Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 55.68 and 59.15
| Daily Target 1 | 54.97 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 58.436666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 61.91 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (1.37%) | 60.49 | 57.02 - 60.49 | 0.1142 times | Mon 30 March 2026 | 57.02 (-0.42%) | 57.26 | 56.00 - 61.71 | 2.3098 times | Fri 27 March 2026 | 57.26 (-10.42%) | 64.50 | 57.00 - 64.50 | 1.2324 times | Wed 25 March 2026 | 63.92 (6.85%) | 62.51 | 61.00 - 64.50 | 2.4622 times | Tue 24 March 2026 | 59.82 (1.8%) | 59.00 | 58.50 - 62.69 | 0.7491 times | Mon 23 March 2026 | 58.76 (-9.32%) | 60.68 | 56.75 - 61.25 | 0.9443 times | Fri 20 March 2026 | 64.80 (4.52%) | 65.80 | 63.00 - 65.80 | 0.1403 times | Thu 19 March 2026 | 62.00 (-3.2%) | 63.00 | 62.00 - 63.80 | 0.0978 times | Wed 18 March 2026 | 64.05 (1.73%) | 63.43 | 63.05 - 66.30 | 0.3247 times | Tue 17 March 2026 | 62.96 (-8.22%) | 67.49 | 62.50 - 67.49 | 1.6252 times | Mon 16 March 2026 | 68.60 (3.99%) | 65.30 | 64.00 - 69.50 | 2.5878 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 56.9 and 62.61
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (0.94%) | 57.26 | 56.00 - 61.71 | 1.0586 times | Fri 27 March 2026 | 57.26 (-11.64%) | 60.68 | 56.75 - 64.50 | 2.3531 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 2.0857 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 0.8203 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.201 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 0.9004 times | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.4419 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.1886 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 0.7519 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.1986 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.2326 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 55.68 and 59.15
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.436666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (1.37%) | 60.49 | 57.02 - 60.49 | 0.0089 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.1525 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.5849 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2575 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.9555 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5103 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.6285 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.219 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.5937 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 2.0894 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 2.2962 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 61.91 |
| 20 day DMA | 65.3 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.63 |
| 100 day DMA | 72.41 |
| 150 day DMA | 79.38 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.49 | 60.73 |
| 12 day EMA | 61.8 | 62.53 | 63.53 |
| 20 day EMA | 64.28 | 64.96 | 65.8 |
| 35 day EMA | 66.59 | 67.11 | 67.7 |
| 50 day EMA | 68.87 | 69.32 | 69.82 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.36 | 60.91 |
| 12 day SMA | 61.91 | 62.83 | 63.84 |
| 20 day SMA | 65.3 | 66.01 | 66.86 |
| 35 day SMA | 69.98 | 70.37 | 70.86 |
| 50 day SMA | 69.63 | 69.95 | 70.25 |
| 100 day SMA | 72.41 | 72.73 | 73.06 |
| 150 day SMA | 79.38 | 79.7 | 80.02 |
| 200 day SMA | 86.82 | 87.05 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.