Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1101.83 and 1229.83
| Daily Target 1 | 1078.55 |
| Daily Target 2 | 1125.1 |
| Daily Target 3 | 1206.55 |
| Daily Target 4 | 1253.1 |
| Daily Target 5 | 1334.55 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1171.65 (1.76%) | 1288.00 | 1160.00 - 1288.00 | 1.222 times | Fri 13 February 2026 | 1151.40 (0.19%) | 1150.00 | 1075.10 - 1240.00 | 0.5988 times | Thu 12 February 2026 | 1149.20 (3.9%) | 1109.85 | 1095.00 - 1170.00 | 0.8987 times | Wed 11 February 2026 | 1106.05 (4.93%) | 1109.90 | 1015.00 - 1110.00 | 1.8134 times | Tue 10 February 2026 | 1054.05 (-1.58%) | 1089.95 | 1008.00 - 1095.00 | 2.7565 times | Mon 09 February 2026 | 1071.00 (0.95%) | 1110.00 | 1052.00 - 1110.00 | 0.4539 times | Fri 06 February 2026 | 1060.95 (-0.59%) | 1101.00 | 1050.00 - 1104.00 | 0.1931 times | Thu 05 February 2026 | 1067.25 (-2.71%) | 1150.00 | 1038.60 - 1150.00 | 0.199 times | Wed 04 February 2026 | 1097.00 (2.15%) | 1100.00 | 1038.40 - 1124.00 | 0.4931 times | Tue 03 February 2026 | 1073.95 (4.7%) | 1055.40 | 983.00 - 1076.95 | 1.3715 times | Mon 02 February 2026 | 1025.70 (0.56%) | 1049.80 | 980.00 - 1055.40 | 0.3686 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1101.83 and 1229.83
| Weekly Target 1 | 1078.55 |
| Weekly Target 2 | 1125.1 |
| Weekly Target 3 | 1206.55 |
| Weekly Target 4 | 1253.1 |
| Weekly Target 5 | 1334.55 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1171.65 (1.76%) | 1288.00 | 1160.00 - 1288.00 | 0.3483 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.8588 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.865 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.1144 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.9466 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3324 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.1106 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.9311 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.6805 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.8123 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.9652 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1075.83 and 1383.83
| Monthly Target 1 | 838.55 |
| Monthly Target 2 | 1005.1 |
| Monthly Target 3 | 1146.55 |
| Monthly Target 4 | 1313.1 |
| Monthly Target 5 | 1454.55 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1171.65 (15.14%) | 1055.35 | 980.00 - 1288.00 | 0.4029 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6224 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5293 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0445 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6496 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5158 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0428 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3169 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4297 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4461 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3492 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1126.47 |
| 12 day DMA | 1087.35 |
| 20 day DMA | 1080.81 |
| 35 day DMA | 1121.91 |
| 50 day DMA | 1143.14 |
| 100 day DMA | 1112.54 |
| 150 day DMA | 1141.44 |
| 200 day DMA | 1154.55 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.77 | 1117.83 | 1101.05 |
| 12 day EMA | 1108.13 | 1096.58 | 1086.62 |
| 20 day EMA | 1106.02 | 1099.12 | 1093.62 |
| 35 day EMA | 1119.99 | 1116.95 | 1114.92 |
| 50 day EMA | 1147.41 | 1146.42 | 1146.22 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.47 | 1106.34 | 1088.25 |
| 12 day SMA | 1087.35 | 1074.51 | 1066.51 |
| 20 day SMA | 1080.81 | 1080.22 | 1080.47 |
| 35 day SMA | 1121.91 | 1122.55 | 1124.16 |
| 50 day SMA | 1143.14 | 1143.22 | 1144.48 |
| 100 day SMA | 1112.54 | 1111.88 | 1111.72 |
| 150 day SMA | 1141.44 | 1142.71 | 1144.3 |
| 200 day SMA | 1154.55 | 1152.22 | 1150.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.