Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 117.48 and 123.88
| Daily Target 1 | 115.65 |
| Daily Target 2 | 119.3 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 125.7 |
| Daily Target 5 | 128.45 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.95 (-1.32%) | 123.00 | 118.40 - 124.80 | 0.8181 times | Thu 18 April 2024 | 124.60 (-3.3%) | 132.75 | 122.50 - 132.75 | 0.4171 times | Tue 16 April 2024 | 128.85 (-1.49%) | 130.80 | 126.20 - 134.70 | 0.3135 times | Mon 15 April 2024 | 130.80 (-1.17%) | 132.35 | 125.75 - 135.00 | 1.8375 times | Fri 12 April 2024 | 132.35 (1.96%) | 132.35 | 132.35 - 132.35 | 1.862 times | Wed 10 April 2024 | 129.80 (1.96%) | 124.80 | 124.80 - 129.80 | 1.3021 times | Tue 09 April 2024 | 127.30 (-1.96%) | 127.30 | 127.30 - 127.30 | 0.4502 times | Mon 08 April 2024 | 129.85 (-1.96%) | 129.85 | 129.85 - 130.00 | 0.9467 times | Fri 05 April 2024 | 132.45 (1.96%) | 132.45 | 132.45 - 132.45 | 1.3747 times | Thu 04 April 2024 | 129.90 (1.96%) | 129.90 | 129.90 - 129.90 | 0.6781 times | Wed 03 April 2024 | 127.40 (1.96%) | 127.40 | 127.35 - 127.40 | 0.3624 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 112.38 and 128.98
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.95 (-7.1%) | 132.35 | 118.40 - 135.00 | 0.501 times | Fri 12 April 2024 | 132.35 (-0.08%) | 129.85 | 124.80 - 132.35 | 0.6748 times | Fri 05 April 2024 | 132.45 (9.83%) | 121.00 | 121.00 - 132.45 | 0.6696 times | Thu 28 March 2024 | 120.60 (3.3%) | 114.45 | 114.45 - 120.60 | 0.2659 times | Fri 22 March 2024 | 116.75 (-2.1%) | 116.90 | 110.15 - 116.90 | 0.4467 times | Fri 15 March 2024 | 119.25 (-9.49%) | 129.15 | 119.25 - 129.15 | 0.12 times | Thu 07 March 2024 | 131.75 (0.69%) | 137.35 | 131.75 - 144.50 | 1.4786 times | Sat 02 March 2024 | 130.85 (8.23%) | 126.94 | 110.53 - 133.28 | 4.5869 times | Fri 23 February 2024 | 120.90 (33.68%) | 99.48 | 99.48 - 120.90 | 0.7047 times | Fri 16 February 2024 | 90.44 (13.76%) | 79.87 | 68.60 - 90.44 | 0.5517 times | Fri 09 February 2024 | 79.50 (-3.73%) | 86.50 | 77.01 - 91.20 | 1.7341 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 120.68 and 137.28
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 122.95 (1.95%) | 121.00 | 118.40 - 135.00 | 0.4429 times | Thu 28 March 2024 | 120.60 (1.57%) | 122.95 | 110.15 - 144.50 | 0.5969 times | Thu 29 February 2024 | 118.74 (58.51%) | 77.80 | 68.60 - 133.28 | 2.0061 times | Wed 31 January 2024 | 74.91 (22.66%) | 62.50 | 60.20 - 81.00 | 1.108 times | Fri 29 December 2023 | 61.07 (-5.1%) | 64.35 | 57.51 - 69.49 | 0.717 times | Thu 30 November 2023 | 64.35 (-7.94%) | 68.15 | 63.00 - 80.00 | 0.6764 times | Tue 31 October 2023 | 69.90 (39.47%) | 51.39 | 47.62 - 81.59 | 2.0028 times | Fri 29 September 2023 | 50.12 (0.08%) | 51.99 | 46.55 - 55.40 | 0.5886 times | Thu 31 August 2023 | 50.08 (-14.13%) | 61.23 | 49.40 - 61.90 | 0.7485 times | Mon 31 July 2023 | 58.32 (-26.46%) | 87.23 | 52.93 - 91.59 | 1.1129 times | Fri 30 June 2023 | 79.30 (98.8%) | 39.95 | 38.70 - 79.30 | 1.4424 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 128.43 |
| 20 day DMA | 124.03 |
| 35 day DMA | 125.03 |
| 50 day DMA | 115.69 |
| 100 day DMA | 92.04 |
| 150 day DMA | 81.86 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 128.04 | 129.76 |
| 12 day EMA | 126.69 | 127.37 | 127.87 |
| 20 day EMA | 125.03 | 125.25 | 125.32 |
| 35 day EMA | 119.13 | 118.91 | 118.57 |
| 50 day EMA | 113.82 | 113.45 | 113 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 129.28 | 129.82 |
| 12 day SMA | 128.43 | 128.4 | 128.06 |
| 20 day SMA | 124.03 | 123.73 | 123.46 |
| 35 day SMA | 125.03 | 125.15 | 125.04 |
| 50 day SMA | 115.69 | 114.91 | 114.07 |
| 100 day SMA | 92.04 | 91.52 | 90.98 |
| 150 day SMA | 81.86 | 81.38 | 80.91 |
| 200 day SMA | 76.23 | 75.95 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.