CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong Daily Stock price targets for CentenialSu 531380 are 100.74 and 105.71

Daily Target 199.5
Daily Target 2101.98
Daily Target 3104.47333333333
Daily Target 4106.95
Daily Target 5109.44

Daily price and volume Centenial Su

Date Closing Open Range Volume
Tue 28 May 2024 104.45 (2.2%) 106.97 102.00 - 106.97 0.0293 times
Mon 27 May 2024 102.20 (-4.92%) 109.80 102.13 - 109.80 0.5787 times
Fri 24 May 2024 107.49 (4.31%) 105.00 105.00 - 107.50 0.6125 times
Thu 23 May 2024 103.05 (-4.57%) 107.00 103.00 - 107.00 0.3107 times
Wed 22 May 2024 107.99 (3.84%) 108.90 104.00 - 108.90 1.0808 times
Tue 21 May 2024 104.00 (-0.34%) 103.75 100.00 - 109.49 2.4454 times
Sat 18 May 2024 104.35 (-4.45%) 109.21 103.75 - 109.21 0.6035 times
Fri 17 May 2024 109.21 (-4.99%) 117.25 109.21 - 117.25 0.7138 times
Thu 16 May 2024 114.95 (0.84%) 108.70 108.30 - 114.95 1.6235 times
Wed 15 May 2024 113.99 (-1.25%) 117.74 112.00 - 117.74 2.0018 times
Tue 14 May 2024 115.43 (-9.13%) 115.20 115.00 - 124.94 7.4443 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 99.33 and 107.13

Weekly Target 197.62
Weekly Target 2101.03
Weekly Target 3105.41666666667
Weekly Target 4108.83
Weekly Target 5113.22

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Tue 28 May 2024 104.45 (-2.83%) 109.80 102.00 - 109.80 0.0207 times
Fri 24 May 2024 107.49 (3.01%) 103.75 100.00 - 109.49 0.1513 times
Sat 18 May 2024 104.35 (-22.95%) 124.05 103.75 - 134.80 0.8741 times
Fri 10 May 2024 135.43 (29.66%) 109.99 100.15 - 157.00 7.2867 times
Fri 03 May 2024 104.45 (2.41%) 121.90 95.00 - 121.90 0.7237 times
Fri 26 April 2024 101.99 (13.33%) 103.95 88.00 - 103.95 0.2531 times
Fri 19 April 2024 89.99 (-0.01%) 90.00 84.01 - 95.00 0.2099 times
Fri 12 April 2024 90.00 (-0.02%) 91.85 85.00 - 94.48 0.2169 times
Fri 05 April 2024 90.02 (-1.46%) 91.00 88.12 - 94.06 0.1397 times
Thu 28 March 2024 91.35 (-2.19%) 97.95 90.00 - 97.95 0.124 times
Fri 22 March 2024 93.40 (-0.11%) 93.50 87.00 - 100.50 0.383 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 99.73 and 161.73

Monthly Target 156.82
Monthly Target 280.63
Monthly Target 3118.81666666667
Monthly Target 4142.63
Monthly Target 5180.82

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Tue 28 May 2024 104.45 (7.68%) 96.05 95.00 - 157.00 4.4905 times
Tue 30 April 2024 97.00 (6.19%) 91.00 84.01 - 121.90 0.5689 times
Thu 28 March 2024 91.35 (-12.71%) 98.00 87.00 - 106.00 0.4058 times
Thu 29 February 2024 104.65 (-12.5%) 121.50 92.00 - 126.85 0.646 times
Wed 31 January 2024 119.60 (18.42%) 99.05 93.00 - 121.70 0.5735 times
Fri 29 December 2023 101.00 (-14.95%) 116.40 99.05 - 118.70 0.24 times
Thu 30 November 2023 118.75 (0.21%) 118.50 93.50 - 120.80 0.6789 times
Tue 31 October 2023 118.50 (-5.53%) 131.70 118.45 - 160.00 1.0242 times
Fri 29 September 2023 125.44 (61.98%) 79.40 74.00 - 125.44 0.5446 times
Thu 31 August 2023 77.44 (-7.7%) 85.60 73.46 - 94.48 0.8275 times
Mon 31 July 2023 83.90 (14.48%) 76.95 69.10 - 85.85 0.7274 times

 monthly chart CentenialSu

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 105.04
12 day DMA 109.51
20 day DMA 112.94
35 day DMA 104.57
50 day DMA 100.94
100 day DMA 103.78
150 day DMA 106.73
200 day DMA 104.77

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA105.14105.48107.12
12 day EMA108.15108.82110.02
20 day EMA108.35108.76109.45
35 day EMA106.01106.1106.33
50 day EMA101.23101.1101.06

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04104.95105.38
12 day SMA109.51112.09116.12
20 day SMA112.94112.64112.63
35 day SMA104.57104.15103.81
50 day SMA100.94100.85100.78
100 day SMA103.78103.73103.72
150 day SMA106.73106.98107.26
200 day SMA104.77104.66104.58
Back to top | Use Dark Theme