Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1095.53 and 1205.43
| Daily Target 1 | 1067.92 |
| Daily Target 2 | 1123.13 |
| Daily Target 3 | 1177.8166666667 |
| Daily Target 4 | 1233.03 |
| Daily Target 5 | 1287.72 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.2758 times | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.6524 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 1.3562 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.4335 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 0.742 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.4168 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 0.8179 times | Thu 27 November 2025 | 1201.35 (-3.18%) | 1253.95 | 1200.00 - 1279.90 | 1.0505 times | Wed 26 November 2025 | 1240.80 (-0.14%) | 1242.55 | 1226.30 - 1278.00 | 1.3331 times | Tue 25 November 2025 | 1242.55 (2.34%) | 1274.00 | 1224.50 - 1274.00 | 2.9219 times | Mon 24 November 2025 | 1214.10 (5%) | 1214.10 | 1154.00 - 1214.10 | 6.9385 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1095.53 and 1205.43
| Weekly Target 1 | 1067.92 |
| Weekly Target 2 | 1123.13 |
| Weekly Target 3 | 1177.8166666667 |
| Weekly Target 4 | 1233.03 |
| Weekly Target 5 | 1287.72 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.0549 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.7161 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.5976 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1035.00 - 1156.30 | 2.6513 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5482 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3636 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.8132 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2444 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.2606 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.7501 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.3428 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1082.28 and 1218.68
| Monthly Target 1 | 1050.25 |
| Monthly Target 2 | 1114.3 |
| Monthly Target 3 | 1186.65 |
| Monthly Target 4 | 1250.7 |
| Monthly Target 5 | 1323.05 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1178.35 (-4.2%) | 1230.00 | 1122.60 - 1259.00 | 0.1313 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0495 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6809 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5407 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0931 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.4287 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4987 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5158 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3661 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6952 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1454 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1191.58 |
| 12 day DMA | 1205.03 |
| 20 day DMA | 1152.85 |
| 35 day DMA | 1120.55 |
| 50 day DMA | 1086.46 |
| 100 day DMA | 1140.27 |
| 150 day DMA | 1162.32 |
| 200 day DMA | 1050.18 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.41 | 1191.94 | 1200.88 |
| 12 day EMA | 1181.8 | 1182.43 | 1183.95 |
| 20 day EMA | 1162.36 | 1160.68 | 1159.27 |
| 35 day EMA | 1131.14 | 1128.36 | 1125.67 |
| 50 day EMA | 1098.31 | 1095.04 | 1091.82 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.58 | 1199.36 | 1210.56 |
| 12 day SMA | 1205.03 | 1198.6 | 1191.42 |
| 20 day SMA | 1152.85 | 1148.38 | 1142.76 |
| 35 day SMA | 1120.55 | 1115.73 | 1109.66 |
| 50 day SMA | 1086.46 | 1084.43 | 1083.06 |
| 100 day SMA | 1140.27 | 1141.84 | 1143.72 |
| 150 day SMA | 1162.32 | 1159.19 | 1156.06 |
| 200 day SMA | 1050.18 | 1048.35 | 1046.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.