Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 116.23 and 116.28
| Daily Target 1 | 116.18 |
| Daily Target 2 | 116.22 |
| Daily Target 3 | 116.23333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 116.28 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 116.25 (1.97%) | 116.25 | 116.20 - 116.25 | 1.0661 times | Tue 01 October 2024 | 114.00 (1.96%) | 114.00 | 114.00 - 114.00 | 0.6981 times | Mon 30 September 2024 | 111.81 (2%) | 111.81 | 111.81 - 111.81 | 1.0034 times | Fri 27 September 2024 | 109.62 (1.99%) | 109.62 | 109.62 - 109.62 | 0.1653 times | Thu 26 September 2024 | 107.48 (1.99%) | 107.48 | 107.48 - 107.48 | 0.1846 times | Wed 25 September 2024 | 105.38 (1.99%) | 105.38 | 105.38 - 105.38 | 0.716 times | Tue 24 September 2024 | 103.32 (1.99%) | 103.32 | 103.32 - 103.32 | 0.4996 times | Mon 23 September 2024 | 101.30 (1.96%) | 101.33 | 97.37 - 101.33 | 1.914 times | Fri 20 September 2024 | 99.35 (1.99%) | 99.31 | 99.31 - 99.35 | 1.3748 times | Thu 19 September 2024 | 97.41 (2%) | 97.41 | 97.41 - 97.41 | 2.3782 times | Wed 18 September 2024 | 95.50 (2%) | 95.40 | 95.40 - 95.50 | 0.6152 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 114.03 and 118.47
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 114.77 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 116.25 (6.05%) | 111.81 | 111.81 - 116.25 | 0.3926 times | Fri 27 September 2024 | 109.62 (10.34%) | 101.33 | 97.37 - 109.62 | 0.4936 times | Fri 20 September 2024 | 99.35 (10.39%) | 91.80 | 91.30 - 99.35 | 0.7591 times | Fri 13 September 2024 | 90.00 (8.92%) | 84.28 | 84.28 - 90.77 | 0.2693 times | Fri 06 September 2024 | 82.63 (10.36%) | 76.30 | 76.30 - 82.63 | 0.8089 times | Fri 30 August 2024 | 74.87 (13.61%) | 67.25 | 65.25 - 74.87 | 2.599 times | Fri 23 August 2024 | 65.90 (18.65%) | 57.97 | 54.02 - 66.07 | 0.8702 times | Fri 16 August 2024 | 55.54 (-7.5%) | 63.04 | 55.50 - 63.90 | 0.7753 times | Fri 09 August 2024 | 60.04 (11.16%) | 56.71 | 54.32 - 62.91 | 0.334 times | Fri 02 August 2024 | 54.01 (9.4%) | 49.78 | 47.00 - 54.01 | 2.6981 times | Fri 26 July 2024 | 49.37 (3.65%) | 50.01 | 47.51 - 54.71 | 0.1341 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 115.13 and 117.38
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 116.25 (3.97%) | 114.00 | 114.00 - 116.25 | 0.2445 times | Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 2.4162 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 6.4838 times | Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.7668 times | Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0135 times | Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0055 times | Tue 30 April 2024 | 35.40 (-7.5%) | 36.36 | 35.40 - 40.17 | 0.0149 times | Wed 27 March 2024 | 38.27 (-23.15%) | 48.81 | 38.27 - 48.81 | 0.0065 times | Thu 29 February 2024 | 49.80 (13.57%) | 42.98 | 40.47 - 55.00 | 0.0242 times | Wed 31 January 2024 | 43.85 (-4.42%) | 48.17 | 43.85 - 52.00 | 0.0243 times | Fri 29 December 2023 | 45.88 (-15.1%) | 55.10 | 41.52 - 56.99 | 0.0333 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 104.59 |
| 20 day DMA | 97.37 |
| 35 day DMA | 84.71 |
| 50 day DMA | 75.56 |
| 100 day DMA | 57.2 |
| 150 day DMA | 54.07 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 109.74 | 107.61 |
| 12 day EMA | 105.1 | 103.07 | 101.08 |
| 20 day EMA | 98.3 | 96.41 | 94.56 |
| 35 day EMA | 87.56 | 85.87 | 84.21 |
| 50 day EMA | 76.91 | 75.31 | 73.73 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 109.66 | 107.52 |
| 12 day SMA | 104.59 | 102.55 | 100.55 |
| 20 day SMA | 97.37 | 95.53 | 93.72 |
| 35 day SMA | 84.71 | 83.06 | 81.57 |
| 50 day SMA | 75.56 | 74.23 | 72.95 |
| 100 day SMA | 57.2 | 56.48 | 55.8 |
| 150 day SMA | 54.07 | 53.62 | 53.18 |
| 200 day SMA | 51.83 | 51.37 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.