Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 101.43 and 112.48
| Daily Target 1 | 93.22 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 104.26666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 115.32 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103.95 (6.83%) | 98.90 | 98.90 - 109.95 | 0.1713 times | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 0.3739 times | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.019 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 0.4786 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0041 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 0.5982 times | Mon 08 December 2025 | 99.25 (-1.15%) | 100.45 | 99.00 - 105.00 | 4.9871 times | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.1672 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 2.654 times | Wed 03 December 2025 | 106.50 (-0.93%) | 114.50 | 103.20 - 114.50 | 0.5466 times | Tue 02 December 2025 | 107.50 (3.07%) | 105.00 | 100.00 - 108.00 | 4.4636 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 88.2 and 106.95
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103.95 (-0.19%) | 107.75 | 91.20 - 109.95 | 0.2083 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.326 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.0866 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.8288 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1694 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.7461 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2083 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3871 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1964 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.8432 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 0.8754 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 85.93 and 109.23
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 126.52 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103.95 (-0.86%) | 106.65 | 91.20 - 114.50 | 1.4381 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7554 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6031 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.0469 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.8902 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.625 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.662 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.5995 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2969 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0829 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6187 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 100.85 |
| 20 day DMA | 101.85 |
| 35 day DMA | 102.7 |
| 50 day DMA | 103.19 |
| 100 day DMA | 119.15 |
| 150 day DMA | 124.85 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 98.81 | 99.56 |
| 12 day EMA | 100.67 | 100.07 | 100.57 |
| 20 day EMA | 101.34 | 101.06 | 101.46 |
| 35 day EMA | 102.31 | 102.21 | 102.5 |
| 50 day EMA | 103.05 | 103.01 | 103.24 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 97.61 | 98 |
| 12 day SMA | 100.85 | 100.93 | 101.38 |
| 20 day SMA | 101.85 | 101.59 | 101.98 |
| 35 day SMA | 102.7 | 102.48 | 102.49 |
| 50 day SMA | 103.19 | 103.21 | 103.35 |
| 100 day SMA | 119.15 | 119.58 | 120.11 |
| 150 day SMA | 124.85 | 125.03 | 125.15 |
| 200 day SMA | 122.2 | 122.37 | 122.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.