Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1039.45 and 1119.5
| Daily Target 1 | 1022.95 |
| Daily Target 2 | 1055.95 |
| Daily Target 3 | 1103 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1183.05 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1088.95 (-5.43%) | 1150.05 | 1070.00 - 1150.05 | 0.6357 times | Tue 17 February 2026 | 1151.45 (-1.72%) | 1250.65 | 1139.95 - 1250.65 | 0.3872 times | Mon 16 February 2026 | 1171.65 (1.76%) | 1288.00 | 1160.00 - 1288.00 | 1.3484 times | Fri 13 February 2026 | 1151.40 (0.19%) | 1150.00 | 1075.10 - 1240.00 | 0.6607 times | Thu 12 February 2026 | 1149.20 (3.9%) | 1109.85 | 1095.00 - 1170.00 | 0.9917 times | Wed 11 February 2026 | 1106.05 (4.93%) | 1109.90 | 1015.00 - 1110.00 | 2.001 times | Tue 10 February 2026 | 1054.05 (-1.58%) | 1089.95 | 1008.00 - 1095.00 | 3.0417 times | Mon 09 February 2026 | 1071.00 (0.95%) | 1110.00 | 1052.00 - 1110.00 | 0.5009 times | Fri 06 February 2026 | 1060.95 (-0.59%) | 1101.00 | 1050.00 - 1104.00 | 0.2131 times | Thu 05 February 2026 | 1067.25 (-2.71%) | 1150.00 | 1038.60 - 1150.00 | 0.2196 times | Wed 04 February 2026 | 1097.00 (2.15%) | 1100.00 | 1038.40 - 1124.00 | 0.5441 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 970.48 and 1188.48
| Weekly Target 1 | 930.98 |
| Weekly Target 2 | 1009.97 |
| Weekly Target 3 | 1148.9833333333 |
| Weekly Target 4 | 1227.97 |
| Weekly Target 5 | 1366.98 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1088.95 (-5.42%) | 1288.00 | 1070.00 - 1288.00 | 0.5967 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.8109 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.8427 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.0858 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.8965 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3239 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.082 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.9071 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.663 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.7914 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.9403 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1034.48 and 1342.48
| Monthly Target 1 | 810.98 |
| Monthly Target 2 | 949.97 |
| Monthly Target 3 | 1118.9833333333 |
| Monthly Target 4 | 1257.97 |
| Monthly Target 5 | 1426.98 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1088.95 (7.02%) | 1055.35 | 980.00 - 1288.00 | 0.4361 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6202 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5274 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0408 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6474 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.514 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0392 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3089 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4248 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4411 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.348 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1142.53 |
| 12 day DMA | 1103.58 |
| 20 day DMA | 1082.55 |
| 35 day DMA | 1117.87 |
| 50 day DMA | 1140.9 |
| 100 day DMA | 1113.56 |
| 150 day DMA | 1138.75 |
| 200 day DMA | 1158.6 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.65 | 1141 | 1135.77 |
| 12 day EMA | 1110.82 | 1114.79 | 1108.13 |
| 20 day EMA | 1108.24 | 1110.27 | 1105.94 |
| 35 day EMA | 1120.68 | 1122.55 | 1120.85 |
| 50 day EMA | 1145.03 | 1147.32 | 1147.15 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.53 | 1145.95 | 1126.47 |
| 12 day SMA | 1103.58 | 1098.3 | 1087.35 |
| 20 day SMA | 1082.55 | 1082.64 | 1080.81 |
| 35 day SMA | 1117.87 | 1120.45 | 1121.91 |
| 50 day SMA | 1140.9 | 1142.69 | 1143.14 |
| 100 day SMA | 1113.56 | 1113.28 | 1112.54 |
| 150 day SMA | 1138.75 | 1140.22 | 1141.44 |
| 200 day SMA | 1158.6 | 1156.76 | 1154.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.