Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 78.86 and 78.86
| Daily Target 1 | 78.86 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 78.86 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 78.86 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.86 (4.99%) | 78.86 | 78.86 - 78.86 | 0.0134 times | Thu 12 November 2026 | 75.11 (2.89%) | 73.00 | 73.00 - 76.65 | 0.3896 times | Wed 11 November 2026 | 73.00 (2.46%) | 73.00 | 73.00 - 73.00 | 0.0022 times | Mon 26 October 2026 | 71.25 (4.86%) | 66.60 | 66.60 - 71.25 | 0.318 times | Fri 23 October 2026 | 67.95 (-4.63%) | 71.25 | 67.75 - 71.25 | 2.6691 times | Thu 22 October 2026 | 71.25 (0%) | 71.25 | 71.20 - 71.25 | 0.2329 times | Wed 21 October 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0022 times | Mon 19 October 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0022 times | Thu 15 October 2026 | 71.25 (-4.87%) | 78.55 | 71.25 - 78.55 | 3.7371 times | Wed 14 October 2026 | 74.90 (-4.34%) | 74.70 | 74.40 - 76.00 | 2.6332 times | Tue 13 October 2026 | 78.30 (-3.87%) | 79.00 | 77.40 - 79.00 | 8.1415 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 72.73 and 84.99
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.86 (16.06%) | 66.60 | 66.60 - 78.86 | 0.246 times | Fri 23 October 2026 | 67.95 (-4.63%) | 71.25 | 67.75 - 71.25 | 0.9886 times | Thu 15 October 2026 | 71.25 (-28.03%) | 81.35 | 71.25 - 81.50 | 5.6756 times | Tue 06 October 2026 | 99.00 (-2.94%) | 97.00 | 97.00 - 101.00 | 0.163 times | Thu 01 October 2026 | 102.00 (2.25%) | 100.00 | 99.76 - 102.85 | 0.1264 times | Fri 25 September 2026 | 99.76 (3.86%) | 98.45 | 95.81 - 106.04 | 0.837 times | Fri 18 September 2026 | 96.05 (-1.03%) | 101.85 | 92.20 - 101.85 | 0.1957 times | Fri 11 September 2026 | 97.05 (4.92%) | 90.65 | 88.00 - 101.00 | 1.329 times | Fri 04 September 2026 | 92.50 (-2.03%) | 90.13 | 89.70 - 97.64 | 0.1973 times | Fri 28 August 2026 | 94.42 (-3.16%) | 92.65 | 92.62 - 102.00 | 0.2414 times | Fri 21 August 2026 | 97.50 (19.05%) | 85.98 | 85.95 - 98.69 | 1.2034 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 75.93 and 81.79
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.86 (10.68%) | 73.00 | 73.00 - 78.86 | 0.0542 times | Mon 26 October 2026 | 71.25 (-28.58%) | 102.85 | 66.60 - 102.85 | 2.7412 times | Mon 28 September 2026 | 99.76 (11.22%) | 94.17 | 88.00 - 106.04 | 1.0044 times | Mon 31 August 2026 | 89.70 (17.07%) | 80.44 | 76.45 - 102.00 | 0.8927 times | Fri 31 July 2026 | 76.62 (-0.3%) | 76.85 | 75.00 - 88.83 | 0.6084 times | Mon 29 June 2026 | 76.85 (-14.8%) | 90.20 | 73.04 - 90.20 | 1.3609 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.3418 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.4412 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.7276 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.8276 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.3855 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.82 |
| 20 day DMA | 84.92 |
| 35 day DMA | 88.84 |
| 50 day DMA | 88.59 |
| 100 day DMA | 87.34 |
| 150 day DMA | 88.44 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 73.1 | 72.1 |
| 12 day EMA | 77.24 | 76.95 | 77.29 |
| 20 day EMA | 80.87 | 81.08 | 81.71 |
| 35 day EMA | 83.85 | 84.14 | 84.67 |
| 50 day EMA | 86.42 | 86.73 | 87.2 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 71.71 | 70.94 |
| 12 day SMA | 73.82 | 75.5 | 77.65 |
| 20 day SMA | 84.92 | 86.02 | 87.06 |
| 35 day SMA | 88.84 | 89.37 | 89.88 |
| 50 day SMA | 88.59 | 88.55 | 88.64 |
| 100 day SMA | 87.34 | 87.51 | 87.67 |
| 150 day SMA | 88.44 | 88.58 | 88.74 |
| 200 day SMA | 91.69 | 91.83 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.