CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 133.35 and 133.35
Daily Target 1 | 133.35 |
Daily Target 2 | 133.35 |
Daily Target 3 | 133.35 |
Daily Target 4 | 133.35 |
Daily Target 5 | 133.35 |
Daily price and volume Centenial Su
Date | Closing | Open | Range | Volume |
Thu 09 January 2025 | 133.35 (-0.49%) | 133.35 | 133.35 - 133.35 | 0.1481 times |
Wed 08 January 2025 | 134.00 (-0.45%) | 134.60 | 134.00 - 137.00 | 0.8525 times |
Tue 07 January 2025 | 134.60 (0.34%) | 130.05 | 130.05 - 134.60 | 0.6287 times |
Mon 06 January 2025 | 134.15 (-10.03%) | 152.10 | 133.50 - 152.10 | 2.5115 times |
Fri 03 January 2025 | 149.10 (8.83%) | 137.00 | 134.90 - 159.80 | 1.5635 times |
Thu 02 January 2025 | 137.00 (0.74%) | 135.00 | 135.00 - 145.00 | 0.451 times |
Wed 01 January 2025 | 136.00 (-1.45%) | 140.80 | 136.00 - 140.80 | 0.4477 times |
Tue 31 December 2024 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.3292 times |
Mon 30 December 2024 | 138.00 (0.47%) | 155.00 | 130.10 - 155.45 | 2.3404 times |
Thu 26 December 2024 | 137.35 (0.26%) | 137.00 | 137.00 - 138.00 | 0.7275 times |
Tue 24 December 2024 | 137.00 (-0.54%) | 125.10 | 125.10 - 137.00 | 0.3028 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 120.68 and 142.73
Weekly Target 1 | 116.45 |
Weekly Target 2 | 124.9 |
Weekly Target 3 | 138.5 |
Weekly Target 4 | 146.95 |
Weekly Target 5 | 160.55 |
Weekly price and volumes for Centenial Su
Date | Closing | Open | Range | Volume |
Thu 09 January 2025 | 133.35 (-10.56%) | 152.10 | 130.05 - 152.10 | 0.6091 times |
Fri 03 January 2025 | 149.10 (8.55%) | 155.00 | 130.10 - 159.80 | 0.7549 times |
Thu 26 December 2024 | 137.35 (-0.43%) | 156.90 | 125.10 - 156.90 | 0.2867 times |
Fri 20 December 2024 | 137.95 (-2.75%) | 141.85 | 133.00 - 169.50 | 2.9329 times |
Fri 13 December 2024 | 141.85 (8.28%) | 130.00 | 127.00 - 148.80 | 0.9234 times |
Fri 06 December 2024 | 131.00 (-4.48%) | 154.00 | 129.60 - 160.00 | 1.1902 times |
Fri 29 November 2024 | 137.15 (9.72%) | 125.00 | 123.25 - 149.40 | 0.46 times |
Fri 22 November 2024 | 125.00 (-7.41%) | 137.70 | 125.00 - 137.70 | 0.2039 times |
Thu 14 November 2024 | 135.00 (-3.57%) | 127.00 | 123.00 - 138.00 | 0.3414 times |
Fri 08 November 2024 | 140.00 (-3.41%) | 147.00 | 129.85 - 155.00 | 2.2976 times |
Fri 01 November 2024 | 144.95 (6.62%) | 130.10 | 124.30 - 147.00 | 0.9481 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 116.83 and 146.58
Monthly Target 1 | 111.32 |
Monthly Target 2 | 122.33 |
Monthly Target 3 | 141.06666666667 |
Monthly Target 4 | 152.08 |
Monthly Target 5 | 170.82 |
Monthly price and volumes Centenial Su
Date | Closing | Open | Range | Volume |
Thu 09 January 2025 | 133.35 (-3.37%) | 140.80 | 130.05 - 159.80 | 0.0937 times |
Tue 31 December 2024 | 138.00 (0.62%) | 154.00 | 125.10 - 169.50 | 0.5525 times |
Fri 29 November 2024 | 137.15 (6.77%) | 147.00 | 123.00 - 155.00 | 0.3697 times |
Thu 31 October 2024 | 128.45 (-1.15%) | 140.00 | 120.50 - 150.00 | 0.4082 times |
Mon 30 September 2024 | 129.95 (9.2%) | 119.00 | 112.10 - 143.90 | 0.8799 times |
Fri 30 August 2024 | 119.00 (8.53%) | 106.85 | 102.00 - 121.95 | 0.7172 times |
Wed 31 July 2024 | 109.65 (-3.94%) | 114.15 | 102.55 - 130.60 | 0.518 times |
Fri 28 June 2024 | 114.15 (6.73%) | 106.95 | 100.00 - 130.90 | 0.3444 times |
Fri 31 May 2024 | 106.95 (10.26%) | 96.05 | 95.00 - 157.00 | 5.4385 times |
Tue 30 April 2024 | 97.00 (6.19%) | 91.00 | 84.01 - 121.90 | 0.6779 times |
Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.4835 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
DMA period | DMA value |
5 day DMA | 137.04 |
12 day DMA | 137.19 |
20 day DMA | 138.66 |
35 day DMA | 136.72 |
50 day DMA | 136.35 |
100 day DMA | 130.18 |
150 day DMA | 124.28 |
200 day DMA | 118.32 |
EMA (exponential moving average) of Centenial Su 531380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.32 | 136.3 | 137.45 |
12 day EMA | 136.92 | 137.57 | 138.22 |
20 day EMA | 137.33 | 137.75 | 138.15 |
35 day EMA | 137.09 | 137.31 | 137.5 |
50 day EMA | 136.29 | 136.41 | 136.51 |
SMA (simple moving average) of Centenial Su 531380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.04 | 137.77 | 138.17 |
12 day SMA | 137.19 | 137.58 | 138.13 |
20 day SMA | 138.66 | 138.74 | 138.59 |
35 day SMA | 136.72 | 136.77 | 136.56 |
50 day SMA | 136.35 | 136.4 | 136.26 |
100 day SMA | 130.18 | 129.94 | 129.66 |
150 day SMA | 124.28 | 124.08 | 123.92 |
200 day SMA | 118.32 | 118.18 | 118.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.