Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 103.73 and 109.63
| Daily Target 1 | 98.88 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.68 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.45 (4.17%) | 101.00 | 101.00 - 106.90 | 0.3715 times |
| Mon 09 June 2025 | 102.19 (-11.85%) | 113.00 | 99.90 - 119.75 | 1.6129 times |
| Fri 06 June 2025 | 115.93 (1.6%) | 117.00 | 110.00 - 120.00 | 0.6818 times |
| Thu 05 June 2025 | 114.10 (5.66%) | 108.10 | 108.10 - 116.00 | 0.9397 times |
| Wed 04 June 2025 | 107.99 (0.95%) | 111.90 | 104.20 - 113.40 | 0.5937 times |
| Tue 03 June 2025 | 106.97 (8.72%) | 104.90 | 100.10 - 108.22 | 3.5093 times |
| Mon 02 June 2025 | 98.39 (1.96%) | 99.90 | 93.15 - 100.00 | 1.0197 times |
| Fri 30 May 2025 | 96.50 (1.29%) | 97.00 | 94.50 - 99.99 | 0.7103 times |
| Thu 29 May 2025 | 95.27 (2.44%) | 101.80 | 94.10 - 101.80 | 0.1856 times |
| Wed 28 May 2025 | 93.00 (0.24%) | 92.78 | 90.00 - 98.00 | 0.3756 times |
| Tue 27 May 2025 | 92.78 (4.88%) | 88.45 | 85.01 - 95.00 | 0.2725 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 93.25 and 113.1
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.45 (-8.18%) | 113.00 | 99.90 - 119.75 | 0.7818 times |
| Fri 06 June 2025 | 115.93 (20.13%) | 99.90 | 93.15 - 120.00 | 2.657 times |
| Fri 30 May 2025 | 96.50 (12.42%) | 89.25 | 85.01 - 101.80 | 0.6776 times |
| Fri 23 May 2025 | 85.84 (0.05%) | 84.08 | 80.50 - 87.00 | 0.5021 times |
| Fri 16 May 2025 | 85.80 (-2.07%) | 90.00 | 78.73 - 95.04 | 3.107 times |
| Fri 09 May 2025 | 87.61 (1.59%) | 85.81 | 81.00 - 92.00 | 0.3674 times |
| Fri 02 May 2025 | 86.24 (4.13%) | 90.90 | 80.00 - 90.90 | 0.2883 times |
| Fri 25 April 2025 | 82.82 (-2.2%) | 83.00 | 79.01 - 87.00 | 0.7763 times |
| Thu 17 April 2025 | 84.68 (4.35%) | 79.00 | 79.00 - 91.80 | 0.3666 times |
| Fri 11 April 2025 | 81.15 (-6.24%) | 82.31 | 79.00 - 88.55 | 0.4759 times |
| Fri 04 April 2025 | 86.55 (4.45%) | 86.55 | 81.00 - 90.90 | 0.027 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 99.8 and 126.65
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.45 (10.31%) | 99.90 | 93.15 - 120.00 | 0.8293 times |
| Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.1251 times |
| Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.4637 times |
| Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 1.6451 times |
| Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.2799 times |
| Fri 31 January 2025 | 131.60 (-27.55%) | 178.05 | 119.70 - 184.90 | 0.4944 times |
| Tue 31 December 2024 | 181.65 (11.65%) | 158.10 | 151.00 - 200.75 | 1.1133 times |
| Fri 29 November 2024 | 162.70 (-3.38%) | 166.00 | 150.05 - 194.55 | 0.5506 times |
| Thu 31 October 2024 | 168.40 (13.78%) | 143.50 | 143.50 - 190.60 | 0.9909 times |
| Mon 30 September 2024 | 148.00 (2.51%) | 147.25 | 138.25 - 161.95 | 1.5077 times |
| Fri 30 August 2024 | 144.37 (51.43%) | 97.24 | 95.30 - 144.37 | 0.9722 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 101.5 |
| 20 day DMA | 94.95 |
| 35 day DMA | 90.95 |
| 50 day DMA | 89.62 |
| 100 day DMA | 107.96 |
| 150 day DMA | 129.13 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.94 | 109.32 |
| 12 day EMA | 102.3 | 101.54 | 101.42 |
| 20 day EMA | 98.34 | 97.49 | 97 |
| 35 day EMA | 94.55 | 93.85 | 93.36 |
| 50 day EMA | 91.87 | 91.28 | 90.83 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.44 | 108.68 |
| 12 day SMA | 101.5 | 99.79 | 98.34 |
| 20 day SMA | 94.95 | 94.11 | 93.48 |
| 35 day SMA | 90.95 | 90.32 | 89.89 |
| 50 day SMA | 89.62 | 89.25 | 89.01 |
| 100 day SMA | 107.96 | 108.66 | 109.43 |
| 150 day SMA | 129.13 | 129.56 | 130.03 |
| 200 day SMA | 133.95 | 133.95 | 133.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.