PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 88.18 and 93.13

Daily Target 187.15
Daily Target 289.2
Daily Target 392.1
Daily Target 494.15
Daily Target 597.05

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 21 March 2025 91.25 (-3.69%) 95.00 90.05 - 95.00 0.6761 times
Thu 20 March 2025 94.75 (-2.02%) 96.70 93.90 - 97.75 1.78 times
Wed 19 March 2025 96.70 (-1.02%) 98.05 95.00 - 98.10 1.4775 times
Tue 18 March 2025 97.70 (-39.95%) 98.00 96.00 - 98.00 1.4178 times
Mon 17 March 2025 162.70 (2.26%) 161.90 160.65 - 163.00 1.6601 times
Thu 13 March 2025 159.10 (0.09%) 159.25 156.00 - 159.25 0.7034 times
Wed 12 March 2025 158.95 (0.09%) 159.10 155.00 - 159.20 0.8776 times
Tue 11 March 2025 158.80 (0%) 159.15 158.25 - 159.15 0.4807 times
Mon 10 March 2025 158.80 (0.25%) 159.00 158.40 - 159.00 0.3485 times
Fri 07 March 2025 158.40 (0.6%) 158.00 156.50 - 158.50 0.5783 times
Thu 06 March 2025 157.45 (0.19%) 157.50 156.50 - 158.45 0.6857 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 54.18 and 127.13

Weekly Target 141.82
Weekly Target 266.53
Weekly Target 3114.76666666667
Weekly Target 4139.48
Weekly Target 5187.72

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 21 March 2025 91.25 (-42.65%) 161.90 90.05 - 163.00 1.2931 times
Thu 13 March 2025 159.10 (0.44%) 159.00 155.00 - 159.25 0.4445 times
Fri 07 March 2025 158.40 (1.08%) 158.00 153.05 - 158.75 0.4972 times
Fri 28 February 2025 156.70 (-0.73%) 160.00 149.20 - 161.60 0.1812 times
Fri 21 February 2025 157.85 (-0.16%) 166.00 153.05 - 175.00 0.9697 times
Fri 14 February 2025 158.10 (-4.79%) 166.05 151.50 - 169.00 1.0679 times
Fri 07 February 2025 166.05 (-0.54%) 161.50 153.00 - 167.90 2.1858 times
Fri 31 January 2025 166.95 (-9.54%) 180.90 166.95 - 180.90 0.1346 times
Fri 24 January 2025 184.55 (-5.89%) 200.00 184.55 - 200.00 0.9432 times
Fri 17 January 2025 196.10 (-5.92%) 212.60 188.55 - 212.60 2.2827 times
Fri 10 January 2025 208.45 (-44.82%) 385.30 200.40 - 393.00 0.9418 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 54.18 and 127.13

Monthly Target 141.82
Monthly Target 266.53
Monthly Target 3114.76666666667
Monthly Target 4139.48
Monthly Target 5187.72

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 21 March 2025 91.25 (-41.77%) 158.00 90.05 - 163.00 0.414 times
Fri 28 February 2025 156.70 (-6.14%) 161.50 149.20 - 175.00 0.816 times
Fri 31 January 2025 166.95 (-53.1%) 363.10 166.95 - 393.00 0.9465 times
Tue 31 December 2024 356.00 (45.37%) 249.75 249.75 - 356.00 0.7469 times
Fri 29 November 2024 244.90 (42.22%) 175.60 175.60 - 244.90 0.7278 times
Thu 31 October 2024 172.20 (54.01%) 114.00 114.00 - 172.20 2.2907 times
Mon 30 September 2024 111.81 (49.34%) 76.30 76.30 - 111.81 1.0129 times
Fri 30 August 2024 74.87 (52.24%) 51.63 49.00 - 74.87 2.7181 times
Wed 31 July 2024 49.18 (22.92%) 41.81 38.50 - 54.71 0.3214 times
Fri 28 June 2024 40.01 (13.21%) 36.06 36.06 - 40.79 0.0057 times
Fri 31 May 2024 35.34 (-0.17%) 35.40 32.02 - 36.62 0.0023 times

 monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 108.62
12 day DMA 137.65
20 day DMA 145.48
35 day DMA 153.62
50 day DMA 165.36
100 day DMA 213.12
150 day DMA 175.1
200 day DMA 142.03

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA107.06114.97125.08
12 day EMA127.92134.59141.83
20 day EMA140.32145.48150.82
35 day EMA159.45163.46167.5
50 day EMA174.25177.64181.02

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA108.62122.19135.03
12 day SMA137.65143.2148.41
20 day SMA145.48148.96152.69
35 day SMA153.62155.98158.34
50 day SMA165.36167.54173.51
100 day SMA213.12213.77214.35
150 day SMA175.1174.9174.67
200 day SMA142.03141.75141.47
Back to top | Use Dark Theme