Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 59.06 and 61.36
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.803333333333 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 63.1 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.71 (-1.62%) | 62.00 | 59.70 - 62.00 | 0.2216 times | Thu 24 September 2026 | 61.71 (0.87%) | 61.50 | 58.60 - 66.00 | 0.4718 times | Wed 23 September 2026 | 61.18 (0.11%) | 60.00 | 60.00 - 69.52 | 1.2409 times | Tue 22 September 2026 | 61.11 (1.14%) | 58.11 | 58.11 - 62.20 | 2.6653 times | Mon 21 September 2026 | 60.42 (-3.17%) | 61.11 | 58.15 - 62.79 | 0.6688 times | Fri 18 September 2026 | 62.40 (0.52%) | 62.12 | 62.08 - 63.80 | 0.0824 times | Thu 17 September 2026 | 62.08 (-9.6%) | 67.01 | 61.70 - 68.00 | 1.7944 times | Wed 16 September 2026 | 68.67 (0.63%) | 70.99 | 67.00 - 77.00 | 1.6591 times | Tue 15 September 2026 | 68.24 (4.25%) | 69.49 | 63.65 - 72.05 | 1.0828 times | Fri 11 September 2026 | 65.46 (-1.42%) | 66.95 | 65.25 - 68.49 | 0.1129 times | Thu 10 September 2026 | 66.40 (-1.06%) | 67.00 | 65.10 - 68.00 | 0.0307 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 53.71 and 65.12
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.71 (-2.71%) | 61.11 | 58.11 - 69.52 | 2.6848 times | Fri 18 September 2026 | 62.40 (-4.67%) | 69.49 | 61.70 - 77.00 | 2.3537 times | Fri 11 September 2026 | 65.46 (-2.02%) | 68.99 | 65.10 - 70.45 | 0.1849 times | Fri 04 September 2026 | 66.81 (-1.45%) | 69.00 | 66.50 - 71.74 | 0.1697 times | Fri 28 August 2026 | 67.79 (-4.8%) | 73.99 | 67.00 - 74.00 | 0.7052 times | Fri 21 August 2026 | 71.21 (4.37%) | 69.00 | 54.59 - 74.50 | 1.7524 times | Fri 14 August 2026 | 68.23 (-11.96%) | 75.80 | 68.00 - 87.00 | 0.7212 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 0.7503 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.2222 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.4556 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 0.4706 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 49.97 and 68.86
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.71 (-10.3%) | 70.60 | 58.11 - 77.00 | 2.3346 times | Mon 31 August 2026 | 67.68 (-5.02%) | 70.75 | 54.59 - 87.00 | 1.7101 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.0659 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 0.8988 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.6912 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 0.9108 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 0.933 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.4735 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2085 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.7736 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.4131 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 63.79 |
| 20 day DMA | 65.47 |
| 35 day DMA | 67.34 |
| 50 day DMA | 68.27 |
| 100 day DMA | 65.76 |
| 150 day DMA | 66.37 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.96 | 62.09 |
| 12 day EMA | 63.27 | 63.73 | 64.1 |
| 20 day EMA | 64.65 | 65.06 | 65.41 |
| 35 day EMA | 66.39 | 66.72 | 67.01 |
| 50 day EMA | 67.75 | 68.04 | 68.3 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.36 | 61.44 |
| 12 day SMA | 63.79 | 64.4 | 64.95 |
| 20 day SMA | 65.47 | 65.82 | 66.17 |
| 35 day SMA | 67.34 | 67.92 | 68.27 |
| 50 day SMA | 68.27 | 68.44 | 68.6 |
| 100 day SMA | 65.76 | 65.8 | 65.8 |
| 150 day SMA | 66.37 | 66.49 | 66.61 |
| 200 day SMA | 67.5 | 67.59 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.