Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 709 and 719
| Daily Target 1 | 707.33 |
| Daily Target 2 | 710.67 |
| Daily Target 3 | 717.33333333333 |
| Daily Target 4 | 720.67 |
| Daily Target 5 | 727.33 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 714.00 (-1.46%) | 724.00 | 714.00 - 724.00 | 0.6303 times |
| Wed 16 April 2025 | 724.60 (2%) | 710.40 | 710.40 - 724.60 | 0.217 times |
| Tue 15 April 2025 | 710.40 (2%) | 690.00 | 690.00 - 710.40 | 0.6985 times |
| Fri 11 April 2025 | 696.50 (-2%) | 710.70 | 696.50 - 710.70 | 1.7437 times |
| Wed 09 April 2025 | 710.70 (-2%) | 725.20 | 710.70 - 725.20 | 0.2378 times |
| Tue 08 April 2025 | 725.20 (0.13%) | 697.00 | 697.00 - 725.20 | 3.4359 times |
| Fri 04 April 2025 | 724.25 (-2.73%) | 725.00 | 724.25 - 725.00 | 0.1588 times |
| Wed 02 April 2025 | 744.60 (2%) | 722.70 | 722.70 - 744.60 | 0.3135 times |
| Tue 01 April 2025 | 730.00 (0%) | 715.50 | 715.40 - 730.00 | 0.9288 times |
| Fri 28 March 2025 | 730.00 (-2.29%) | 725.00 | 725.00 - 730.00 | 1.6356 times |
| Wed 26 March 2025 | 747.10 (-1.83%) | 761.00 | 747.00 - 761.00 | 2.7399 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 702 and 736.6
| Weekly Target 1 | 674.93 |
| Weekly Target 2 | 694.47 |
| Weekly Target 3 | 709.53333333333 |
| Weekly Target 4 | 729.07 |
| Weekly Target 5 | 744.13 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 714.00 (2.51%) | 690.00 | 690.00 - 724.60 | 0.1269 times |
| Fri 11 April 2025 | 696.50 (-3.83%) | 697.00 | 696.50 - 725.20 | 0.4448 times |
| Fri 04 April 2025 | 724.25 (-0.79%) | 715.50 | 715.40 - 744.60 | 0.115 times |
| Fri 28 March 2025 | 730.00 (-7.05%) | 785.40 | 725.00 - 788.00 | 1.1956 times |
| Fri 21 March 2025 | 785.40 (15.87%) | 677.80 | 644.05 - 808.70 | 1.2197 times |
| Thu 13 March 2025 | 677.80 (3.83%) | 685.40 | 651.15 - 745.00 | 0.8662 times |
| Fri 07 March 2025 | 652.80 (-2.5%) | 669.55 | 622.00 - 669.55 | 0.8329 times |
| Fri 28 February 2025 | 669.55 (-7.75%) | 711.30 | 669.55 - 711.30 | 1.0801 times |
| Fri 21 February 2025 | 725.80 (4.24%) | 696.00 | 668.80 - 725.80 | 2.344 times |
| Fri 14 February 2025 | 696.30 (-8.98%) | 749.70 | 696.30 - 750.00 | 1.7748 times |
| Fri 07 February 2025 | 765.00 (-3.24%) | 859.95 | 765.00 - 859.95 | 1.5798 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 674.7 and 729.3
| Monthly Target 1 | 661.6 |
| Monthly Target 2 | 687.8 |
| Monthly Target 3 | 716.2 |
| Monthly Target 4 | 742.4 |
| Monthly Target 5 | 770.8 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 714.00 (-2.19%) | 715.50 | 690.00 - 744.60 | 0.0298 times |
| Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.1787 times |
| Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 0.2944 times |
| Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 0.3842 times |
| Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 1.72 times |
| Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 1.7746 times |
| Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.1779 times |
| Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.2354 times |
| Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5564 times |
| Wed 31 July 2024 | 287.95 (42.41%) | 206.20 | 206.20 - 287.95 | 0.6486 times |
| Fri 28 June 2024 | 202.20 (47.43%) | 131.10 | 131.00 - 202.20 | 0.3734 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 711.24 |
| 12 day DMA | 726.53 |
| 20 day DMA | 729.95 |
| 35 day DMA | 708.28 |
| 50 day DMA | 720.29 |
| 100 day DMA | 753.9 |
| 150 day DMA | 675.57 |
| 200 day DMA | 578.18 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.33 | 717.49 | 713.94 |
| 12 day EMA | 721.27 | 722.59 | 722.22 |
| 20 day EMA | 721.51 | 722.3 | 722.06 |
| 35 day EMA | 725.72 | 726.41 | 726.52 |
| 50 day EMA | 722.66 | 723.01 | 722.95 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.24 | 713.48 | 713.41 |
| 12 day SMA | 726.53 | 731.1 | 736.17 |
| 20 day SMA | 729.95 | 729.25 | 727.29 |
| 35 day SMA | 708.28 | 707.37 | 706.56 |
| 50 day SMA | 720.29 | 720.37 | 720.99 |
| 100 day SMA | 753.9 | 753.43 | 752.99 |
| 150 day SMA | 675.57 | 673.57 | 671.55 |
| 200 day SMA | 578.18 | 575.49 | 572.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.