PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 9.1 and 9.1

Daily Target 19.1
Daily Target 29.1
Daily Target 39.1
Daily Target 49.1
Daily Target 59.1

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 14 August 2025 9.10 (1.9%) 9.10 9.10 - 9.10 1.1151 times
Wed 13 August 2025 8.93 (1.94%) 8.91 8.88 - 8.93 2.2224 times
Tue 12 August 2025 8.76 (1.98%) 8.76 8.76 - 8.76 0.9523 times
Mon 11 August 2025 8.59 (1.9%) 8.59 8.59 - 8.59 0.935 times
Fri 08 August 2025 8.43 (1.93%) 8.42 8.42 - 8.43 0.8375 times
Thu 07 August 2025 8.27 (1.97%) 8.27 8.27 - 8.27 0.7819 times
Wed 06 August 2025 8.11 (1.88%) 8.11 8.11 - 8.11 0.6504 times
Tue 05 August 2025 7.96 (1.92%) 7.95 7.95 - 7.96 0.7857 times
Mon 04 August 2025 7.81 (1.96%) 7.81 7.81 - 7.81 0.8612 times
Fri 01 August 2025 7.66 (2%) 7.66 7.66 - 7.66 0.8586 times
Thu 31 July 2025 7.51 (1.9%) 7.51 7.51 - 7.51 0.7644 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 8.85 and 9.36

Weekly Target 18.42
Weekly Target 28.76
Weekly Target 38.93
Weekly Target 49.27
Weekly Target 59.44

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 14 August 2025 9.10 (7.95%) 8.59 8.59 - 9.10 1.968 times
Fri 08 August 2025 8.43 (10.05%) 7.81 7.81 - 8.43 1.4753 times
Fri 01 August 2025 7.66 (10.06%) 7.09 7.09 - 7.66 1.4124 times
Fri 25 July 2025 6.96 (9.95%) 6.45 6.45 - 6.96 1.3145 times
Fri 18 July 2025 6.33 (9.9%) 5.87 5.87 - 6.33 0.8909 times
Fri 11 July 2025 5.76 (9.92%) 5.34 5.34 - 5.76 0.7616 times
Fri 04 July 2025 5.24 (19.91%) 4.58 4.55 - 5.24 1.4072 times
Fri 27 June 2025 4.37 (-89.3%) 41.29 4.27 - 42.10 0.3517 times
Thu 19 June 2025 40.85 (-0.46%) 42.50 40.75 - 42.90 0.0735 times
Fri 13 June 2025 41.04 (1.38%) 42.30 40.48 - 43.30 0.345 times
Fri 06 June 2025 40.48 (-11.23%) 44.69 40.00 - 45.13 0.0495 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 8.38 and 9.82

Monthly Target 17.18
Monthly Target 28.14
Monthly Target 38.62
Monthly Target 49.58
Monthly Target 510.06

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 14 August 2025 9.10 (21.17%) 7.66 7.66 - 9.10 3.4564 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 4.6074 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 1.1579 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.1583 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.0963 times
Fri 28 March 2025 77.30 (-50.67%) 158.00 73.05 - 163.00 0.066 times
Fri 28 February 2025 156.70 (-6.14%) 161.50 149.20 - 175.00 0.1154 times
Fri 31 January 2025 166.95 (-53.1%) 363.10 166.95 - 393.00 0.1338 times
Tue 31 December 2024 356.00 (45.37%) 249.75 249.75 - 356.00 0.1056 times
Fri 29 November 2024 244.90 (42.22%) 175.60 175.60 - 244.90 0.1029 times
Thu 31 October 2024 172.20 (54.01%) 114.00 114.00 - 172.20 0.3239 times

 monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.21
20 day DMA 7.63
35 day DMA 6.68
50 day DMA 16.94
100 day DMA 43.17
150 day DMA 93.15
200 day DMA 129.1

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.68.44
12 day EMA8.358.218.08
20 day EMA8.868.838.82
35 day EMA13.7113.9814.28
50 day EMA18.3218.719.1

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.68.43
12 day SMA8.218.057.9
20 day SMA7.637.497.35
35 day SMA6.687.618.52
50 day SMA16.9417.5718.21
100 day SMA43.1744.6746.17
150 day SMA93.1595.4697.73
200 day SMA129.1129.74130.38
Back to top | Use Dark Theme