Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1118.18 and 1220.43
| Daily Target 1 | 1089.7 |
| Daily Target 2 | 1146.65 |
| Daily Target 3 | 1191.95 |
| Daily Target 4 | 1248.9 |
| Daily Target 5 | 1294.2 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (2.14%) | 1207.80 | 1135.00 - 1237.25 | 1.3116 times | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.3386 times | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.8008 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 1.6648 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.5321 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 0.9108 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.5116 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 1.004 times | Thu 27 November 2025 | 1201.35 (-3.18%) | 1253.95 | 1200.00 - 1279.90 | 1.2894 times | Wed 26 November 2025 | 1240.80 (-0.14%) | 1242.55 | 1226.30 - 1278.00 | 1.6364 times | Tue 25 November 2025 | 1242.55 (2.34%) | 1274.00 | 1224.50 - 1274.00 | 3.5866 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1105.78 and 1220.43
| Weekly Target 1 | 1073.17 |
| Weekly Target 2 | 1138.38 |
| Weekly Target 3 | 1187.8166666667 |
| Weekly Target 4 | 1253.03 |
| Weekly Target 5 | 1302.47 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (2.52%) | 1210.00 | 1122.60 - 1237.25 | 0.2618 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.7012 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.5436 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1035.00 - 1156.30 | 2.5961 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5368 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3561 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.7962 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2393 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.2343 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.7345 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.3148 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1094.9 and 1231.3
| Monthly Target 1 | 1058.67 |
| Monthly Target 2 | 1131.13 |
| Monthly Target 3 | 1195.0666666667 |
| Monthly Target 4 | 1267.53 |
| Monthly Target 5 | 1331.47 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (-2.15%) | 1230.00 | 1122.60 - 1259.00 | 0.1669 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0457 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6785 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5388 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0892 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.4199 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4932 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5103 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3648 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6927 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1413 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1189.16 |
| 12 day DMA | 1208.97 |
| 20 day DMA | 1158.78 |
| 35 day DMA | 1124.83 |
| 50 day DMA | 1089.32 |
| 100 day DMA | 1139.23 |
| 150 day DMA | 1165.53 |
| 200 day DMA | 1052.21 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.81 | 1187.41 | 1191.94 |
| 12 day EMA | 1185.15 | 1181.8 | 1182.43 |
| 20 day EMA | 1166.15 | 1162.21 | 1160.51 |
| 35 day EMA | 1134.46 | 1130.39 | 1127.57 |
| 50 day EMA | 1099.91 | 1095.68 | 1092.31 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.16 | 1191.58 | 1199.36 |
| 12 day SMA | 1208.97 | 1205.03 | 1198.6 |
| 20 day SMA | 1158.78 | 1152.85 | 1148.38 |
| 35 day SMA | 1124.83 | 1120.55 | 1115.73 |
| 50 day SMA | 1089.32 | 1086.46 | 1084.43 |
| 100 day SMA | 1139.23 | 1140.27 | 1141.84 |
| 150 day SMA | 1165.53 | 1162.32 | 1159.19 |
| 200 day SMA | 1052.21 | 1050.18 | 1048.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.