Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 98.13 and 102.68
| Daily Target 1 | 97.37 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 101.91666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 106.47 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.13 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 2.0632 times | Wed 03 December 2025 | 106.50 (-0.93%) | 114.50 | 103.20 - 114.50 | 0.4249 times | Tue 02 December 2025 | 107.50 (3.07%) | 105.00 | 100.00 - 108.00 | 3.47 times | Mon 01 December 2025 | 104.30 (-0.52%) | 106.65 | 104.30 - 108.20 | 0.1913 times | Fri 28 November 2025 | 104.85 (2.09%) | 102.60 | 96.80 - 108.70 | 0.0592 times | Thu 27 November 2025 | 102.70 (-10.03%) | 106.80 | 100.00 - 106.80 | 0.7568 times | Wed 26 November 2025 | 114.15 (2.79%) | 124.90 | 108.05 - 124.90 | 1.1162 times | Tue 25 November 2025 | 111.05 (19.99%) | 92.55 | 92.55 - 111.05 | 1.3804 times | Mon 24 November 2025 | 92.55 (-3.84%) | 96.20 | 91.45 - 96.20 | 0.408 times | Fri 21 November 2025 | 96.25 (-4.99%) | 96.35 | 96.00 - 96.35 | 0.2674 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 92.95 and 107.45
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.6673 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 2.1728 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.2012 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.8864 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2475 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.4599 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.2333 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 1.0019 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 1.0401 times | Fri 03 October 2025 | 106.30 (1.33%) | 105.80 | 101.35 - 112.90 | 0.0895 times | Fri 26 September 2025 | 104.90 (0.62%) | 105.50 | 100.30 - 112.85 | 0.313 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 92.95 and 107.45
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 0.8445 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.8078 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6449 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.1888 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.9519 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6683 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.7079 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.6411 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.3869 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.158 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.731 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.49 |
| 20 day DMA | 102.62 |
| 35 day DMA | 103.04 |
| 50 day DMA | 104.22 |
| 100 day DMA | 122.39 |
| 150 day DMA | 125.53 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 104.05 | 105.93 |
| 12 day EMA | 103.48 | 104.04 | 104.72 |
| 20 day EMA | 103.49 | 103.81 | 104.18 |
| 35 day EMA | 103.79 | 103.99 | 104.21 |
| 50 day EMA | 104.29 | 104.45 | 104.62 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.69 | 105.17 |
| 12 day SMA | 103.49 | 103.77 | 103.65 |
| 20 day SMA | 102.62 | 102.71 | 102.95 |
| 35 day SMA | 103.04 | 103.25 | 103.55 |
| 50 day SMA | 104.22 | 104.34 | 104.44 |
| 100 day SMA | 122.39 | 122.87 | 123.29 |
| 150 day SMA | 125.53 | 125.59 | 125.64 |
| 200 day SMA | 123.73 | 123.9 | 124.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.