CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong Daily Stock price targets for CentenialSu 531380 are 85.98 and 102.53

Daily Target 182.2
Daily Target 289.75
Daily Target 398.75
Daily Target 4106.3
Daily Target 5115.3

Daily price and volume Centenial Su

Date Closing Open Range Volume
Mon 15 December 2025 97.30 (-6.58%) 107.75 91.20 - 107.75 0.2616 times
Fri 12 December 2025 104.15 (9.63%) 98.85 98.85 - 109.40 0.0133 times
Thu 11 December 2025 95.00 (-0.94%) 96.80 95.00 - 96.80 0.3349 times
Wed 10 December 2025 95.90 (0.21%) 94.00 94.00 - 95.90 0.0029 times
Tue 09 December 2025 95.70 (-3.58%) 98.30 93.00 - 98.30 0.4186 times
Mon 08 December 2025 99.25 (-1.15%) 100.45 99.00 - 105.00 3.4893 times
Fri 05 December 2025 100.40 (0.1%) 102.80 100.40 - 104.95 0.117 times
Thu 04 December 2025 100.30 (-5.82%) 106.80 100.30 - 113.00 1.8569 times
Wed 03 December 2025 106.50 (-0.93%) 114.50 103.20 - 114.50 0.3824 times
Tue 02 December 2025 107.50 (3.07%) 105.00 100.00 - 108.00 3.1231 times
Mon 01 December 2025 104.30 (-0.52%) 106.65 104.30 - 108.20 0.1722 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 85.98 and 102.53

Weekly Target 182.2
Weekly Target 289.75
Weekly Target 398.75
Weekly Target 4106.3
Weekly Target 5115.3

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Mon 15 December 2025 97.30 (-6.58%) 107.75 91.20 - 107.75 0.1438 times
Fri 12 December 2025 104.15 (3.74%) 100.45 93.00 - 109.40 2.3413 times
Fri 05 December 2025 100.40 (-4.24%) 106.65 100.00 - 114.50 3.1069 times
Fri 28 November 2025 104.85 (8.94%) 96.20 91.45 - 124.90 1.8408 times
Fri 21 November 2025 96.25 (-2.58%) 99.90 96.00 - 106.00 0.1705 times
Fri 14 November 2025 98.80 (-3.14%) 104.05 90.00 - 110.00 0.751 times
Fri 07 November 2025 102.00 (-5.56%) 105.80 95.00 - 105.80 0.2097 times
Thu 30 October 2025 108.00 (1.08%) 106.85 101.10 - 108.00 0.3896 times
Thu 23 October 2025 106.85 (9.25%) 95.90 95.90 - 110.00 0.1977 times
Fri 17 October 2025 97.80 (-2.69%) 101.00 90.00 - 110.00 0.8488 times
Fri 10 October 2025 100.50 (-5.46%) 105.80 97.00 - 112.00 0.8812 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 82.6 and 105.9

Monthly Target 177.7
Monthly Target 287.5
Monthly Target 3101
Monthly Target 4110.8
Monthly Target 5124.3

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Mon 15 December 2025 97.30 (-7.2%) 106.65 91.20 - 114.50 1.4237 times
Fri 28 November 2025 104.85 (-2.92%) 105.80 90.00 - 124.90 0.7567 times
Thu 30 October 2025 108.00 (1.12%) 106.75 90.00 - 112.90 0.6041 times
Tue 30 September 2025 106.80 (-11%) 115.00 100.30 - 136.50 2.0503 times
Fri 29 August 2025 120.00 (-22.83%) 148.00 117.55 - 189.00 0.8917 times
Thu 31 July 2025 155.50 (6.87%) 144.50 137.30 - 168.00 0.6261 times
Mon 30 June 2025 145.50 (4.94%) 131.75 131.75 - 156.25 0.6631 times
Fri 30 May 2025 138.65 (18.05%) 117.45 115.00 - 149.70 0.6005 times
Wed 30 April 2025 117.45 (6.77%) 115.00 95.80 - 149.85 1.2991 times
Fri 28 March 2025 110.00 (7.37%) 110.00 82.15 - 120.00 1.0847 times
Fri 28 February 2025 102.45 (-26.66%) 145.30 82.85 - 145.30 1.6215 times

 monthly chart CentenialSu

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 97.61
12 day DMA 100.93
20 day DMA 101.59
35 day DMA 102.48
50 day DMA 103.21
100 day DMA 119.58
150 day DMA 125.03
200 day DMA 122.37

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8199.5697.27
12 day EMA100.07100.5799.92
20 day EMA101.05101.44101.16
35 day EMA102.16102.45102.35
50 day EMA102.86103.09103.05

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA97.619897.25
12 day SMA100.93101.38102.21
20 day SMA101.59101.98102.08
35 day SMA102.48102.49102.43
50 day SMA103.21103.35103.47
100 day SMA119.58120.11120.51
150 day SMA125.03125.15125.18
200 day SMA122.37122.63122.86
Back to top | Use Dark Theme