Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 6.44 and 6.44
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.44 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.44 (1.9%) | 6.44 | 6.44 - 6.44 | 0.0302 times |
| Mon 09 June 2025 | 6.32 (1.94%) | 6.32 | 6.31 - 6.32 | 1.7218 times |
| Fri 06 June 2025 | 6.20 (1.97%) | 6.08 | 6.08 - 6.20 | 0.0624 times |
| Thu 05 June 2025 | 6.08 (1.84%) | 6.08 | 6.08 - 6.08 | 1.0843 times |
| Wed 04 June 2025 | 5.97 (1.88%) | 5.97 | 5.97 - 5.97 | 0.0069 times |
| Tue 03 June 2025 | 5.86 (1.91%) | 5.86 | 5.86 - 5.86 | 1.2122 times |
| Mon 02 June 2025 | 5.75 (1.95%) | 5.75 | 5.75 - 5.75 | 2.7742 times |
| Thu 29 May 2025 | 5.64 (1.99%) | 5.64 | 5.64 - 5.64 | 2.2003 times |
| Wed 28 May 2025 | 5.53 (1.84%) | 5.53 | 5.53 - 5.53 | 0.003 times |
| Thu 22 May 2025 | 5.43 (1.88%) | 5.43 | 5.43 - 5.43 | 0.9046 times |
| Wed 21 May 2025 | 5.33 (1.91%) | 5.33 | 5.33 - 5.33 | 0.0003 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 6.38 and 6.51
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.44 (3.87%) | 6.32 | 6.31 - 6.44 | 0.616 times |
| Fri 06 June 2025 | 6.20 (9.93%) | 5.75 | 5.75 - 6.20 | 1.8073 times |
| Thu 29 May 2025 | 5.64 (3.87%) | 5.53 | 5.53 - 5.64 | 0.7747 times |
| Thu 22 May 2025 | 5.43 (7.95%) | 5.13 | 5.13 - 5.43 | 0.6481 times |
| Thu 15 May 2025 | 5.03 (-2.14%) | 5.04 | 4.85 - 5.04 | 2.867 times |
| Fri 09 May 2025 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.57 | 0.2269 times |
| Fri 02 May 2025 | 5.66 (-3.74%) | 5.99 | 5.66 - 6.10 | 1.4584 times |
| Fri 25 April 2025 | 5.88 (7.89%) | 5.55 | 5.55 - 5.88 | 1.4284 times |
| Thu 17 April 2025 | 5.45 (0.18%) | 5.44 | 5.44 - 5.45 | 0.0279 times |
| Fri 11 April 2025 | 5.44 (0%) | 5.44 | 5.34 - 5.44 | 0.1453 times |
| Fri 04 April 2025 | 5.44 (-7.48%) | 5.77 | 5.44 - 5.77 | 1.2589 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 6.1 and 6.79
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.44 (14.18%) | 5.75 | 5.75 - 6.44 | 0.5011 times |
| Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9361 times |
| Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.8908 times |
| Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.127 times |
| Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.472 times |
| Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.1451 times |
| Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.8312 times |
| Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 3.2712 times |
| Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 1.8429 times |
| Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 0.9825 times |
| Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.5421 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.09 | 5.98 |
| 12 day EMA | 5.92 | 5.82 | 5.73 |
| 20 day EMA | 5.78 | 5.71 | 5.65 |
| 35 day EMA | 5.85 | 5.81 | 5.78 |
| 50 day EMA | 6 | 5.98 | 5.97 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.09 | 5.97 |
| 12 day SMA | 5.82 | 5.71 | 5.6 |
| 20 day SMA | 5.53 | 5.48 | 5.44 |
| 35 day SMA | 5.56 | 5.54 | 5.53 |
| 50 day SMA | 5.84 | 5.85 | 5.87 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.