Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 94.3 and 97.4
| Daily Target 1 | 93.5 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 99.7 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 96.70 (-1.02%) | 98.05 | 95.00 - 98.10 | 1.7124 times | Tue 18 March 2025 | 97.70 (-39.95%) | 98.00 | 96.00 - 98.00 | 1.6431 times | Mon 17 March 2025 | 162.70 (2.26%) | 161.90 | 160.65 - 163.00 | 1.924 times | Thu 13 March 2025 | 159.10 (0.09%) | 159.25 | 156.00 - 159.25 | 0.8152 times | Wed 12 March 2025 | 158.95 (0.09%) | 159.10 | 155.00 - 159.20 | 1.0171 times | Tue 11 March 2025 | 158.80 (0%) | 159.15 | 158.25 - 159.15 | 0.5571 times | Mon 10 March 2025 | 158.80 (0.25%) | 159.00 | 158.40 - 159.00 | 0.4039 times | Fri 07 March 2025 | 158.40 (0.6%) | 158.00 | 156.50 - 158.50 | 0.6702 times | Thu 06 March 2025 | 157.45 (0.19%) | 157.50 | 156.50 - 158.45 | 0.7947 times | Wed 05 March 2025 | 157.15 (-0.47%) | 158.75 | 156.00 - 158.75 | 0.4622 times | Tue 04 March 2025 | 157.90 (0.41%) | 158.50 | 153.05 - 158.50 | 0.5747 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 61.85 and 129.85
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 96.70 (-39.22%) | 161.90 | 95.00 - 163.00 | 0.88 times | Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.4656 times | Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.5208 times | Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.1898 times | Fri 21 February 2025 | 157.85 (-0.16%) | 166.00 | 153.05 - 175.00 | 1.0157 times | Fri 14 February 2025 | 158.10 (-4.79%) | 166.05 | 151.50 - 169.00 | 1.1186 times | Fri 07 February 2025 | 166.05 (-0.54%) | 161.50 | 153.00 - 167.90 | 2.2895 times | Fri 31 January 2025 | 166.95 (-9.54%) | 180.90 | 166.95 - 180.90 | 0.141 times | Fri 24 January 2025 | 184.55 (-5.89%) | 200.00 | 184.55 - 200.00 | 0.988 times | Fri 17 January 2025 | 196.10 (-5.92%) | 212.60 | 188.55 - 212.60 | 2.391 times | Fri 10 January 2025 | 208.45 (-44.82%) | 385.30 | 200.40 - 393.00 | 0.9865 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 61.85 and 129.85
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 96.70 (-38.29%) | 158.00 | 95.00 - 163.00 | 0.3329 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.8229 times | Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.9545 times | Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7532 times | Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.7339 times | Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.3101 times | Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.0215 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.7411 times | Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3242 times | Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0057 times | Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0023 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 148.41 |
| 20 day DMA | 152.69 |
| 35 day DMA | 158.34 |
| 50 day DMA | 173.51 |
| 100 day DMA | 214.35 |
| 150 day DMA | 174.67 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 139.27 | 160.05 |
| 12 day EMA | 141.83 | 150.03 | 159.54 |
| 20 day EMA | 151.01 | 156.72 | 162.93 |
| 35 day EMA | 169.59 | 173.88 | 178.36 |
| 50 day EMA | 185.55 | 189.17 | 192.9 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 147.45 | 159.67 |
| 12 day SMA | 148.41 | 153.41 | 158.26 |
| 20 day SMA | 152.69 | 156.16 | 159.18 |
| 35 day SMA | 158.34 | 160.74 | 163.22 |
| 50 day SMA | 173.51 | 179.28 | 184.88 |
| 100 day SMA | 214.35 | 214.89 | 215.38 |
| 150 day SMA | 174.67 | 174.43 | 174.16 |
| 200 day SMA | 141.47 | 141.17 | 140.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.