Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 88.18 and 93.13
| Daily Target 1 | 87.15 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 97.05 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 91.25 (-3.69%) | 95.00 | 90.05 - 95.00 | 0.6761 times | Thu 20 March 2025 | 94.75 (-2.02%) | 96.70 | 93.90 - 97.75 | 1.78 times | Wed 19 March 2025 | 96.70 (-1.02%) | 98.05 | 95.00 - 98.10 | 1.4775 times | Tue 18 March 2025 | 97.70 (-39.95%) | 98.00 | 96.00 - 98.00 | 1.4178 times | Mon 17 March 2025 | 162.70 (2.26%) | 161.90 | 160.65 - 163.00 | 1.6601 times | Thu 13 March 2025 | 159.10 (0.09%) | 159.25 | 156.00 - 159.25 | 0.7034 times | Wed 12 March 2025 | 158.95 (0.09%) | 159.10 | 155.00 - 159.20 | 0.8776 times | Tue 11 March 2025 | 158.80 (0%) | 159.15 | 158.25 - 159.15 | 0.4807 times | Mon 10 March 2025 | 158.80 (0.25%) | 159.00 | 158.40 - 159.00 | 0.3485 times | Fri 07 March 2025 | 158.40 (0.6%) | 158.00 | 156.50 - 158.50 | 0.5783 times | Thu 06 March 2025 | 157.45 (0.19%) | 157.50 | 156.50 - 158.45 | 0.6857 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 54.18 and 127.13
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 91.25 (-42.65%) | 161.90 | 90.05 - 163.00 | 1.2931 times | Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.4445 times | Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.4972 times | Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.1812 times | Fri 21 February 2025 | 157.85 (-0.16%) | 166.00 | 153.05 - 175.00 | 0.9697 times | Fri 14 February 2025 | 158.10 (-4.79%) | 166.05 | 151.50 - 169.00 | 1.0679 times | Fri 07 February 2025 | 166.05 (-0.54%) | 161.50 | 153.00 - 167.90 | 2.1858 times | Fri 31 January 2025 | 166.95 (-9.54%) | 180.90 | 166.95 - 180.90 | 0.1346 times | Fri 24 January 2025 | 184.55 (-5.89%) | 200.00 | 184.55 - 200.00 | 0.9432 times | Fri 17 January 2025 | 196.10 (-5.92%) | 212.60 | 188.55 - 212.60 | 2.2827 times | Fri 10 January 2025 | 208.45 (-44.82%) | 385.30 | 200.40 - 393.00 | 0.9418 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 54.18 and 127.13
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 91.25 (-41.77%) | 158.00 | 90.05 - 163.00 | 0.414 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.816 times | Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.9465 times | Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7469 times | Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.7278 times | Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.2907 times | Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.0129 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.7181 times | Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3214 times | Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0057 times | Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0023 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 137.65 |
| 20 day DMA | 145.48 |
| 35 day DMA | 153.62 |
| 50 day DMA | 165.36 |
| 100 day DMA | 213.12 |
| 150 day DMA | 175.1 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 114.97 | 125.08 |
| 12 day EMA | 127.92 | 134.59 | 141.83 |
| 20 day EMA | 140.32 | 145.48 | 150.82 |
| 35 day EMA | 159.45 | 163.46 | 167.5 |
| 50 day EMA | 174.25 | 177.64 | 181.02 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 122.19 | 135.03 |
| 12 day SMA | 137.65 | 143.2 | 148.41 |
| 20 day SMA | 145.48 | 148.96 | 152.69 |
| 35 day SMA | 153.62 | 155.98 | 158.34 |
| 50 day SMA | 165.36 | 167.54 | 173.51 |
| 100 day SMA | 213.12 | 213.77 | 214.35 |
| 150 day SMA | 175.1 | 174.9 | 174.67 |
| 200 day SMA | 142.03 | 141.75 | 141.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.