Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 60.29 and 65.19
| Daily Target 1 | 59.09 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 68.89 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.88 (-1.54%) | 65.50 | 61.60 - 66.50 | 1.4825 times | Tue 23 December 2025 | 64.88 (-5.13%) | 67.81 | 63.50 - 68.45 | 1.635 times | Mon 22 December 2025 | 68.39 (0.23%) | 68.50 | 63.25 - 68.90 | 1.4016 times | Fri 19 December 2025 | 68.23 (3.52%) | 65.30 | 65.30 - 69.89 | 0.9431 times | Thu 18 December 2025 | 65.91 (-6.24%) | 72.00 | 63.00 - 72.50 | 0.8169 times | Wed 17 December 2025 | 70.30 (-1.13%) | 71.00 | 66.00 - 72.50 | 0.6872 times | Tue 16 December 2025 | 71.10 (0.98%) | 71.28 | 70.85 - 72.50 | 0.1072 times | Mon 15 December 2025 | 70.41 (-2.14%) | 71.95 | 70.15 - 72.20 | 2.2145 times | Fri 12 December 2025 | 71.95 (4.12%) | 69.95 | 69.95 - 73.99 | 0.6643 times | Thu 11 December 2025 | 69.10 (-1.55%) | 71.00 | 69.00 - 71.00 | 0.0477 times | Wed 10 December 2025 | 70.19 (-4.19%) | 75.00 | 70.00 - 75.00 | 1.1219 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 59.09 and 66.39
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.88 (-6.38%) | 68.50 | 61.60 - 68.90 | 1.4908 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.5732 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.4866 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.446 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.3784 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.2096 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.4735 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.9156 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 1.3267 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.6996 times | Fri 17 October 2025 | 90.99 (2.08%) | 90.50 | 85.75 - 91.98 | 4.4419 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 52.84 and 72.64
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.88 (-21.13%) | 80.50 | 61.60 - 81.40 | 0.4976 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.2965 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 0.9621 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.7202 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9415 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2344 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.3566 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.3886 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5723 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.0304 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.5796 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 68.97 |
| 20 day DMA | 72.92 |
| 35 day DMA | 77.29 |
| 50 day DMA | 81.17 |
| 100 day DMA | 89.67 |
| 150 day DMA | 95.15 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 67.48 | 68.78 |
| 12 day EMA | 69.21 | 70.18 | 71.14 |
| 20 day EMA | 71.97 | 72.82 | 73.66 |
| 35 day EMA | 76.2 | 76.93 | 77.64 |
| 50 day EMA | 80.19 | 80.86 | 81.51 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 67.54 | 68.79 |
| 12 day SMA | 68.97 | 69.95 | 71.04 |
| 20 day SMA | 72.92 | 73.7 | 74.39 |
| 35 day SMA | 77.29 | 78.04 | 78.75 |
| 50 day SMA | 81.17 | 81.65 | 82.11 |
| 100 day SMA | 89.67 | 90.09 | 90.55 |
| 150 day SMA | 95.15 | 95.29 | 95.44 |
| 200 day SMA | 93.61 | 93.81 | 94.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.