Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 8.98 and 9.33
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.62 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.15 (-1.93%) | 9.50 | 9.15 - 9.50 | 0.0173 times | Tue 09 December 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 0.0011 times | Mon 08 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0119 times | Wed 03 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.2547 times | Tue 02 December 2025 | 9.15 (-1.08%) | 9.25 | 9.15 - 9.25 | 1.2508 times | Mon 01 December 2025 | 9.25 (0.43%) | 9.25 | 9.25 - 9.25 | 0.0011 times | Fri 28 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.0108 times | Thu 27 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1084 times | Wed 26 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.3338 times | Mon 24 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 8.01 times | Fri 21 November 2025 | 9.21 (-1.71%) | 9.21 | 9.21 - 9.21 | 3.2517 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.98 and 9.33
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.003 times | Wed 03 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.25 | 0.1474 times | Fri 28 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 0.8278 times | Fri 21 November 2025 | 9.21 (-5.05%) | 9.74 | 9.21 - 9.74 | 0.3274 times | Thu 13 November 2025 | 9.70 (1.46%) | 9.56 | 9.56 - 9.75 | 2.0226 times | Fri 07 November 2025 | 9.56 (-0.1%) | 9.57 | 9.38 - 9.76 | 0.1353 times | Fri 31 October 2025 | 9.57 (1.7%) | 9.59 | 9.57 - 9.78 | 1.9644 times | Thu 23 October 2025 | 9.41 (1.95%) | 9.23 | 9.23 - 9.41 | 0.3038 times | Fri 17 October 2025 | 9.23 (3.13%) | 8.95 | 8.95 - 9.30 | 1.3525 times | Fri 10 October 2025 | 8.95 (3.71%) | 8.80 | 8.63 - 8.97 | 2.9158 times | Fri 03 October 2025 | 8.63 (6.41%) | 8.15 | 8.15 - 8.63 | 6.8665 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.98 and 9.33
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0314 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6911 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.1173 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2132 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9282 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.6222 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.4256 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9443 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.8986 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1281 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.4761 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.23 | 9.18 |
| 12 day EMA | 9.25 | 9.27 | 9.26 |
| 20 day EMA | 9.27 | 9.28 | 9.28 |
| 35 day EMA | 9.13 | 9.13 | 9.12 |
| 50 day EMA | 8.98 | 8.97 | 8.96 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.21 | 9.18 |
| 12 day SMA | 9.22 | 9.25 | 9.29 |
| 20 day SMA | 9.37 | 9.38 | 9.39 |
| 35 day SMA | 9.36 | 9.36 | 9.35 |
| 50 day SMA | 9.07 | 9.05 | 9.01 |
| 100 day SMA | 8.38 | 8.36 | 8.33 |
| 150 day SMA | 7.54 | 7.52 | 7.5 |
| 200 day SMA | 7.52 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.