PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 1.8 and 1.9

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.98

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 02 April 2026 1.85 (-4.64%) 1.95 1.85 - 1.95 1.271 times
Wed 01 April 2026 1.94 (-4.43%) 2.10 1.93 - 2.12 0.6623 times
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 1.2051 times
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 2.1073 times
Wed 25 March 2026 2.24 (-4.27%) 2.34 2.23 - 2.40 1.3068 times
Tue 24 March 2026 2.34 (4.93%) 2.21 2.12 - 2.34 1.1956 times
Mon 23 March 2026 2.23 (0.45%) 2.27 2.11 - 2.27 1.0638 times
Fri 20 March 2026 2.22 (4.72%) 2.03 2.03 - 2.22 0.8535 times
Thu 19 March 2026 2.12 (-4.93%) 2.13 2.12 - 2.13 0.2083 times
Wed 18 March 2026 2.23 (2.76%) 2.07 2.07 - 2.27 0.1263 times
Tue 17 March 2026 2.17 (-4.82%) 2.18 2.17 - 2.18 0.0302 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.66 and 2.04

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.9766666666667
Weekly Target 42.1
Weekly Target 52.36

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 2.2366 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 4.0433 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.902 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.4167 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.1973 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.3544 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.6551 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.3241 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.2695 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 0.6011 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 1.8992 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.72 and 1.99

Monthly Target 11.67
Monthly Target 21.76
Monthly Target 31.94
Monthly Target 42.03
Monthly Target 52.21

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 02 April 2026 1.85 (-8.87%) 2.10 1.85 - 2.12 0.5438 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 2.5334 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.6327 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.4793 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.6399 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.5508 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.7707 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.16 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.9082 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.7812 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.1963 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.15
20 day DMA 2.2
35 day DMA 2.38
50 day DMA 2.51
100 day DMA 2.89
150 day DMA 3.85
200 day DMA 6.5

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA22.082.15
12 day EMA2.132.182.22
20 day EMA2.212.252.28
35 day EMA2.362.392.42
50 day EMA2.522.552.57

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.142.19
12 day SMA2.152.192.24
20 day SMA2.22.222.25
35 day SMA2.382.412.43
50 day SMA2.512.542.57
100 day SMA2.892.912.94
150 day SMA3.853.93.95
200 day SMA6.56.696.89
Back to top | Use Dark Theme