CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong Daily Stock price targets for CentenialSu 531380 are 133.35 and 133.35

Daily Target 1133.35
Daily Target 2133.35
Daily Target 3133.35
Daily Target 4133.35
Daily Target 5133.35

Daily price and volume Centenial Su

Date Closing Open Range Volume
Thu 09 January 2025 133.35 (-0.49%) 133.35 133.35 - 133.35 0.1481 times
Wed 08 January 2025 134.00 (-0.45%) 134.60 134.00 - 137.00 0.8525 times
Tue 07 January 2025 134.60 (0.34%) 130.05 130.05 - 134.60 0.6287 times
Mon 06 January 2025 134.15 (-10.03%) 152.10 133.50 - 152.10 2.5115 times
Fri 03 January 2025 149.10 (8.83%) 137.00 134.90 - 159.80 1.5635 times
Thu 02 January 2025 137.00 (0.74%) 135.00 135.00 - 145.00 0.451 times
Wed 01 January 2025 136.00 (-1.45%) 140.80 136.00 - 140.80 0.4477 times
Tue 31 December 2024 138.00 (0%) 138.00 138.00 - 138.00 0.3292 times
Mon 30 December 2024 138.00 (0.47%) 155.00 130.10 - 155.45 2.3404 times
Thu 26 December 2024 137.35 (0.26%) 137.00 137.00 - 138.00 0.7275 times
Tue 24 December 2024 137.00 (-0.54%) 125.10 125.10 - 137.00 0.3028 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 120.68 and 142.73

Weekly Target 1116.45
Weekly Target 2124.9
Weekly Target 3138.5
Weekly Target 4146.95
Weekly Target 5160.55

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Thu 09 January 2025 133.35 (-10.56%) 152.10 130.05 - 152.10 0.6091 times
Fri 03 January 2025 149.10 (8.55%) 155.00 130.10 - 159.80 0.7549 times
Thu 26 December 2024 137.35 (-0.43%) 156.90 125.10 - 156.90 0.2867 times
Fri 20 December 2024 137.95 (-2.75%) 141.85 133.00 - 169.50 2.9329 times
Fri 13 December 2024 141.85 (8.28%) 130.00 127.00 - 148.80 0.9234 times
Fri 06 December 2024 131.00 (-4.48%) 154.00 129.60 - 160.00 1.1902 times
Fri 29 November 2024 137.15 (9.72%) 125.00 123.25 - 149.40 0.46 times
Fri 22 November 2024 125.00 (-7.41%) 137.70 125.00 - 137.70 0.2039 times
Thu 14 November 2024 135.00 (-3.57%) 127.00 123.00 - 138.00 0.3414 times
Fri 08 November 2024 140.00 (-3.41%) 147.00 129.85 - 155.00 2.2976 times
Fri 01 November 2024 144.95 (6.62%) 130.10 124.30 - 147.00 0.9481 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 116.83 and 146.58

Monthly Target 1111.32
Monthly Target 2122.33
Monthly Target 3141.06666666667
Monthly Target 4152.08
Monthly Target 5170.82

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Thu 09 January 2025 133.35 (-3.37%) 140.80 130.05 - 159.80 0.0937 times
Tue 31 December 2024 138.00 (0.62%) 154.00 125.10 - 169.50 0.5525 times
Fri 29 November 2024 137.15 (6.77%) 147.00 123.00 - 155.00 0.3697 times
Thu 31 October 2024 128.45 (-1.15%) 140.00 120.50 - 150.00 0.4082 times
Mon 30 September 2024 129.95 (9.2%) 119.00 112.10 - 143.90 0.8799 times
Fri 30 August 2024 119.00 (8.53%) 106.85 102.00 - 121.95 0.7172 times
Wed 31 July 2024 109.65 (-3.94%) 114.15 102.55 - 130.60 0.518 times
Fri 28 June 2024 114.15 (6.73%) 106.95 100.00 - 130.90 0.3444 times
Fri 31 May 2024 106.95 (10.26%) 96.05 95.00 - 157.00 5.4385 times
Tue 30 April 2024 97.00 (6.19%) 91.00 84.01 - 121.90 0.6779 times
Thu 28 March 2024 91.35 (-12.71%) 98.00 87.00 - 106.00 0.4835 times

 monthly chart CentenialSu

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 137.04
12 day DMA 137.19
20 day DMA 138.66
35 day DMA 136.72
50 day DMA 136.35
100 day DMA 130.18
150 day DMA 124.28
200 day DMA 118.32

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32136.3137.45
12 day EMA136.92137.57138.22
20 day EMA137.33137.75138.15
35 day EMA137.09137.31137.5
50 day EMA136.29136.41136.51

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA137.04137.77138.17
12 day SMA137.19137.58138.13
20 day SMA138.66138.74138.59
35 day SMA136.72136.77136.56
50 day SMA136.35136.4136.26
100 day SMA130.18129.94129.66
150 day SMA124.28124.08123.92
200 day SMA118.32118.18118.01
Back to top | Use Dark Theme