PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 2.67 and 2.85

Daily Target 12.63
Daily Target 22.71
Daily Target 32.8133333333333
Daily Target 42.89
Daily Target 52.99

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (-2.8%) 2.92 2.74 - 2.92 0.8769 times
Wed 11 February 2026 2.86 (0.7%) 2.84 2.84 - 2.91 0.835 times
Tue 10 February 2026 2.84 (0.35%) 2.73 2.72 - 2.94 1.2395 times
Mon 09 February 2026 2.83 (-2.75%) 2.77 2.77 - 2.99 2.0293 times
Fri 06 February 2026 2.91 (-4.9%) 3.20 2.91 - 3.20 1.4366 times
Thu 05 February 2026 3.06 (4.79%) 3.06 3.06 - 3.06 0.5286 times
Wed 04 February 2026 2.92 (4.66%) 2.92 2.92 - 2.92 0.304 times
Tue 03 February 2026 2.79 (4.89%) 2.79 2.70 - 2.79 0.6466 times
Mon 02 February 2026 2.66 (4.72%) 2.60 2.59 - 2.66 0.9178 times
Sun 01 February 2026 2.54 (4.96%) 2.47 2.33 - 2.54 1.1857 times
Fri 30 January 2026 2.42 (-4.72%) 2.46 2.42 - 2.50 3.788 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 2.75 and 3.02

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.83
Weekly Target 42.94
Weekly Target 53.1

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (-4.47%) 2.77 2.72 - 2.99 0.4629 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.4665 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0406 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.2879 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.6923 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3934 times
Fri 02 January 2026 3.39 (2.42%) 3.34 3.15 - 3.63 0.6218 times
Fri 26 December 2025 3.31 (2.48%) 3.08 3.08 - 3.55 0.6909 times
Fri 19 December 2025 3.23 (-13.87%) 3.93 3.23 - 4.12 0.3522 times
Fri 12 December 2025 3.75 (26.69%) 3.10 2.95 - 3.75 0.9915 times
Fri 05 December 2025 2.96 (26.5%) 2.34 2.23 - 2.96 0.2241 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 2.56 and 3.43

Monthly Target 11.9
Monthly Target 22.34
Monthly Target 32.77
Monthly Target 43.21
Monthly Target 53.64

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (14.88%) 2.47 2.33 - 3.20 0.3151 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 2.1996 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.9515 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.8191 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.1459 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.7248 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.3505 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.1617 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2919 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0399 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.0243 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.76
20 day DMA 2.88
35 day DMA 3.04
50 day DMA 3.13
100 day DMA 3.57
150 day DMA 4.93
200 day DMA 14.41

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.85
12 day EMA2.852.862.86
20 day EMA2.882.892.89
35 day EMA2.952.962.97
50 day EMA3.043.053.06

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.92.91
12 day SMA2.762.752.75
20 day SMA2.882.92.91
35 day SMA3.043.053.07
50 day SMA3.133.123.11
100 day SMA3.573.63.63
150 day SMA4.934.954.96
200 day SMA14.4114.7415.11
Back to top | Use Dark Theme