HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 9.33 and 9.33

Daily Target 19.33
Daily Target 29.33
Daily Target 39.33
Daily Target 49.33
Daily Target 59.33

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Fri 19 December 2025 9.33 (0%) 9.33 9.33 - 9.33 0.1142 times
Thu 18 December 2025 9.33 (1.97%) 9.33 9.33 - 9.33 1.6952 times
Tue 16 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0285 times
Mon 15 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0171 times
Fri 12 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0571 times
Wed 10 December 2025 9.15 (-1.93%) 9.50 9.15 - 9.50 0.0913 times
Tue 09 December 2025 9.33 (1.97%) 9.33 9.33 - 9.33 0.0057 times
Mon 08 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0628 times
Wed 03 December 2025 9.15 (0%) 9.15 9.15 - 9.15 1.3413 times
Tue 02 December 2025 9.15 (-1.08%) 9.25 9.15 - 9.25 6.5868 times
Mon 01 December 2025 9.25 (0.43%) 9.25 9.25 - 9.25 0.0057 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 9.24 and 9.42

Weekly Target 19.09
Weekly Target 29.21
Weekly Target 39.27
Weekly Target 49.39
Weekly Target 59.45

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Fri 19 December 2025 9.33 (1.97%) 9.15 9.15 - 9.33 0.0484 times
Fri 12 December 2025 9.15 (0%) 9.15 9.15 - 9.50 0.0057 times
Wed 03 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.25 0.207 times
Fri 28 November 2025 9.21 (0%) 9.10 9.10 - 9.21 1.1627 times
Fri 21 November 2025 9.21 (-5.05%) 9.74 9.21 - 9.74 0.4598 times
Thu 13 November 2025 9.70 (1.46%) 9.56 9.56 - 9.75 2.8409 times
Fri 07 November 2025 9.56 (-0.1%) 9.57 9.38 - 9.76 0.19 times
Fri 31 October 2025 9.57 (1.7%) 9.59 9.57 - 9.78 2.7591 times
Thu 23 October 2025 9.41 (1.95%) 9.23 9.23 - 9.41 0.4268 times
Fri 17 October 2025 9.23 (3.13%) 8.95 8.95 - 9.30 1.8996 times
Fri 10 October 2025 8.95 (3.71%) 8.80 8.63 - 8.97 4.0955 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 9.24 and 9.59

Monthly Target 18.98
Monthly Target 29.15
Monthly Target 39.3266666666667
Monthly Target 49.5
Monthly Target 59.68

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Fri 19 December 2025 9.33 (1.3%) 9.25 9.15 - 9.50 0.0387 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 0.6906 times
Fri 31 October 2025 9.57 (15.16%) 8.31 8.31 - 9.78 2.1157 times
Tue 30 September 2025 8.31 (7.78%) 7.71 7.52 - 8.31 1.2123 times
Fri 29 August 2025 7.71 (6.34%) 7.25 7.25 - 8.29 0.9275 times
Thu 31 July 2025 7.25 (0.69%) 7.20 7.20 - 7.80 1.621 times
Mon 30 June 2025 7.20 (27.66%) 5.75 5.75 - 7.22 1.4246 times
Thu 29 May 2025 5.64 (-2.25%) 5.66 4.85 - 5.66 0.9436 times
Wed 30 April 2025 5.77 (-1.87%) 5.77 5.34 - 6.10 0.8979 times
Fri 28 March 2025 5.88 (-22.32%) 7.42 5.88 - 7.42 0.128 times
Thu 27 February 2025 7.57 (1.88%) 7.57 7.57 - 8.44 0.4758 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.21
20 day DMA 9.29
35 day DMA 9.39
50 day DMA 9.19
100 day DMA 8.47
150 day DMA 7.66
200 day DMA 7.56

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.229.16
12 day EMA9.259.239.21
20 day EMA9.269.259.24
35 day EMA9.179.169.15
50 day EMA9.099.089.07

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.199.19
12 day SMA9.219.29.19
20 day SMA9.299.319.32
35 day SMA9.399.389.38
50 day SMA9.199.179.14
100 day SMA8.478.468.44
150 day SMA7.667.637.61
200 day SMA7.567.557.54
Back to top | Use Dark Theme