Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 5.39 and 5.49
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.51 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.44 (0%) | 5.44 | 5.34 - 5.44 | 0.6395 times |
| Tue 08 April 2025 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.1963 times |
| Fri 04 April 2025 | 5.44 (-3.89%) | 5.44 | 5.44 - 5.44 | 3.8306 times |
| Wed 02 April 2025 | 5.66 (-1.91%) | 5.77 | 5.66 - 5.77 | 2.7175 times |
| Tue 01 April 2025 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.9694 times |
| Fri 28 March 2025 | 5.88 (-3.76%) | 5.89 | 5.88 - 5.89 | 0.3926 times |
| Wed 26 March 2025 | 6.11 (-1.93%) | 6.11 | 6.11 - 6.11 | 0.2666 times |
| Tue 25 March 2025 | 6.23 (-1.89%) | 6.23 | 6.23 - 6.23 | 0.031 times |
| Mon 24 March 2025 | 6.35 (-1.85%) | 6.35 | 6.35 - 6.35 | 0.3831 times |
| Fri 21 March 2025 | 6.47 (-1.97%) | 6.60 | 6.47 - 6.60 | 0.5736 times |
| Thu 20 March 2025 | 6.60 (-1.93%) | 6.60 | 6.60 - 6.60 | 0.2292 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 5.39 and 5.49
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.44 (0%) | 5.44 | 5.34 - 5.44 | 0.3258 times |
| Fri 04 April 2025 | 5.44 (-7.48%) | 5.77 | 5.44 - 5.77 | 2.9305 times |
| Fri 28 March 2025 | 5.88 (-9.12%) | 6.35 | 5.88 - 6.35 | 0.4184 times |
| Fri 21 March 2025 | 6.47 (-5.69%) | 6.86 | 6.47 - 6.86 | 0.6689 times |
| Thu 13 March 2025 | 6.86 (-2%) | 7.00 | 6.86 - 7.00 | 0.0938 times |
| Fri 07 March 2025 | 7.00 (-7.53%) | 7.42 | 7.00 - 7.42 | 0.2485 times |
| Thu 27 February 2025 | 7.57 (-3.81%) | 7.87 | 7.57 - 7.87 | 0.1555 times |
| Fri 21 February 2025 | 7.87 (-4.02%) | 8.04 | 7.84 - 8.20 | 1.9193 times |
| Fri 14 February 2025 | 8.20 (2.24%) | 8.06 | 8.06 - 8.44 | 0.0499 times |
| Fri 07 February 2025 | 8.02 (7.94%) | 7.57 | 7.57 - 8.02 | 3.1894 times |
| Fri 31 January 2025 | 7.43 (3.92%) | 7.15 | 7.15 - 7.43 | 0.5376 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 5.18 and 5.61
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.44 (-7.48%) | 5.77 | 5.34 - 5.77 | 0.3345 times |
| Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1468 times |
| Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.5458 times |
| Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.1678 times |
| Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.9612 times |
| Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 3.7828 times |
| Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 2.1312 times |
| Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 1.1362 times |
| Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.6268 times |
| Mon 29 July 2024 | 8.04 (-3.02%) | 8.43 | 8.04 - 8.43 | 0.1668 times |
| Fri 28 June 2024 | 8.29 (-10.38%) | 9.25 | 8.15 - 9.25 | 0.1198 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.39 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.65 | 5.76 |
| 12 day EMA | 5.96 | 6.05 | 6.16 |
| 20 day EMA | 6.28 | 6.37 | 6.47 |
| 35 day EMA | 6.68 | 6.75 | 6.83 |
| 50 day EMA | 7.04 | 7.11 | 7.18 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.64 | 5.77 |
| 12 day SMA | 6.01 | 6.13 | 6.25 |
| 20 day SMA | 6.39 | 6.48 | 6.58 |
| 35 day SMA | 7.05 | 7.12 | 7.19 |
| 50 day SMA | 7.18 | 7.22 | 7.26 |
| 100 day SMA | 7.74 | 7.77 | 7.81 |
| 150 day SMA | 7.77 | 7.78 | 7.8 |
| 200 day SMA | 8.13 | 8.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.