PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.96 and 1.01

Daily Target 10.92
Daily Target 20.95
Daily Target 30.97
Daily Target 41
Daily Target 51.02

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (2.08%) 0.95 0.94 - 0.99 1.9091 times
Thu 16 July 2026 0.96 (3.23%) 0.94 0.93 - 0.96 1.4373 times
Wed 15 July 2026 0.93 (2.2%) 0.93 0.91 - 0.94 0.563 times
Tue 14 July 2026 0.91 (-2.15%) 0.93 0.90 - 0.93 1.0902 times
Mon 13 July 2026 0.93 (0%) 0.93 0.92 - 0.93 0.7919 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.95 1.2787 times
Thu 09 July 2026 0.95 (0%) 0.94 0.90 - 0.95 1.0675 times
Wed 08 July 2026 0.95 (0%) 0.95 0.93 - 0.96 0.5994 times
Tue 07 July 2026 0.95 (-1.04%) 0.95 0.93 - 0.95 0.5334 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.95 - 0.97 0.7293 times
Thu 02 July 2026 0.95 (-1.04%) 0.98 0.94 - 0.98 0.7061 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.94 and 1.03

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.95666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (5.38%) 0.93 0.90 - 0.99 0.6258 times
Fri 10 July 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.3759 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.93 - 0.98 0.4323 times
Thu 25 June 2026 0.95 (0%) 0.95 0.94 - 0.98 0.359 times
Fri 19 June 2026 0.95 (-4.04%) 1.00 0.91 - 1.02 0.95 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.95 - 1.00 0.4484 times
Fri 05 June 2026 0.98 (2.08%) 1.00 0.91 - 1.01 1.5009 times
Fri 29 May 2026 0.96 (5.49%) 0.93 0.89 - 0.96 0.5174 times
Fri 22 May 2026 0.91 (-6.19%) 0.97 0.91 - 1.01 2.2678 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 2.5224 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 6.0378 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.94 and 1.03

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (2.08%) 0.94 0.90 - 0.99 0.228 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6211 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0529 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7669 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2774 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.319 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7459 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3227 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2777 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3886 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5849 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.45
150 day DMA 2.01
200 day DMA 2.49

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.950.950.94
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA1.451.471.48
150 day SMA2.012.022.03
200 day SMA2.492.512.53
Back to top | Use Dark Theme