Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 7.16 and 7.25
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.26 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (0.84%) | 7.11 | 7.11 - 7.20 | 3.0234 times | Thu 05 February 2026 | 7.14 (-1.92%) | 7.29 | 7.14 - 7.29 | 0.0387 times | Wed 04 February 2026 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0788 times | Sun 01 February 2026 | 7.28 (-1.89%) | 7.30 | 7.28 - 7.30 | 1.1176 times | Thu 29 January 2026 | 7.42 (-1.98%) | 7.42 | 7.42 - 7.42 | 0.0229 times | Wed 28 January 2026 | 7.57 (-1.94%) | 7.57 | 7.57 - 7.57 | 0.0014 times | Tue 27 January 2026 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.0014 times | Fri 23 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0358 times | Tue 20 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.3267 times | Mon 19 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 5.3532 times | Fri 16 January 2026 | 8.03 (-1.95%) | 8.15 | 8.03 - 8.15 | 0.033 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.06 and 7.25
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 2.1853 times | Thu 29 January 2026 | 7.42 (-5.72%) | 7.72 | 7.42 - 7.72 | 0.0132 times | Fri 23 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 2.9331 times | Fri 16 January 2026 | 8.03 (-5.64%) | 8.36 | 8.03 - 8.36 | 0.6456 times | Fri 09 January 2026 | 8.51 (-5.44%) | 9.00 | 8.51 - 9.00 | 2.5551 times | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.0096 times | Fri 26 December 2025 | 9.15 (-1.93%) | 9.15 | 9.15 - 9.15 | 0.3691 times | Fri 19 December 2025 | 9.33 (1.97%) | 9.15 | 9.15 - 9.33 | 0.239 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.0279 times | Wed 03 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.25 | 1.0221 times | Fri 28 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 5.7412 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.06 and 7.25
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.0711 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2001 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0542 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.7477 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.2908 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.3126 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 1.0042 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.7551 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.5425 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 1.0217 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.9722 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.35 | 7.45 |
| 12 day EMA | 7.62 | 7.7 | 7.8 |
| 20 day EMA | 7.93 | 8.01 | 8.1 |
| 35 day EMA | 8.34 | 8.41 | 8.49 |
| 50 day EMA | 8.74 | 8.8 | 8.87 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.34 | 7.45 |
| 12 day SMA | 7.62 | 7.7 | 7.81 |
| 20 day SMA | 8.07 | 8.16 | 8.27 |
| 35 day SMA | 8.55 | 8.61 | 8.67 |
| 50 day SMA | 8.83 | 8.88 | 8.93 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 8.06 | 8.04 | 8.03 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.