PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 38.85 and 38.85

Daily Target 138.85
Daily Target 238.85
Daily Target 338.85
Daily Target 438.85
Daily Target 538.85

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Tue 25 June 2024 38.85 (5%) 38.85 38.85 - 38.85 0.0045 times
Wed 19 June 2024 37.00 (-1.23%) 36.73 36.73 - 39.33 3.6809 times
Tue 18 June 2024 37.46 (2.04%) 37.47 36.73 - 37.47 3.2321 times
Fri 14 June 2024 36.71 (0%) 37.69 36.71 - 37.69 0.1315 times
Thu 13 June 2024 36.71 (1.8%) 37.69 36.71 - 37.69 0.1315 times
Wed 12 June 2024 36.06 (2.04%) 36.06 36.06 - 36.06 0.2493 times
Fri 31 May 2024 35.34 (4.99%) 35.34 33.67 - 35.34 1.7226 times
Tue 28 May 2024 33.66 (4.99%) 33.66 33.66 - 33.66 0.0725 times
Tue 21 May 2024 32.06 (0.12%) 33.47 32.06 - 33.47 0.0363 times
Sat 18 May 2024 32.02 (-4.99%) 33.70 32.02 - 33.70 0.7389 times
Thu 16 May 2024 33.70 (4.98%) 33.70 33.70 - 33.70 0.0272 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 38.85 and 38.85

Weekly Target 138.85
Weekly Target 238.85
Weekly Target 338.85
Weekly Target 438.85
Weekly Target 538.85

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Tue 25 June 2024 38.85 (5%) 38.85 38.85 - 38.85 0.0019 times
Wed 19 June 2024 37.00 (0.79%) 37.47 36.73 - 39.33 2.9026 times
Fri 14 June 2024 36.71 (3.88%) 36.06 36.06 - 37.69 0.2151 times
Fri 31 May 2024 35.34 (10.23%) 33.66 33.66 - 35.34 0.7537 times
Tue 21 May 2024 32.06 (0.12%) 33.47 32.06 - 33.47 0.0152 times
Sat 18 May 2024 32.02 (-5.21%) 33.78 32.02 - 33.78 0.4168 times
Fri 10 May 2024 33.78 (-1.63%) 35.90 33.78 - 36.62 0.0609 times
Fri 03 May 2024 34.34 (-2.99%) 36.11 34.00 - 36.28 1.4313 times
Fri 26 April 2024 35.40 (-4.99%) 37.26 35.40 - 37.26 0.9612 times
Fri 19 April 2024 37.26 (-2.59%) 39.20 37.26 - 39.25 3.2413 times
Fri 05 April 2024 38.25 (-0.05%) 36.36 36.00 - 40.17 1.8367 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 37.46 and 40.73

Monthly Target 134.81
Monthly Target 236.83
Monthly Target 338.08
Monthly Target 440.1
Monthly Target 541.35

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Tue 25 June 2024 38.85 (9.93%) 36.06 36.06 - 39.33 0.33 times
Fri 31 May 2024 35.34 (-0.17%) 35.40 32.02 - 36.62 0.2476 times
Tue 30 April 2024 35.40 (-7.5%) 36.36 35.40 - 40.17 0.6744 times
Wed 27 March 2024 38.27 (-23.15%) 48.81 38.27 - 48.81 0.2943 times
Thu 29 February 2024 49.80 (13.57%) 42.98 40.47 - 55.00 1.1004 times
Wed 31 January 2024 43.85 (-4.42%) 48.17 43.85 - 52.00 1.1016 times
Fri 29 December 2023 45.88 (-15.1%) 55.10 41.52 - 56.99 1.5119 times
Thu 30 November 2023 54.04 (39.42%) 39.53 39.53 - 54.04 3.1914 times
Tue 31 October 2023 38.76 (41.1%) 28.72 28.72 - 38.76 0.6289 times
Fri 29 September 2023 27.47 (50.69%) 19.14 19.14 - 27.47 0.9196 times
Thu 31 August 2023 18.23 (33.75%) 14.31 14.31 - 18.23 0.1508 times

 monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 37.35
12 day DMA 35.14
20 day DMA 35.1
35 day DMA 36.64
50 day DMA 40.32
100 day DMA 44.66
150 day DMA 41.79
200 day DMA 35.77

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3236.5536.33
12 day EMA36.2135.7335.5
20 day EMA36.2936.0235.92
35 day EMA38.3538.3238.4
50 day EMA40.8340.9141.07

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3536.7936.46
12 day SMA35.1434.7234.45
20 day SMA35.134.9334.85
35 day SMA36.6436.8237.05
50 day SMA40.3240.6340.94
100 day SMA44.6644.8445.02
150 day SMA41.7941.6441.49
200 day SMA35.7735.6835.6
Back to top | Use Dark Theme