Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1171.83 and 1215.83
| Daily Target 1 | 1159.88 |
| Daily Target 2 | 1183.77 |
| Daily Target 3 | 1203.8833333333 |
| Daily Target 4 | 1227.77 |
| Daily Target 5 | 1247.88 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1207.65 (0.13%) | 1224.00 | 1180.00 - 1224.00 | 0.7184 times | Tue 23 December 2025 | 1206.10 (-0.5%) | 1230.00 | 1180.00 - 1264.90 | 1.4629 times | Mon 22 December 2025 | 1212.15 (1.26%) | 1199.95 | 1150.00 - 1254.00 | 0.7432 times | Fri 19 December 2025 | 1197.10 (0.01%) | 1197.00 | 1188.00 - 1205.95 | 0.5505 times | Thu 18 December 2025 | 1197.00 (1.51%) | 1204.80 | 1166.70 - 1204.80 | 0.447 times | Wed 17 December 2025 | 1179.25 (0.35%) | 1210.00 | 1175.00 - 1210.00 | 0.5238 times | Tue 16 December 2025 | 1175.10 (0%) | 1150.05 | 1150.05 - 1207.85 | 0.4438 times | Mon 15 December 2025 | 1175.05 (-1.26%) | 1164.00 | 1160.25 - 1189.75 | 2.4871 times | Fri 12 December 2025 | 1190.00 (-0.94%) | 1200.00 | 1173.00 - 1200.00 | 1.3884 times | Thu 11 December 2025 | 1201.25 (0.14%) | 1200.00 | 1200.00 - 1229.00 | 1.2348 times | Wed 10 December 2025 | 1199.55 (-0.34%) | 1229.90 | 1170.00 - 1229.90 | 0.8513 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1178.83 and 1293.73
| Weekly Target 1 | 1092.62 |
| Weekly Target 2 | 1150.13 |
| Weekly Target 3 | 1207.5166666667 |
| Weekly Target 4 | 1265.03 |
| Weekly Target 5 | 1322.42 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1207.65 (0.88%) | 1199.95 | 1150.00 - 1264.90 | 0.4394 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.669 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.7949 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.7308 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.6508 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1035.00 - 1156.30 | 2.7055 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5595 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3711 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.8298 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2494 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.2863 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1093.98 and 1236.28
| Monthly Target 1 | 1056.08 |
| Monthly Target 2 | 1131.87 |
| Monthly Target 3 | 1198.3833333333 |
| Monthly Target 4 | 1274.17 |
| Monthly Target 5 | 1340.68 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1207.65 (-1.82%) | 1230.00 | 1122.60 - 1264.90 | 0.4266 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0181 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6606 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5245 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0604 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.356 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4538 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4704 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3551 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6744 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1111 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1204 |
| 12 day DMA | 1195.32 |
| 20 day DMA | 1197.52 |
| 35 day DMA | 1160.39 |
| 50 day DMA | 1130.65 |
| 100 day DMA | 1135.26 |
| 150 day DMA | 1190.83 |
| 200 day DMA | 1078.23 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.89 | 1200.51 | 1197.72 |
| 12 day EMA | 1196.07 | 1193.97 | 1191.76 |
| 20 day EMA | 1186.04 | 1183.77 | 1181.42 |
| 35 day EMA | 1158.14 | 1155.23 | 1152.24 |
| 50 day EMA | 1128.2 | 1124.96 | 1121.65 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204 | 1198.32 | 1192.12 |
| 12 day SMA | 1195.32 | 1192.88 | 1190.2 |
| 20 day SMA | 1197.52 | 1199.18 | 1201 |
| 35 day SMA | 1160.39 | 1156.51 | 1152.99 |
| 50 day SMA | 1130.65 | 1126.59 | 1122.76 |
| 100 day SMA | 1135.26 | 1134.98 | 1134.38 |
| 150 day SMA | 1190.83 | 1189.43 | 1187.92 |
| 200 day SMA | 1078.23 | 1075.75 | 1073.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.