Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 70.01 and 72.31
| Daily Target 1 | 69.41 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.706666666667 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 74.01 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-2.91%) | 72.00 | 70.50 - 72.80 | 0.48 times | Tue 13 January 2026 | 73.97 (0%) | 69.60 | 69.50 - 73.97 | 0.2411 times | Mon 12 January 2026 | 73.97 (2.35%) | 72.00 | 69.11 - 74.00 | 0.5277 times | Fri 09 January 2026 | 72.27 (1.46%) | 70.05 | 69.06 - 74.00 | 3.1447 times | Thu 08 January 2026 | 71.23 (2.68%) | 69.00 | 69.00 - 71.40 | 1.8699 times | Wed 07 January 2026 | 69.37 (-1.39%) | 68.64 | 68.64 - 71.00 | 0.4283 times | Tue 06 January 2026 | 70.35 (-0.75%) | 72.30 | 68.10 - 72.30 | 0.3391 times | Mon 05 January 2026 | 70.88 (2.68%) | 69.05 | 68.10 - 71.80 | 0.4913 times | Fri 02 January 2026 | 69.03 (-1.24%) | 69.90 | 68.65 - 72.00 | 0.918 times | Thu 01 January 2026 | 69.90 (0.29%) | 68.10 | 68.10 - 69.90 | 1.5599 times | Wed 31 December 2025 | 69.70 (0.55%) | 69.66 | 68.30 - 69.90 | 0.4734 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 68.02 and 72.91
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-0.62%) | 72.00 | 69.11 - 74.00 | 0.1501 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.7543 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.5575 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.2017 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.7905 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.692 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.5076 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.5688 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.2386 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.5389 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 1.0421 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 69.96 and 75.86
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (3.04%) | 68.10 | 68.10 - 74.00 | 0.1292 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.6933 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3642 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.1817 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.8845 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.1564 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.5161 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.6662 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7055 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.7029 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.4938 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 70.98 |
| 20 day DMA | 69.46 |
| 35 day DMA | 72.16 |
| 50 day DMA | 75.66 |
| 100 day DMA | 84.8 |
| 150 day DMA | 92.97 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.6 | 71.92 |
| 12 day EMA | 71.34 | 71.25 | 70.75 |
| 20 day EMA | 71.42 | 71.38 | 71.11 |
| 35 day EMA | 73.69 | 73.8 | 73.79 |
| 50 day EMA | 76.6 | 76.8 | 76.92 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.16 | 71.44 |
| 12 day SMA | 70.98 | 70.65 | 70.16 |
| 20 day SMA | 69.46 | 69.43 | 69.25 |
| 35 day SMA | 72.16 | 72.35 | 72.56 |
| 50 day SMA | 75.66 | 76.02 | 76.39 |
| 100 day SMA | 84.8 | 85.14 | 85.47 |
| 150 day SMA | 92.97 | 93.25 | 93.48 |
| 200 day SMA | 91.87 | 92 | 92.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.