Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 86.72 and 92.52
| Daily Target 1 | 82.31 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 88.11 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 93.91 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.33 (2.01%) | 87.50 | 85.10 - 90.90 | 0.0397 times |
| Tue 01 April 2025 | 86.59 (4.5%) | 86.55 | 81.00 - 86.80 | 0.0172 times |
| Fri 28 March 2025 | 82.86 (-6.1%) | 83.00 | 79.64 - 88.00 | 0.3273 times |
| Wed 26 March 2025 | 88.24 (-5%) | 92.88 | 88.24 - 94.60 | 0.3421 times |
| Tue 25 March 2025 | 92.88 (-1.18%) | 95.25 | 92.00 - 96.00 | 0.0829 times |
| Mon 24 March 2025 | 93.99 (4.38%) | 89.60 | 89.60 - 94.50 | 2.2715 times |
| Fri 21 March 2025 | 90.05 (2%) | 92.55 | 87.14 - 92.55 | 0.419 times |
| Thu 20 March 2025 | 88.28 (0.47%) | 89.00 | 86.65 - 91.85 | 0.5744 times |
| Wed 19 March 2025 | 87.87 (-2.7%) | 90.00 | 86.22 - 90.31 | 1.8816 times |
| Tue 18 March 2025 | 90.31 (-4.81%) | 94.87 | 90.13 - 96.99 | 4.0443 times |
| Mon 17 March 2025 | 94.87 (-2.86%) | 99.25 | 92.78 - 102.00 | 3.3266 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 84.67 and 94.57
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 86.743333333333 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.33 (6.6%) | 86.55 | 81.00 - 90.90 | 0.0126 times |
| Fri 28 March 2025 | 82.86 (-7.98%) | 89.60 | 79.64 - 96.00 | 0.6688 times |
| Fri 21 March 2025 | 90.05 (-7.79%) | 99.25 | 86.22 - 102.00 | 2.2662 times |
| Thu 13 March 2025 | 97.66 (1.88%) | 92.00 | 92.00 - 101.50 | 1.3844 times |
| Fri 07 March 2025 | 95.86 (6.22%) | 88.00 | 81.46 - 97.24 | 0.9551 times |
| Fri 28 February 2025 | 90.25 (-17.5%) | 105.20 | 90.25 - 110.75 | 1.1111 times |
| Fri 21 February 2025 | 109.40 (-11.42%) | 117.35 | 99.65 - 117.50 | 2.0072 times |
| Fri 14 February 2025 | 123.50 (-13.67%) | 144.95 | 123.50 - 144.95 | 0.3899 times |
| Fri 07 February 2025 | 143.05 (8.7%) | 134.00 | 125.10 - 148.40 | 0.5955 times |
| Fri 31 January 2025 | 131.60 (-10.38%) | 140.60 | 119.70 - 154.00 | 0.6091 times |
| Fri 24 January 2025 | 146.85 (-5.87%) | 159.10 | 146.85 - 162.25 | 0.1531 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 84.67 and 94.57
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 86.743333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.33 (6.6%) | 86.55 | 81.00 - 90.90 | 0.0043 times |
| Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 1.8078 times |
| Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.4065 times |
| Fri 31 January 2025 | 131.60 (-27.55%) | 178.05 | 119.70 - 184.90 | 0.5434 times |
| Tue 31 December 2024 | 181.65 (11.65%) | 158.10 | 151.00 - 200.75 | 1.2234 times |
| Fri 29 November 2024 | 162.70 (-3.38%) | 166.00 | 150.05 - 194.55 | 0.605 times |
| Thu 31 October 2024 | 168.40 (13.78%) | 143.50 | 143.50 - 190.60 | 1.0889 times |
| Mon 30 September 2024 | 148.00 (2.51%) | 147.25 | 138.25 - 161.95 | 1.6569 times |
| Fri 30 August 2024 | 144.37 (51.43%) | 97.24 | 95.30 - 144.37 | 1.0684 times |
| Wed 31 July 2024 | 95.34 (54.37%) | 62.99 | 62.99 - 95.34 | 0.5954 times |
| Fri 28 June 2024 | 61.76 (26.53%) | 48.71 | 46.00 - 61.76 | 0.6228 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.02 |
| 35 day DMA | 101.89 |
| 50 day DMA | 113.76 |
| 100 day DMA | 142.75 |
| 150 day DMA | 147.2 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.63 | 88.15 |
| 12 day EMA | 90.08 | 90.4 | 91.09 |
| 20 day EMA | 93.89 | 94.47 | 95.3 |
| 35 day EMA | 104.29 | 105.23 | 106.33 |
| 50 day EMA | 115.14 | 116.23 | 117.44 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 88.91 | 89.6 |
| 12 day SMA | 90.16 | 90.86 | 91.79 |
| 20 day SMA | 91.02 | 91.12 | 91.54 |
| 35 day SMA | 101.89 | 103.43 | 104.87 |
| 50 day SMA | 113.76 | 115.12 | 116.56 |
| 100 day SMA | 142.75 | 143.52 | 144.33 |
| 150 day SMA | 147.2 | 147.45 | 147.7 |
| 200 day SMA | 130.56 | 130.36 | 130.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.