Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 112.63 and 115.58
| Daily Target 1 | 111.77 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 117.67 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 115.20 (3.78%) | 115.95 | 113.00 - 115.95 | 1.7791 times | Thu 25 July 2024 | 111.00 (3.69%) | 104.90 | 102.55 - 111.00 | 0.7477 times | Wed 24 July 2024 | 107.05 (-3.47%) | 105.50 | 105.50 - 107.50 | 0.3602 times | Tue 23 July 2024 | 110.90 (-0.05%) | 110.00 | 110.00 - 111.00 | 0.7001 times | Mon 22 July 2024 | 110.95 (-1.6%) | 112.70 | 110.95 - 112.75 | 1.2387 times | Fri 19 July 2024 | 112.75 (-0.18%) | 112.00 | 107.35 - 112.95 | 2.2821 times | Thu 18 July 2024 | 112.95 (-4.28%) | 113.35 | 112.15 - 122.00 | 1.9099 times | Tue 16 July 2024 | 118.00 (-1.09%) | 124.65 | 118.00 - 124.70 | 0.0765 times | Mon 15 July 2024 | 119.30 (-4.94%) | 123.00 | 119.30 - 123.00 | 0.904 times | Fri 12 July 2024 | 125.50 (-0.79%) | 125.50 | 125.50 - 125.50 | 0.0017 times | Thu 11 July 2024 | 126.50 (1.52%) | 126.75 | 126.50 - 126.75 | 0.2396 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 108.88 and 122.28
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 115.20 (2.17%) | 112.70 | 102.55 - 115.95 | 1.3403 times | Fri 19 July 2024 | 112.75 (-10.16%) | 123.00 | 107.35 - 124.70 | 1.4366 times | Fri 12 July 2024 | 125.50 (0.97%) | 124.50 | 118.00 - 130.60 | 1.0383 times | Fri 05 July 2024 | 124.30 (8.89%) | 114.15 | 112.00 - 124.30 | 0.7532 times | Fri 28 June 2024 | 114.15 (5.69%) | 114.00 | 108.00 - 120.15 | 0.5909 times | Fri 21 June 2024 | 108.00 (-4.97%) | 125.20 | 108.00 - 130.90 | 1.0694 times | Fri 14 June 2024 | 113.65 (8.24%) | 100.00 | 100.00 - 116.50 | 1.1553 times | Fri 07 June 2024 | 105.00 (-1.82%) | 106.95 | 101.00 - 111.70 | 0.6631 times | Fri 31 May 2024 | 106.95 (-0.5%) | 109.80 | 100.50 - 112.95 | 1.0203 times | Fri 24 May 2024 | 107.49 (3.01%) | 103.75 | 100.00 - 109.49 | 0.9326 times | Sat 18 May 2024 | 104.35 (-22.95%) | 124.05 | 103.75 - 134.80 | 5.3886 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 108.88 and 136.93
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 115.20 (0.92%) | 114.15 | 102.55 - 130.60 | 0.4051 times | Fri 28 June 2024 | 114.15 (6.73%) | 106.95 | 100.00 - 130.90 | 0.3085 times | Fri 31 May 2024 | 106.95 (10.26%) | 96.05 | 95.00 - 157.00 | 4.8712 times | Tue 30 April 2024 | 97.00 (6.19%) | 91.00 | 84.01 - 121.90 | 0.6071 times | Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.4331 times | Thu 29 February 2024 | 104.65 (-12.5%) | 121.50 | 92.00 - 126.85 | 0.6894 times | Wed 31 January 2024 | 119.60 (18.42%) | 99.05 | 93.00 - 121.70 | 0.612 times | Fri 29 December 2023 | 101.00 (-14.95%) | 116.40 | 99.05 - 118.70 | 0.2561 times | Thu 30 November 2023 | 118.75 (0.21%) | 118.50 | 93.50 - 120.80 | 0.7244 times | Tue 31 October 2023 | 118.50 (-5.53%) | 131.70 | 118.45 - 160.00 | 1.093 times | Fri 29 September 2023 | 125.44 (61.98%) | 79.40 | 74.00 - 125.44 | 0.5812 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 116.23 |
| 20 day DMA | 117.31 |
| 35 day DMA | 115.04 |
| 50 day DMA | 112.71 |
| 100 day DMA | 106.28 |
| 150 day DMA | 106.46 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.21 | 111.32 |
| 12 day EMA | 114.41 | 114.27 | 114.87 |
| 20 day EMA | 115.29 | 115.3 | 115.75 |
| 35 day EMA | 115.33 | 115.34 | 115.6 |
| 50 day EMA | 114.23 | 114.19 | 114.32 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.53 | 110.92 |
| 12 day SMA | 116.23 | 117.29 | 118.37 |
| 20 day SMA | 117.31 | 117.2 | 117.31 |
| 35 day SMA | 115.04 | 114.79 | 114.79 |
| 50 day SMA | 112.71 | 112.71 | 113.03 |
| 100 day SMA | 106.28 | 106.15 | 106.04 |
| 150 day SMA | 106.46 | 106.41 | 106.4 |
| 200 day SMA | 110.32 | 110.41 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.