Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 889.05 and 916.95
| Daily Target 1 | 865.8 |
| Daily Target 2 | 884.4 |
| Daily Target 3 | 893.7 |
| Daily Target 4 | 912.3 |
| Daily Target 5 | 921.6 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 903.00 (-0.09%) | 875.10 | 875.10 - 903.00 | 0.0035 times | Thu 12 November 2026 | 903.85 (0.25%) | 880.25 | 880.25 - 903.85 | 0.0278 times | Wed 11 November 2026 | 901.60 (2.68%) | 919.35 | 860.00 - 919.35 | 0.7268 times | Mon 09 November 2026 | 878.05 (3.91%) | 900.00 | 856.00 - 990.00 | 6.2267 times | Fri 30 October 2026 | 845.00 (0.6%) | 850.00 | 800.00 - 850.00 | 0.4608 times | Thu 29 October 2026 | 840.00 (-0.59%) | 840.00 | 840.00 - 840.00 | 0.0122 times | Wed 28 October 2026 | 844.95 (0.11%) | 845.00 | 838.95 - 845.00 | 0.1756 times | Tue 27 October 2026 | 844.00 (1.47%) | 854.50 | 831.80 - 855.00 | 0.1965 times | Mon 26 October 2026 | 831.80 (1.49%) | 830.00 | 786.00 - 848.00 | 2.1335 times | Fri 23 October 2026 | 819.60 (-4.2%) | 818.95 | 818.95 - 832.15 | 0.0365 times | Thu 22 October 2026 | 855.55 (-5.88%) | 855.00 | 855.00 - 890.90 | 0.28 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 879.5 and 1013.5
| Weekly Target 1 | 782.33 |
| Weekly Target 2 | 842.67 |
| Weekly Target 3 | 916.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 903.00 (6.86%) | 900.00 | 856.00 - 990.00 | 3.2092 times | Fri 30 October 2026 | 845.00 (3.1%) | 830.00 | 786.00 - 855.00 | 1.3685 times | Fri 23 October 2026 | 819.60 (-10.86%) | 738.40 | 738.40 - 909.00 | 0.2069 times | Fri 16 October 2026 | 919.50 (-1.8%) | 925.00 | 885.00 - 963.00 | 0.5033 times | Tue 06 October 2026 | 936.40 (4.43%) | 877.10 | 875.00 - 947.25 | 0.2884 times | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.1845 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.5241 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 0.8532 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 1.2032 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 1.6585 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 1.5834 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 879.5 and 1013.5
| Monthly Target 1 | 782.33 |
| Monthly Target 2 | 842.67 |
| Monthly Target 3 | 916.33333333333 |
| Monthly Target 4 | 976.67 |
| Monthly Target 5 | 1050.33 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 903.00 (6.86%) | 900.00 | 856.00 - 990.00 | 0.0983 times | Fri 30 October 2026 | 845.00 (-10.35%) | 890.50 | 738.40 - 963.00 | 0.076 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1267 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.3105 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.4333 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 1.049 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 2.0538 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.4819 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.2534 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 1.1171 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.3834 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 886.3 |
| 12 day DMA | 864.7 |
| 20 day DMA | 887.88 |
| 35 day DMA | 899.05 |
| 50 day DMA | 921.98 |
| 100 day DMA | 927.1 |
| 150 day DMA | 923.5 |
| 200 day DMA | 963.88 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.36 | 882.54 | 871.88 |
| 12 day EMA | 881.63 | 877.75 | 873.01 |
| 20 day EMA | 888.36 | 886.82 | 885.03 |
| 35 day EMA | 909.99 | 910.4 | 910.79 |
| 50 day EMA | 933.76 | 935.01 | 936.28 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.3 | 873.7 | 861.92 |
| 12 day SMA | 864.7 | 866.08 | 868.11 |
| 20 day SMA | 887.88 | 889.86 | 889.88 |
| 35 day SMA | 899.05 | 900.62 | 901.15 |
| 50 day SMA | 921.98 | 925.25 | 928.64 |
| 100 day SMA | 927.1 | 926.4 | 925.44 |
| 150 day SMA | 923.5 | 923.98 | 924.75 |
| 200 day SMA | 963.88 | 965.35 | 966.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.