PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 1.64 and 1.79

Daily Target 11.61
Daily Target 21.66
Daily Target 31.76
Daily Target 41.81
Daily Target 51.91

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-4.47%) 1.83 1.71 - 1.86 0.3081 times
Wed 08 April 2026 1.79 (-3.76%) 1.90 1.77 - 1.91 1.0983 times
Tue 07 April 2026 1.86 (1.09%) 1.90 1.80 - 1.90 0.5664 times
Mon 06 April 2026 1.84 (-0.54%) 1.85 1.76 - 1.89 1.1967 times
Thu 02 April 2026 1.85 (-4.64%) 1.95 1.85 - 1.95 1.1205 times
Wed 01 April 2026 1.94 (-4.43%) 2.10 1.93 - 2.12 0.5839 times
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 1.0624 times
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 1.8577 times
Wed 25 March 2026 2.24 (-4.27%) 2.34 2.23 - 2.40 1.1521 times
Tue 24 March 2026 2.34 (4.93%) 2.21 2.12 - 2.34 1.054 times
Mon 23 March 2026 2.23 (0.45%) 2.27 2.11 - 2.27 0.9379 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.61 and 1.81

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.7766666666667
Weekly Target 41.84
Weekly Target 51.98

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-7.57%) 1.85 1.71 - 1.91 2.1421 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 1.8699 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 3.3804 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.7541 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.3483 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.165 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.2963 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.5477 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.2709 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.2253 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 0.5025 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.51 and 1.92

Monthly Target 11.44
Monthly Target 21.57
Monthly Target 31.8466666666667
Monthly Target 41.98
Monthly Target 52.26

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-15.76%) 2.10 1.71 - 2.12 1.4123 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 2.3007 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.5746 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.3434 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.5812 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.5002 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.6999 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.0534 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.8248 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.7095 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.1783 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.02
20 day DMA 2.12
35 day DMA 2.26
50 day DMA 2.41
100 day DMA 2.81
150 day DMA 3.64
200 day DMA 5.71

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.881.92
12 day EMA1.962.012.05
20 day EMA2.072.112.14
35 day EMA2.262.292.32
50 day EMA2.42.432.46

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.861.9
12 day SMA2.022.052.09
20 day SMA2.122.142.17
35 day SMA2.262.292.32
50 day SMA2.412.432.46
100 day SMA2.812.832.85
150 day SMA3.643.693.74
200 day SMA5.715.916.1
Back to top | Use Dark Theme