Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 885.9 and 935.8
| Daily Target 1 | 873.98 |
| Daily Target 2 | 897.82 |
| Daily Target 3 | 923.88333333333 |
| Daily Target 4 | 947.72 |
| Daily Target 5 | 973.78 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-0.89%) | 949.95 | 900.05 - 949.95 | 0.0598 times | Thu 23 April 2026 | 929.90 (-1.9%) | 949.95 | 878.00 - 955.00 | 0.5837 times | Wed 22 April 2026 | 947.90 (0.35%) | 959.95 | 927.00 - 960.00 | 1.1616 times | Tue 21 April 2026 | 944.60 (1.7%) | 928.80 | 920.00 - 990.00 | 1.3316 times | Mon 20 April 2026 | 928.80 (-5.42%) | 990.00 | 882.00 - 990.00 | 0.6149 times | Fri 17 April 2026 | 982.05 (0.21%) | 979.95 | 972.00 - 990.00 | 0.9987 times | Thu 16 April 2026 | 980.00 (-0.37%) | 983.65 | 952.00 - 983.65 | 0.977 times | Wed 15 April 2026 | 983.65 (-1.14%) | 982.00 | 965.65 - 990.00 | 1.1043 times | Mon 13 April 2026 | 995.00 (0.84%) | 989.95 | 961.15 - 1000.00 | 1.4531 times | Fri 10 April 2026 | 986.75 (7.14%) | 950.95 | 940.30 - 991.00 | 1.7154 times | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 16.5585 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 843.83 and 955.83
| Weekly Target 1 | 817.88 |
| Weekly Target 2 | 869.77 |
| Weekly Target 3 | 929.88333333333 |
| Weekly Target 4 | 981.77 |
| Weekly Target 5 | 1041.88 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.4863 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.5876 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 3.4266 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.5083 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.5173 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.0347 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.5329 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8167 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2955 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7941 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.8276 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 780.83 and 960.83
| Monthly Target 1 | 733.88 |
| Monthly Target 2 | 827.77 |
| Monthly Target 3 | 913.88333333333 |
| Monthly Target 4 | 1007.77 |
| Monthly Target 5 | 1093.88 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-4.98%) | 936.00 | 820.00 - 1000.00 | 0.7426 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6703 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.5974 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7398 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6291 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2416 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7722 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6132 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2396 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.7542 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.6995 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 934.57 |
| 12 day DMA | 951.41 |
| 20 day DMA | 946.79 |
| 35 day DMA | 978.14 |
| 50 day DMA | 1009.13 |
| 100 day DMA | 1081.64 |
| 150 day DMA | 1078.13 |
| 200 day DMA | 1117.55 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.09 | 944.81 | 952.27 |
| 12 day EMA | 947.05 | 951.67 | 955.63 |
| 20 day EMA | 956.74 | 960.43 | 963.64 |
| 35 day EMA | 980.44 | 983.9 | 987.08 |
| 50 day EMA | 1006.25 | 1009.7 | 1012.96 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.57 | 946.65 | 956.67 |
| 12 day SMA | 951.41 | 948.89 | 947.34 |
| 20 day SMA | 946.79 | 949.99 | 953 |
| 35 day SMA | 978.14 | 980.71 | 982.73 |
| 50 day SMA | 1009.13 | 1011.91 | 1014.66 |
| 100 day SMA | 1081.64 | 1084.83 | 1087.96 |
| 150 day SMA | 1078.13 | 1079.77 | 1081.08 |
| 200 day SMA | 1117.55 | 1120.04 | 1122.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.