HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 10.3 and 10.3

Daily Target 110.3
Daily Target 210.3
Daily Target 310.3
Daily Target 410.3
Daily Target 510.3

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Tue 16 April 2024 10.30 (1.98%) 10.30 10.30 - 10.30 0.3104 times
Mon 15 April 2024 10.10 (0%) 10.10 10.10 - 10.10 0.2388 times
Fri 12 April 2024 10.10 (0%) 10.10 10.10 - 10.10 0.5158 times
Wed 10 April 2024 10.10 (1.92%) 10.10 10.10 - 10.10 0.0239 times
Mon 08 April 2024 9.91 (0%) 9.91 9.91 - 9.91 0.0239 times
Fri 05 April 2024 9.91 (1.95%) 9.91 9.91 - 9.91 0.0048 times
Thu 04 April 2024 9.72 (0.1%) 9.90 9.71 - 9.90 7.1394 times
Wed 03 April 2024 9.71 (-1.92%) 9.90 9.71 - 9.90 0.7163 times
Tue 02 April 2024 9.90 (0%) 9.90 9.90 - 9.90 0.4823 times
Mon 01 April 2024 9.90 (0.51%) 9.90 9.67 - 9.90 0.5444 times
Wed 27 March 2024 9.85 (-1.99%) 10.25 9.85 - 10.25 1.1366 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 10.2 and 10.4

Weekly Target 110.03
Weekly Target 210.17
Weekly Target 310.233333333333
Weekly Target 410.37
Weekly Target 510.43

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Tue 16 April 2024 10.30 (1.98%) 10.10 10.10 - 10.30 0.031 times
Fri 12 April 2024 10.10 (1.92%) 9.91 9.91 - 10.10 0.0318 times
Fri 05 April 2024 9.91 (0.61%) 9.90 9.67 - 9.91 0.5014 times
Wed 27 March 2024 9.85 (-3.9%) 10.25 9.85 - 10.45 0.1538 times
Fri 22 March 2024 10.25 (1.08%) 9.94 9.75 - 10.30 0.683 times
Fri 15 March 2024 10.14 (1.91%) 10.14 9.76 - 10.54 1.4847 times
Thu 07 March 2024 9.95 (-3.86%) 10.15 9.57 - 10.15 0.3058 times
Fri 01 March 2024 10.35 (0%) 10.35 10.15 - 10.55 1.141 times
Fri 23 February 2024 10.35 (4.55%) 9.90 9.77 - 10.35 1.8999 times
Fri 16 February 2024 9.90 (-1%) 10.20 9.80 - 10.40 3.7677 times
Fri 09 February 2024 10.00 (6.95%) 9.35 9.17 - 10.07 1.3813 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 9.99 and 10.62

Monthly Target 19.46
Monthly Target 29.88
Monthly Target 310.09
Monthly Target 410.51
Monthly Target 510.72

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Tue 16 April 2024 10.30 (4.57%) 9.90 9.67 - 10.30 0.0586 times
Wed 27 March 2024 9.85 (-2.96%) 10.35 9.57 - 10.54 0.2732 times
Thu 29 February 2024 10.15 (8.44%) 9.36 9.17 - 10.55 0.8543 times
Wed 31 January 2024 9.36 (9.99%) 8.45 7.86 - 9.36 1.0863 times
Fri 29 December 2023 8.51 (-9.47%) 9.22 8.14 - 9.22 2.1345 times
Thu 30 November 2023 9.40 (43.51%) 6.68 6.68 - 9.58 1.5359 times
Tue 31 October 2023 6.55 (40.56%) 4.75 4.57 - 6.55 1.3573 times
Fri 29 September 2023 4.66 (-3.12%) 4.81 4.40 - 4.81 1.8389 times
Thu 31 August 2023 4.81 (-5.69%) 5.20 4.81 - 5.20 0.3801 times
Thu 27 July 2023 5.10 (-3.95%) 5.32 5.10 - 5.51 0.4808 times
Fri 30 June 2023 5.31 (15.18%) 4.62 4.62 - 5.31 0.4616 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.96
20 day DMA 10.04
35 day DMA 10.08
50 day DMA 9.95
100 day DMA 9.22
150 day DMA 7.93
200 day DMA 7.18

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0310
12 day EMA10.05109.98
20 day EMA10.029.999.98
35 day EMA9.949.929.91
50 day EMA9.879.859.84

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.029.95
12 day SMA9.969.969.97
20 day SMA10.0410.0410.03
35 day SMA10.0810.0710.06
50 day SMA9.959.939.91
100 day SMA9.229.199.16
150 day SMA7.937.97.87
200 day SMA7.187.167.13
Back to top | Use Dark Theme