Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 44.01 and 46.98
| Daily Target 1 | 41.86 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 47.8 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 44.51 (-2.8%) | 43.51 | 43.51 - 46.48 | 0.1039 times | Mon 15 April 2024 | 45.79 (2.78%) | 43.20 | 43.20 - 45.97 | 0.8972 times | Fri 12 April 2024 | 44.55 (-1.57%) | 46.99 | 44.24 - 46.99 | 0.9024 times | Wed 10 April 2024 | 45.26 (-4.72%) | 47.49 | 45.15 - 47.98 | 2.4702 times | Tue 09 April 2024 | 47.50 (1.98%) | 47.94 | 44.56 - 48.73 | 0.4929 times | Mon 08 April 2024 | 46.58 (1.5%) | 48.09 | 46.05 - 48.09 | 0.744 times | Fri 05 April 2024 | 45.89 (-4.65%) | 48.40 | 45.73 - 48.40 | 2.8261 times | Thu 04 April 2024 | 48.13 (-1.37%) | 47.00 | 47.00 - 49.60 | 0.8351 times | Wed 03 April 2024 | 48.80 (0.12%) | 49.50 | 46.90 - 49.50 | 0.3792 times | Tue 02 April 2024 | 48.74 (0.18%) | 49.00 | 46.95 - 50.47 | 0.349 times | Mon 01 April 2024 | 48.65 (4.85%) | 48.45 | 47.00 - 48.72 | 0.6335 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 43.86 and 47.14
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 44.51 (-0.09%) | 43.20 | 43.20 - 46.48 | 0.0517 times | Fri 12 April 2024 | 44.55 (-2.92%) | 48.09 | 44.24 - 48.73 | 0.2382 times | Fri 05 April 2024 | 45.89 (-1.1%) | 48.45 | 45.73 - 50.47 | 0.2596 times | Thu 28 March 2024 | 46.40 (-5.34%) | 50.85 | 45.80 - 50.85 | 0.1773 times | Fri 22 March 2024 | 49.02 (13.68%) | 44.50 | 44.00 - 49.02 | 0.3925 times | Fri 15 March 2024 | 43.12 (-4.88%) | 45.50 | 39.12 - 45.50 | 2.6328 times | Thu 07 March 2024 | 45.33 (2.14%) | 44.22 | 43.32 - 48.91 | 0.5393 times | Sat 02 March 2024 | 44.38 (-8.34%) | 47.00 | 43.26 - 49.70 | 4.6687 times | Fri 23 February 2024 | 48.42 (3.44%) | 46.70 | 45.71 - 51.90 | 0.3636 times | Fri 16 February 2024 | 46.81 (-0.99%) | 49.00 | 43.03 - 49.58 | 0.6761 times | Fri 09 February 2024 | 47.28 (-9.6%) | 51.30 | 46.84 - 52.90 | 0.5167 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 40.22 and 47.49
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 44.51 (-4.07%) | 48.45 | 43.20 - 50.47 | 0.134 times | Thu 28 March 2024 | 46.40 (4.27%) | 46.46 | 39.12 - 50.85 | 1.1941 times | Thu 29 February 2024 | 44.50 (-18.54%) | 54.50 | 43.03 - 54.50 | 1.3744 times | Wed 31 January 2024 | 54.63 (36.54%) | 41.40 | 38.00 - 64.00 | 4.1589 times | Fri 29 December 2023 | 40.01 (9.92%) | 37.39 | 30.25 - 41.93 | 1.9417 times | Thu 30 November 2023 | 36.40 (-0.52%) | 37.50 | 35.12 - 44.00 | 0.2891 times | Tue 31 October 2023 | 36.59 (-6.99%) | 40.05 | 34.00 - 41.81 | 0.1095 times | Fri 29 September 2023 | 39.34 (2.9%) | 40.01 | 36.51 - 45.00 | 0.3634 times | Thu 31 August 2023 | 38.23 (-1.97%) | 39.00 | 35.75 - 44.40 | 0.1609 times | Mon 31 July 2023 | 39.00 (14.67%) | 37.79 | 33.01 - 40.80 | 0.2741 times | Fri 30 June 2023 | 34.01 (-0.29%) | 34.00 | 30.50 - 36.40 | 0.125 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.57 |
| 35 day DMA | 45.76 |
| 50 day DMA | 46.61 |
| 100 day DMA | 44.14 |
| 150 day DMA | 42.24 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.87 | 45.91 |
| 12 day EMA | 46.07 | 46.35 | 46.45 |
| 20 day EMA | 46.24 | 46.42 | 46.49 |
| 35 day EMA | 46.94 | 47.08 | 47.16 |
| 50 day EMA | 47.23 | 47.34 | 47.4 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.94 | 45.96 |
| 12 day SMA | 46.73 | 46.94 | 47.2 |
| 20 day SMA | 46.57 | 46.4 | 46.06 |
| 35 day SMA | 45.76 | 45.89 | 46 |
| 50 day SMA | 46.61 | 46.76 | 46.93 |
| 100 day SMA | 44.14 | 44.07 | 43.99 |
| 150 day SMA | 42.24 | 42.22 | 42.17 |
| 200 day SMA | 40.97 | 40.92 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.