Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 89.8 and 89.8
| Daily Target 1 | 89.8 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 89.8 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.80 (1.18%) | 89.80 | 89.80 - 89.80 | 0.5544 times | Mon 09 February 2026 | 88.75 (2.6%) | 88.23 | 85.45 - 88.75 | 0.2875 times | Fri 06 February 2026 | 86.50 (-3.67%) | 89.80 | 86.50 - 89.90 | 0.2669 times | Thu 05 February 2026 | 89.80 (1.93%) | 89.80 | 89.80 - 89.80 | 0.0137 times | Wed 04 February 2026 | 88.10 (-8.04%) | 91.30 | 85.30 - 91.30 | 6.7146 times | Tue 03 February 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0342 times | Mon 02 February 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0137 times | Sun 01 February 2026 | 95.80 (1.91%) | 95.80 | 95.80 - 95.80 | 0.0068 times | Fri 30 January 2026 | 94.00 (3.98%) | 90.40 | 89.95 - 94.00 | 2.0602 times | Thu 29 January 2026 | 90.40 (-2.06%) | 90.40 | 90.40 - 90.40 | 0.0479 times | Wed 28 January 2026 | 92.30 (-2.84%) | 95.00 | 92.30 - 98.00 | 0.13 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 87.63 and 91.98
| Weekly Target 1 | 84 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.80 (3.82%) | 88.23 | 85.45 - 89.80 | 0.1393 times | Fri 06 February 2026 | 86.50 (-7.98%) | 95.80 | 85.30 - 95.80 | 1.1661 times | Fri 30 January 2026 | 94.00 (1.84%) | 95.00 | 89.95 - 98.00 | 0.3849 times | Fri 23 January 2026 | 92.30 (-2.53%) | 93.50 | 92.30 - 98.80 | 0.1438 times | Fri 16 January 2026 | 94.70 (-5.11%) | 99.80 | 92.30 - 100.00 | 0.4279 times | Fri 09 January 2026 | 99.80 (3.9%) | 93.00 | 92.30 - 100.00 | 0.3736 times | Fri 02 January 2026 | 96.05 (-8.31%) | 103.95 | 95.00 - 103.95 | 0.1393 times | Fri 26 December 2025 | 104.75 (12.63%) | 92.05 | 92.05 - 109.95 | 0.9419 times | Fri 19 December 2025 | 93.00 (-10.71%) | 107.75 | 91.20 - 109.95 | 1.2148 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 5.0685 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 6.7259 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 82.3 and 92.8
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.80 (-4.47%) | 95.80 | 85.30 - 95.80 | 0.1881 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.21 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.0125 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.9279 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7403 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.5126 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.0927 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.7672 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.8126 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.7359 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.592 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 91.84 |
| 20 day DMA | 93.5 |
| 35 day DMA | 96.24 |
| 50 day DMA | 98.15 |
| 100 day DMA | 101.19 |
| 150 day DMA | 116.39 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.58 | 89.99 |
| 12 day EMA | 91.42 | 91.71 | 92.25 |
| 20 day EMA | 93.02 | 93.36 | 93.85 |
| 35 day EMA | 95.23 | 95.55 | 95.95 |
| 50 day EMA | 97.26 | 97.56 | 97.92 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 89.79 | 91.2 |
| 12 day SMA | 91.84 | 92.05 | 92.34 |
| 20 day SMA | 93.5 | 93.81 | 94.26 |
| 35 day SMA | 96.24 | 96.45 | 96.89 |
| 50 day SMA | 98.15 | 98.2 | 98.35 |
| 100 day SMA | 101.19 | 101.4 | 101.61 |
| 150 day SMA | 116.39 | 116.68 | 117.03 |
| 200 day SMA | 118.55 | 118.56 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.