Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 73.85 and 79.5
| Daily Target 1 | 72.15 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 77.796666666667 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 83.45 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.94 (2.12%) | 80.00 | 74.40 - 80.05 | 0.6605 times |
| Fri 28 March 2025 | 77.30 (-1.28%) | 74.40 | 73.05 - 77.50 | 1.1991 times |
| Wed 26 March 2025 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.0724 times |
| Tue 25 March 2025 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.1293 times |
| Mon 24 March 2025 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.2762 times |
| Fri 21 March 2025 | 91.25 (-3.69%) | 95.00 | 90.05 - 95.00 | 0.7388 times |
| Thu 20 March 2025 | 94.75 (-2.02%) | 96.70 | 93.90 - 97.75 | 1.9453 times |
| Wed 19 March 2025 | 96.70 (-1.02%) | 98.05 | 95.00 - 98.10 | 1.6147 times |
| Tue 18 March 2025 | 97.70 (-39.95%) | 98.00 | 96.00 - 98.00 | 1.5494 times |
| Mon 17 March 2025 | 162.70 (2.26%) | 161.90 | 160.65 - 163.00 | 1.8143 times |
| Thu 13 March 2025 | 159.10 (0.09%) | 159.25 | 156.00 - 159.25 | 0.7687 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 73.85 and 79.5
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.94 (2.12%) | 80.00 | 74.40 - 80.05 | 0.1555 times |
| Fri 28 March 2025 | 77.30 (-15.29%) | 86.70 | 73.05 - 86.70 | 0.3948 times |
| Fri 21 March 2025 | 91.25 (-42.65%) | 161.90 | 90.05 - 163.00 | 1.8039 times |
| Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.6201 times |
| Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.6936 times |
| Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.2528 times |
| Fri 21 February 2025 | 157.85 (-0.16%) | 166.00 | 153.05 - 175.00 | 1.3527 times |
| Fri 14 February 2025 | 158.10 (-4.79%) | 166.05 | 151.50 - 169.00 | 1.4897 times |
| Fri 07 February 2025 | 166.05 (-0.54%) | 161.50 | 153.00 - 167.90 | 3.0492 times |
| Fri 31 January 2025 | 166.95 (-9.54%) | 180.90 | 166.95 - 180.90 | 0.1878 times |
| Fri 24 January 2025 | 184.55 (-5.89%) | 200.00 | 184.55 - 200.00 | 1.3158 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 73.85 and 79.5
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.796666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.94 (2.12%) | 80.00 | 74.40 - 80.05 | 0.0205 times |
| Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.4633 times |
| Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.8105 times |
| Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.9402 times |
| Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7419 times |
| Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.7229 times |
| Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.2753 times |
| Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.0061 times |
| Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.6999 times |
| Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3193 times |
| Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0056 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 105.4 |
| 20 day DMA | 126.36 |
| 35 day DMA | 141.46 |
| 50 day DMA | 153.16 |
| 100 day DMA | 208.88 |
| 150 day DMA | 175.85 |
| 200 day DMA | 143.17 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 85.08 | 88.97 |
| 12 day EMA | 100.82 | 104.8 | 109.8 |
| 20 day EMA | 116.13 | 120.04 | 124.54 |
| 35 day EMA | 134.83 | 138.12 | 141.7 |
| 50 day EMA | 150 | 152.9 | 155.98 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 83.19 | 86.68 |
| 12 day SMA | 105.4 | 112.05 | 118.85 |
| 20 day SMA | 126.36 | 130.21 | 134.21 |
| 35 day SMA | 141.46 | 143.91 | 146.38 |
| 50 day SMA | 153.16 | 155.5 | 157.96 |
| 100 day SMA | 208.88 | 209.81 | 210.73 |
| 150 day SMA | 175.85 | 175.73 | 175.6 |
| 200 day SMA | 143.17 | 142.95 | 142.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.