Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 120.03 and 134.98
| Daily Target 1 | 116.7 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 131.65 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 146.6 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 130.00 (1.17%) | 139.95 | 125.00 - 139.95 | 0.6104 times |
| Wed 14 May 2025 | 128.50 (2.8%) | 125.00 | 122.00 - 149.70 | 0.3849 times |
| Tue 13 May 2025 | 125.00 (0.04%) | 122.45 | 122.45 - 129.90 | 0.1017 times |
| Mon 12 May 2025 | 124.95 (-3.85%) | 129.95 | 119.00 - 129.95 | 0.6296 times |
| Fri 09 May 2025 | 129.95 (1.52%) | 120.05 | 120.05 - 130.00 | 0.242 times |
| Wed 07 May 2025 | 128.00 (6.8%) | 126.95 | 120.00 - 128.90 | 0.6461 times |
| Tue 06 May 2025 | 119.85 (-7.81%) | 130.00 | 119.00 - 139.55 | 0.5362 times |
| Mon 05 May 2025 | 130.00 (4.04%) | 143.00 | 115.00 - 143.00 | 2.0814 times |
| Fri 02 May 2025 | 124.95 (6.39%) | 117.45 | 117.00 - 124.95 | 1.1108 times |
| Wed 30 April 2025 | 117.45 (-8.95%) | 126.45 | 117.00 - 139.00 | 3.6569 times |
| Tue 29 April 2025 | 129.00 (-1.04%) | 135.00 | 129.00 - 135.00 | 0.0192 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 124.5 and 155.2
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 132.9 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 130.00 (0.04%) | 129.95 | 119.00 - 149.70 | 0.3182 times |
| Fri 09 May 2025 | 129.95 (4%) | 143.00 | 115.00 - 143.00 | 0.6461 times |
| Fri 02 May 2025 | 124.95 (-4.84%) | 131.00 | 117.00 - 139.00 | 0.8833 times |
| Fri 25 April 2025 | 131.30 (-2.38%) | 130.05 | 119.00 - 149.85 | 0.708 times |
| Thu 17 April 2025 | 134.50 (17.88%) | 114.10 | 108.00 - 147.00 | 1.7195 times |
| Fri 11 April 2025 | 114.10 (15.84%) | 95.80 | 95.80 - 119.00 | 0.1328 times |
| Fri 04 April 2025 | 98.50 (-10.45%) | 115.00 | 97.00 - 115.00 | 1.7058 times |
| Fri 28 March 2025 | 110.00 (3.58%) | 96.00 | 91.70 - 120.00 | 3.7171 times |
| Fri 21 March 2025 | 106.20 (15.31%) | 89.00 | 82.15 - 106.95 | 0.1186 times |
| Tue 11 March 2025 | 92.10 (-6.92%) | 97.00 | 92.10 - 99.00 | 0.0507 times |
| Fri 07 March 2025 | 98.95 (-3.42%) | 110.00 | 86.50 - 110.00 | 0.2422 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 122.5 and 157.2
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 130.00 (10.69%) | 117.45 | 115.00 - 149.70 | 0.2161 times |
| Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 0.9139 times |
| Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 0.7631 times |
| Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.1407 times |
| Fri 31 January 2025 | 139.70 (1.23%) | 140.80 | 125.10 - 164.25 | 1.0975 times |
| Tue 31 December 2024 | 138.00 (0.62%) | 154.00 | 125.10 - 169.50 | 1.1076 times |
| Fri 29 November 2024 | 137.15 (6.77%) | 147.00 | 123.00 - 155.00 | 0.741 times |
| Thu 31 October 2024 | 128.45 (-1.15%) | 140.00 | 120.50 - 150.00 | 0.8183 times |
| Mon 30 September 2024 | 129.95 (9.2%) | 119.00 | 112.10 - 143.90 | 1.764 times |
| Fri 30 August 2024 | 119.00 (8.53%) | 106.85 | 102.00 - 121.95 | 1.4376 times |
| Wed 31 July 2024 | 109.65 (-3.94%) | 114.15 | 102.55 - 130.60 | 1.0383 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 126.5 |
| 20 day DMA | 127.1 |
| 35 day DMA | 117.08 |
| 50 day DMA | 111.65 |
| 100 day DMA | 124.77 |
| 150 day DMA | 127.62 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 126.78 | 125.92 |
| 12 day EMA | 126.49 | 125.85 | 125.37 |
| 20 day EMA | 124.35 | 123.75 | 123.25 |
| 35 day EMA | 120.47 | 119.91 | 119.4 |
| 50 day EMA | 115.19 | 114.59 | 114.02 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.28 | 125.55 |
| 12 day SMA | 126.5 | 126.61 | 126.84 |
| 20 day SMA | 127.1 | 126.07 | 125.14 |
| 35 day SMA | 117.08 | 116.19 | 115.21 |
| 50 day SMA | 111.65 | 111.85 | 111.99 |
| 100 day SMA | 124.77 | 124.9 | 124.91 |
| 150 day SMA | 127.62 | 127.64 | 127.6 |
| 200 day SMA | 124.4 | 124.29 | 124.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.