Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1344 and 1344
| Daily Target 1 | 1344 |
| Daily Target 2 | 1344 |
| Daily Target 3 | 1344 |
| Daily Target 4 | 1344 |
| Daily Target 5 | 1344 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1344.00 (2%) | 1344.00 | 1344.00 - 1344.00 | 0.9895 times |
| Thu 05 June 2025 | 1317.65 (2%) | 1317.65 | 1317.65 - 1317.65 | 1.3003 times |
| Wed 04 June 2025 | 1291.85 (2%) | 1291.85 | 1291.85 - 1291.85 | 0.5607 times |
| Tue 03 June 2025 | 1266.55 (2%) | 1266.55 | 1266.55 - 1266.55 | 0.1185 times |
| Mon 02 June 2025 | 1241.75 (2%) | 1241.75 | 1241.75 - 1241.75 | 1.5051 times |
| Fri 30 May 2025 | 1217.45 (2%) | 1217.45 | 1217.45 - 1217.45 | 0.8254 times |
| Thu 29 May 2025 | 1193.60 (2%) | 1193.60 | 1180.00 - 1193.60 | 0.327 times |
| Wed 28 May 2025 | 1170.20 (2%) | 1170.20 | 1170.20 - 1170.20 | 0.4338 times |
| Tue 27 May 2025 | 1147.30 (2%) | 1147.30 | 1147.30 - 1147.30 | 0.2105 times |
| Mon 26 May 2025 | 1124.85 (2%) | 1124.85 | 1124.85 - 1124.85 | 3.7292 times |
| Fri 23 May 2025 | 1102.80 (2%) | 1059.60 | 1059.60 - 1102.80 | 2.2147 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1292.88 and 1395.13
| Weekly Target 1 | 1207.67 |
| Weekly Target 2 | 1275.83 |
| Weekly Target 3 | 1309.9166666667 |
| Weekly Target 4 | 1378.08 |
| Weekly Target 5 | 1412.17 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1344.00 (10.39%) | 1241.75 | 1241.75 - 1344.00 | 0.753 times |
| Fri 30 May 2025 | 1217.45 (10.4%) | 1124.85 | 1124.85 - 1217.45 | 0.9301 times |
| Fri 23 May 2025 | 1102.80 (10.4%) | 1018.90 | 1018.90 - 1102.80 | 1.1332 times |
| Fri 16 May 2025 | 998.95 (23.24%) | 851.10 | 809.10 - 998.95 | 3.0862 times |
| Fri 09 May 2025 | 810.60 (9.97%) | 773.95 | 740.00 - 824.80 | 2.2181 times |
| Fri 02 May 2025 | 737.10 (3.68%) | 715.00 | 694.35 - 737.10 | 0.4709 times |
| Fri 25 April 2025 | 710.95 (-0.43%) | 728.25 | 698.25 - 728.25 | 0.8383 times |
| Thu 17 April 2025 | 714.00 (2.51%) | 690.00 | 690.00 - 724.60 | 0.1054 times |
| Fri 11 April 2025 | 696.50 (-3.83%) | 697.00 | 696.50 - 725.20 | 0.3693 times |
| Fri 04 April 2025 | 724.25 (-0.79%) | 715.50 | 715.40 - 744.60 | 0.0955 times |
| Fri 28 March 2025 | 730.00 (-7.05%) | 785.40 | 725.00 - 788.00 | 0.9927 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1292.88 and 1395.13
| Monthly Target 1 | 1207.67 |
| Monthly Target 2 | 1275.83 |
| Monthly Target 3 | 1309.9166666667 |
| Monthly Target 4 | 1378.08 |
| Monthly Target 5 | 1412.17 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1344.00 (10.39%) | 1241.75 | 1241.75 - 1344.00 | 0.0424 times |
| Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 0.4195 times |
| Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.1013 times |
| Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.1924 times |
| Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 0.317 times |
| Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 0.4136 times |
| Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 1.8519 times |
| Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 1.9105 times |
| Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.2681 times |
| Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.4833 times |
| Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5991 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1292.36 |
| 12 day DMA | 1208.27 |
| 20 day DMA | 1113.4 |
| 35 day DMA | 953.76 |
| 50 day DMA | 889.4 |
| 100 day DMA | 815.4 |
| 150 day DMA | 788.91 |
| 200 day DMA | 698.02 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.26 | 1267.89 | 1243.02 |
| 12 day EMA | 1210.16 | 1185.83 | 1161.87 |
| 20 day EMA | 1128.87 | 1106.23 | 1083.98 |
| 35 day EMA | 1022.75 | 1003.84 | 985.37 |
| 50 day EMA | 913.6 | 896.04 | 878.84 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.36 | 1267.05 | 1242.24 |
| 12 day SMA | 1208.27 | 1184.6 | 1161.4 |
| 20 day SMA | 1113.4 | 1086.73 | 1059.77 |
| 35 day SMA | 953.76 | 935.66 | 917.91 |
| 50 day SMA | 889.4 | 876.14 | 863.34 |
| 100 day SMA | 815.4 | 810.75 | 806.19 |
| 150 day SMA | 788.91 | 783.83 | 778.86 |
| 200 day SMA | 698.02 | 692.86 | 687.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.