HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Fri 17 April 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0014 times
Mon 13 April 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0684 times
Thu 09 April 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0684 times
Mon 06 April 2026 8.30 (0%) 8.30 8.30 - 8.46 4.1162 times
Mon 30 March 2026 8.30 (-0.48%) 8.30 8.30 - 8.30 0.0014 times
Fri 27 March 2026 8.34 (0%) 8.34 8.34 - 8.34 0.0684 times
Tue 24 March 2026 8.34 (0%) 8.34 8.34 - 8.34 0.0034 times
Mon 23 March 2026 8.34 (-2%) 8.34 8.34 - 8.35 0.7761 times
Fri 20 March 2026 8.51 (1.92%) 8.51 8.51 - 8.51 0.0397 times
Thu 19 March 2026 8.35 (1.95%) 8.19 8.19 - 8.35 4.8568 times
Wed 18 March 2026 8.19 (1.99%) 8.19 8.19 - 8.19 0.0034 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 8.3 and 8.3

Weekly Target 18.3
Weekly Target 28.3
Weekly Target 38.3
Weekly Target 48.3
Weekly Target 58.3

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Fri 17 April 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0105 times
Thu 09 April 2026 8.30 (0%) 8.30 8.30 - 8.46 0.6319 times
Mon 30 March 2026 8.30 (-0.48%) 8.30 8.30 - 8.30 0.0002 times
Fri 27 March 2026 8.34 (-2%) 8.34 8.34 - 8.35 0.128 times
Fri 20 March 2026 8.51 (5.85%) 8.20 7.88 - 8.51 0.8535 times
Fri 13 March 2026 8.04 (-2.9%) 8.12 8.04 - 8.36 1.0416 times
Fri 06 March 2026 8.28 (2.6%) 8.12 7.96 - 8.60 0.5317 times
Fri 27 February 2026 8.07 (0%) 8.23 7.92 - 8.39 1.57 times
Fri 20 February 2026 8.07 (7.89%) 7.62 7.62 - 8.07 2.4912 times
Thu 12 February 2026 7.48 (3.89%) 7.15 7.06 - 7.48 2.7413 times
Fri 06 February 2026 7.20 (-2.96%) 7.30 7.11 - 7.30 0.3068 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 8.22 and 8.38

Monthly Target 18.19
Monthly Target 28.25
Monthly Target 38.3533333333333
Monthly Target 48.41
Monthly Target 58.51

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Fri 17 April 2026 8.30 (0%) 8.30 8.30 - 8.46 0.1526 times
Mon 30 March 2026 8.30 (2.85%) 8.12 7.88 - 8.60 0.6071 times
Fri 27 February 2026 8.07 (8.76%) 7.30 7.06 - 8.39 1.6892 times
Thu 29 January 2026 7.42 (-18.91%) 9.15 7.42 - 9.15 0.2052 times
Wed 31 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.0556 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 0.7666 times
Fri 31 October 2025 9.57 (15.16%) 8.31 8.31 - 9.78 2.3487 times
Tue 30 September 2025 8.31 (7.78%) 7.71 7.52 - 8.31 1.3458 times
Fri 29 August 2025 7.71 (6.34%) 7.25 7.25 - 8.29 1.0296 times
Thu 31 July 2025 7.25 (0.69%) 7.20 7.20 - 7.80 1.7995 times
Mon 30 June 2025 7.20 (27.66%) 5.75 5.75 - 7.22 1.5815 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.3
20 day DMA 8.26
35 day DMA 8.04
50 day DMA 7.99
100 day DMA 8.63
150 day DMA 8.37
200 day DMA 7.85

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.318.31
12 day EMA8.278.278.27
20 day EMA8.258.248.23
35 day EMA8.28.198.18
50 day EMA8.128.118.1

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.318.32
12 day SMA8.38.278.24
20 day SMA8.268.268.25
35 day SMA8.048.017.98
50 day SMA7.9988.01
100 day SMA8.638.648.64
150 day SMA8.378.368.36
200 day SMA7.857.837.82
Back to top | Use Dark Theme