Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 682.53 and 752.13
| Daily Target 1 | 635.97 |
| Daily Target 2 | 659.48 |
| Daily Target 3 | 705.56666666667 |
| Daily Target 4 | 729.08 |
| Daily Target 5 | 775.17 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.00 (-4.86%) | 682.05 | 682.05 - 751.65 | 4.3634 times | Mon 27 January 2025 | 717.90 (-5%) | 770.80 | 717.90 - 770.80 | 0.5897 times | Fri 24 January 2025 | 755.65 (-4.48%) | 791.20 | 751.55 - 795.15 | 0.4797 times | Thu 23 January 2025 | 791.10 (1.77%) | 741.10 | 738.50 - 816.00 | 0.5056 times | Wed 22 January 2025 | 777.35 (2.84%) | 758.00 | 719.20 - 793.00 | 1.0488 times | Tue 21 January 2025 | 755.90 (-4.11%) | 821.00 | 748.90 - 821.00 | 0.3718 times | Mon 20 January 2025 | 788.30 (0.61%) | 781.00 | 761.00 - 810.00 | 0.285 times | Fri 17 January 2025 | 783.55 (-2.74%) | 830.00 | 765.40 - 830.00 | 0.2909 times | Thu 16 January 2025 | 805.65 (0.3%) | 765.00 | 763.10 - 839.95 | 0.8838 times | Wed 15 January 2025 | 803.25 (-0.66%) | 808.60 | 768.20 - 808.60 | 1.1814 times | Tue 14 January 2025 | 808.60 (4.64%) | 734.15 | 734.15 - 811.35 | 2.8399 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 638.15 and 726.9
| Weekly Target 1 | 623.2 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 711.95 |
| Weekly Target 4 | 741.85 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.00 (-9.61%) | 770.80 | 682.05 - 770.80 | 0.2626 times | Fri 24 January 2025 | 755.65 (-3.56%) | 781.00 | 719.20 - 821.00 | 0.1427 times | Fri 17 January 2025 | 783.55 (-3.67%) | 821.50 | 734.15 - 839.95 | 0.2949 times | Fri 10 January 2025 | 813.40 (-5.59%) | 844.35 | 811.55 - 858.00 | 0.1674 times | Fri 03 January 2025 | 861.55 (1.88%) | 845.65 | 812.20 - 879.10 | 0.2456 times | Fri 27 December 2024 | 845.65 (1.69%) | 848.20 | 831.25 - 879.95 | 0.3354 times | Fri 20 December 2024 | 831.60 (1.91%) | 832.30 | 810.10 - 865.80 | 0.8183 times | Fri 13 December 2024 | 816.00 (-5.34%) | 879.25 | 811.10 - 879.25 | 0.4256 times | Fri 06 December 2024 | 862.05 (20.42%) | 749.00 | 731.10 - 862.05 | 3.5061 times | Fri 29 November 2024 | 715.85 (12.95%) | 660.00 | 590.90 - 715.85 | 3.8013 times | Fri 22 November 2024 | 633.75 (-3.02%) | 640.45 | 621.35 - 651.70 | 0.4271 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 584 and 781.05
| Monthly Target 1 | 551 |
| Monthly Target 2 | 617 |
| Monthly Target 3 | 748.05 |
| Monthly Target 4 | 814.05 |
| Monthly Target 5 | 945.1 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.00 (-19.17%) | 861.90 | 682.05 - 879.10 | 0.3236 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 1.6124 times | Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 1.6635 times | Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.1041 times | Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.0328 times | Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5216 times | Wed 31 July 2024 | 287.95 (42.41%) | 206.20 | 206.20 - 287.95 | 0.608 times | Fri 28 June 2024 | 202.20 (47.43%) | 131.10 | 131.00 - 202.20 | 0.35 times | Fri 31 May 2024 | 137.15 (-8.96%) | 147.65 | 135.55 - 156.05 | 0.3432 times | Tue 30 April 2024 | 150.65 (24.92%) | 121.00 | 118.40 - 156.80 | 0.4408 times | Thu 28 March 2024 | 120.60 (1.57%) | 122.95 | 110.15 - 144.50 | 0.4671 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 745 |
| 12 day DMA | 770.25 |
| 20 day DMA | 800.32 |
| 35 day DMA | 816.93 |
| 50 day DMA | 788.1 |
| 100 day DMA | 655.99 |
| 150 day DMA | 534.17 |
| 200 day DMA | 436.98 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.5 | 755.75 | 774.67 |
| 12 day EMA | 764.42 | 779.22 | 790.36 |
| 20 day EMA | 780.39 | 790.64 | 798.29 |
| 35 day EMA | 778.97 | 784.62 | 788.55 |
| 50 day EMA | 773.76 | 777.46 | 779.89 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745 | 759.58 | 773.66 |
| 12 day SMA | 770.25 | 781.12 | 790.46 |
| 20 day SMA | 800.32 | 808.42 | 813.96 |
| 35 day SMA | 816.93 | 822.54 | 826.66 |
| 50 day SMA | 788.1 | 787.51 | 786.49 |
| 100 day SMA | 655.99 | 653.21 | 650.17 |
| 150 day SMA | 534.17 | 530.81 | 527.2 |
| 200 day SMA | 436.98 | 434.23 | 431.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.