CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong Daily Stock price targets for CentenialSu 531380 are 116.5 and 127.45

Daily Target 1113.68
Daily Target 2119.32
Daily Target 3124.63333333333
Daily Target 4130.27
Daily Target 5135.58

Daily price and volume Centenial Su

Date Closing Open Range Volume
Mon 12 May 2025 124.95 (-3.85%) 129.95 119.00 - 129.95 0.6838 times
Fri 09 May 2025 129.95 (1.52%) 120.05 120.05 - 130.00 0.2628 times
Wed 07 May 2025 128.00 (6.8%) 126.95 120.00 - 128.90 0.7017 times
Tue 06 May 2025 119.85 (-7.81%) 130.00 119.00 - 139.55 0.5823 times
Mon 05 May 2025 130.00 (4.04%) 143.00 115.00 - 143.00 2.2604 times
Fri 02 May 2025 124.95 (6.39%) 117.45 117.00 - 124.95 1.2063 times
Wed 30 April 2025 117.45 (-8.95%) 126.45 117.00 - 139.00 3.9713 times
Tue 29 April 2025 129.00 (-1.04%) 135.00 129.00 - 135.00 0.0209 times
Mon 28 April 2025 130.35 (-0.72%) 131.00 130.35 - 131.00 0.006 times
Fri 25 April 2025 131.30 (0%) 131.00 131.00 - 131.30 0.3046 times
Thu 24 April 2025 131.30 (2.58%) 126.45 121.00 - 149.85 1.3049 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 116.5 and 127.45

Weekly Target 1113.68
Weekly Target 2119.32
Weekly Target 3124.63333333333
Weekly Target 4130.27
Weekly Target 5135.58

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Mon 12 May 2025 124.95 (-3.85%) 129.95 119.00 - 129.95 0.1184 times
Fri 09 May 2025 129.95 (4%) 143.00 115.00 - 143.00 0.6595 times
Fri 02 May 2025 124.95 (-4.84%) 131.00 117.00 - 139.00 0.9015 times
Fri 25 April 2025 131.30 (-2.38%) 130.05 119.00 - 149.85 0.7226 times
Thu 17 April 2025 134.50 (17.88%) 114.10 108.00 - 147.00 1.7549 times
Fri 11 April 2025 114.10 (15.84%) 95.80 95.80 - 119.00 0.1355 times
Fri 04 April 2025 98.50 (-10.45%) 115.00 97.00 - 115.00 1.741 times
Fri 28 March 2025 110.00 (3.58%) 96.00 91.70 - 120.00 3.7938 times
Fri 21 March 2025 106.20 (15.31%) 89.00 82.15 - 106.95 0.121 times
Tue 11 March 2025 92.10 (-6.92%) 97.00 92.10 - 99.00 0.0517 times
Fri 07 March 2025 98.95 (-3.42%) 110.00 86.50 - 110.00 0.2472 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 119.98 and 147.98

Monthly Target 199.65
Monthly Target 2112.3
Monthly Target 3127.65
Monthly Target 4140.3
Monthly Target 5155.65

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Mon 12 May 2025 124.95 (6.39%) 117.45 115.00 - 143.00 0.1794 times
Wed 30 April 2025 117.45 (6.77%) 115.00 95.80 - 149.85 0.9174 times
Fri 28 March 2025 110.00 (7.37%) 110.00 82.15 - 120.00 0.766 times
Fri 28 February 2025 102.45 (-26.66%) 145.30 82.85 - 145.30 1.145 times
Fri 31 January 2025 139.70 (1.23%) 140.80 125.10 - 164.25 1.1016 times
Tue 31 December 2024 138.00 (0.62%) 154.00 125.10 - 169.50 1.1118 times
Fri 29 November 2024 137.15 (6.77%) 147.00 123.00 - 155.00 0.7438 times
Thu 31 October 2024 128.45 (-1.15%) 140.00 120.50 - 150.00 0.8214 times
Mon 30 September 2024 129.95 (9.2%) 119.00 112.10 - 143.90 1.7706 times
Fri 30 August 2024 119.00 (8.53%) 106.85 102.00 - 121.95 1.443 times
Wed 31 July 2024 109.65 (-3.94%) 114.15 102.55 - 130.60 1.0422 times

 monthly chart CentenialSu

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 126.55
12 day DMA 127.09
20 day DMA 123.81
35 day DMA 114.38
50 day DMA 112.2
100 day DMA 124.95
150 day DMA 127.54
200 day DMA 124.13

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38127.1125.67
12 day EMA125.44125.53124.73
20 day EMA123.09122.89122.15
35 day EMA119.75119.44118.82
50 day EMA115.21114.81114.19

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA126.55126.55124.05
12 day SMA127.09127.34127.72
20 day SMA123.81123.32122.57
35 day SMA114.38113.55112.76
50 day SMA112.2112.38112.42
100 day SMA124.95125124.95
150 day SMA127.54127.49127.37
200 day SMA124.13124.1124.08
Back to top | Use Dark Theme