Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 88.6 and 96.4
| Daily Target 1 | 87.13 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 94.933333333333 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 102.73 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.00 (-2.11%) | 95.00 | 92.00 - 99.80 | 0.5514 times | Thu 18 December 2025 | 95.00 (-8.61%) | 97.25 | 95.00 - 97.25 | 0.6432 times | Wed 17 December 2025 | 103.95 (0%) | 109.95 | 103.95 - 109.95 | 0.0162 times | Tue 16 December 2025 | 103.95 (6.83%) | 98.90 | 98.90 - 109.95 | 0.227 times | Mon 15 December 2025 | 97.30 (-6.58%) | 107.75 | 91.20 - 107.75 | 0.4955 times | Fri 12 December 2025 | 104.15 (9.63%) | 98.85 | 98.85 - 109.40 | 0.0252 times | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 0.6342 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0054 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 0.7928 times | Mon 08 December 2025 | 99.25 (-1.15%) | 100.45 | 99.00 - 105.00 | 6.609 times | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.2216 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 82.73 and 101.48
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.00 (-10.71%) | 107.75 | 91.20 - 109.95 | 0.5387 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 2.2475 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 2.9824 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.7671 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1637 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.7209 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2013 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.374 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1898 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.8148 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 0.8459 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 80.45 and 103.75
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.00 (-11.3%) | 106.65 | 91.20 - 114.50 | 1.5139 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7487 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.5977 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.0288 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.8823 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6195 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6561 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.5942 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.2855 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0733 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6044 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 98.66 |
| 20 day DMA | 101.38 |
| 35 day DMA | 101.87 |
| 50 day DMA | 102.64 |
| 100 day DMA | 117.49 |
| 150 day DMA | 124.21 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 99.44 | 101.66 |
| 12 day EMA | 99.12 | 100.23 | 101.18 |
| 20 day EMA | 100.18 | 100.94 | 101.57 |
| 35 day EMA | 101.54 | 102.04 | 102.45 |
| 50 day EMA | 102.46 | 102.85 | 103.17 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 100.87 | 100.87 |
| 12 day SMA | 98.66 | 99.78 | 100.83 |
| 20 day SMA | 101.38 | 101.54 | 101.85 |
| 35 day SMA | 101.87 | 102.21 | 102.55 |
| 50 day SMA | 102.64 | 102.91 | 103.17 |
| 100 day SMA | 117.49 | 118.11 | 118.68 |
| 150 day SMA | 124.21 | 124.44 | 124.71 |
| 200 day SMA | 121.62 | 121.86 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.