 times |
| Wed 06 August 2025 | 153.00 (3.73%) | 154.70 | 140.15 - 154.70 | 1.9104 times |
| Tue 05 August 2025 | 147.50 (0.03%) | 147.50 | 147.50 - 147.50 | 0.7015 times |
| Mon 04 August 2025 | 147.45 (-4.87%) | 160.00 | 147.25 - 160.00 | 1.5075 times |
| Fri 01 August 2025 | 155.00 (-0.32%) | 148.00 | 148.00 - 155.00 | 0.194 times |
| Thu 31 July 2025 | 155.50 (-0.26%) | 161.90 | 155.00 - 161.90 | 1.0299 times |
| Wed 30 July 2025 | 155.90 (-1.02%) | 149.65 | 149.65 - 157.50 | 0.2537 times |
| Tue 29 July 2025 | 157.50 (4.41%) | 144.00 | 144.00 - 158.30 | 3.1194 times |
| Mon 28 July 2025 | 150.85 (-4.8%) | 150.60 | 150.60 - 158.30 | 1.4478 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 150.38 and 163.03
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 152.91666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 165.57 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 155.40 (1.57%) | 146.00 | 145.35 - 158.00 | 0.1332 times |
| Wed 06 August 2025 | 153.00 (-1.29%) | 160.00 | 140.15 - 160.00 | 0.4274 times |
| Fri 01 August 2025 | 155.00 (-2.18%) | 150.60 | 144.00 - 161.90 | 0.6271 times |
| Fri 25 July 2025 | 158.45 (-4.09%) | 163.00 | 141.70 - 164.00 | 1.5887 times |
| Fri 18 July 2025 | 165.20 (4.56%) | 157.25 | 149.40 - 168.00 | 3.8232 times |
| Fri 11 July 2025 | 158.00 (5.47%) | 157.25 | 146.80 - 160.00 | 0.7107 times |
| Fri 04 July 2025 | 149.80 (1.84%) | 145.55 | 137.30 - 150.00 | 0.8795 times |
| Fri 27 June 2025 | 147.10 (1.45%) | 150.90 | 141.40 - 150.90 | 0.3422 times |
| Thu 19 June 2025 | 145.00 (0%) | 137.80 | 137.75 - 145.00 | 0.6442 times |
| Fri 13 June 2025 | 145.00 (2.11%) | 149.05 | 134.05 - 149.05 | 0.8238 times |
| Fri 06 June 2025 | 142.00 (2.42%) | 131.75 | 131.75 - 156.25 | 5.5729 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 147.78 and 167.63
| Monthly Target 1 | 132 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 163.55 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 155.40 (-0.06%) | 148.00 | 140.15 - 160.00 | 0.0493 times |
| Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6179 times |
| Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6544 times |
| Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.5926 times |
| Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2821 times |
| Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0705 times |
| Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6002 times |
| Fri 31 January 2025 | 139.70 (1.23%) | 140.80 | 125.10 - 164.25 | 1.5396 times |
| Tue 31 December 2024 | 138.00 (0.62%) | 154.00 | 125.10 - 169.50 | 1.5538 times |
| Fri 29 November 2024 | 137.15 (6.77%) | 147.00 | 123.00 - 155.00 | 1.0395 times |
| Thu 31 October 2024 | 128.45 (-1.15%) | 140.00 | 120.50 - 150.00 | 1.1479 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 154.05 |
| 20 day DMA | 156.05 |
| 35 day DMA | 152.59 |
| 50 day DMA | 149.21 |
| 100 day DMA | 132.12 |
| 150 day DMA | 132.67 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 154.19 | 152.79 |
| 12 day EMA | 154.22 | 154.01 | 153.47 |
| 20 day EMA | 153.72 | 153.54 | 153.18 |
| 35 day EMA | 151.23 | 150.98 | 150.63 |
| 50 day EMA | 148.16 | 147.86 | 147.49 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 151.99 | 151.59 |
| 12 day SMA | 154.05 | 154.1 | 153.44 |
| 20 day SMA | 156.05 | 156.18 | 156.06 |
| 35 day SMA | 152.59 | 152.29 | 151.95 |
| 50 day SMA | 149.21 | 148.67 | 148.19 |
| 100 day SMA | 132.12 | 131.44 | 130.72 |
| 150 day SMA | 132.67 | 132.51 | 132.37 |
| 200 day SMA | 133.03 | 132.9 | 132.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.