PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 54 and 54

Daily Target 154
Daily Target 254
Daily Target 354
Daily Target 454
Daily Target 554

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Wed 21 February 2024 54.00 (0%) 54.00 54.00 - 54.00 0.1604 times
Tue 20 February 2024 54.00 (2.6%) 53.68 50.00 - 55.00 0.4789 times
Mon 19 February 2024 52.63 (4.99%) 51.00 50.13 - 52.63 1.4791 times
Fri 16 February 2024 50.13 (4.96%) 50.14 50.00 - 50.14 0.92 times
Thu 15 February 2024 47.76 (4.99%) 47.76 45.05 - 47.76 1.7481 times
Tue 13 February 2024 45.49 (4.98%) 45.49 45.49 - 45.49 0.0236 times
Mon 12 February 2024 43.33 (4.99%) 43.33 43.33 - 43.33 2.8285 times
Wed 07 February 2024 41.27 (1.98%) 40.66 40.66 - 41.27 2.1231 times
Tue 06 February 2024 40.47 (-1.99%) 40.47 40.47 - 40.47 0.0283 times
Mon 05 February 2024 41.29 (-1.99%) 41.29 41.29 - 41.29 0.21 times
Fri 02 February 2024 42.13 (-1.98%) 42.13 42.13 - 42.50 1.6513 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 52 and 57

Weekly Target 148
Weekly Target 251
Weekly Target 353
Weekly Target 456
Weekly Target 558

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Wed 21 February 2024 54.00 (7.72%) 51.00 50.00 - 55.00 0.612 times
Fri 16 February 2024 50.13 (21.47%) 43.33 43.33 - 50.14 1.5948 times
Wed 07 February 2024 41.27 (-2.04%) 41.29 40.47 - 41.29 0.6822 times
Fri 02 February 2024 42.13 (-5.83%) 44.74 42.13 - 44.74 0.871 times
Thu 25 January 2024 44.74 (-7.7%) 49.43 44.74 - 49.43 0.7156 times
Fri 19 January 2024 48.47 (-1.08%) 49.00 47.53 - 49.00 0.1493 times
Fri 12 January 2024 49.00 (-4.85%) 51.50 49.00 - 51.50 0.7538 times
Fri 05 January 2024 51.50 (12.25%) 48.17 45.65 - 52.00 1.8871 times
Fri 29 December 2023 45.88 (-6.12%) 49.85 41.52 - 49.85 2.5189 times
Fri 22 December 2023 48.87 (-9.55%) 54.03 48.87 - 54.03 0.2154 times
Fri 15 December 2023 54.03 (-1.94%) 55.10 54.03 - 56.99 0.488 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 47.24 and 61.77

Monthly Target 135.29
Monthly Target 244.65
Monthly Target 349.823333333333
Monthly Target 459.18
Monthly Target 564.35

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Wed 21 February 2024 54.00 (23.15%) 42.98 40.47 - 55.00 1.1191 times
Wed 31 January 2024 43.85 (-4.42%) 48.17 43.85 - 52.00 1.1801 times
Fri 29 December 2023 45.88 (-15.1%) 55.10 41.52 - 56.99 1.6196 times
Thu 30 November 2023 54.04 (39.42%) 39.53 39.53 - 54.04 3.4189 times
Tue 31 October 2023 38.76 (41.1%) 28.72 28.72 - 38.76 0.6737 times
Fri 29 September 2023 27.47 (50.69%) 19.14 19.14 - 27.47 0.9851 times
Thu 31 August 2023 18.23 (33.75%) 14.31 14.31 - 18.23 0.1615 times
Fri 28 July 2023 13.63 (-16.94%) 16.41 13.63 - 17.30 0.0869 times
Wed 28 June 2023 16.41 (-1.26%) 16.98 15.69 - 17.36 0.0791 times
Wed 31 May 2023 16.62 (-10.65%) 19.45 16.62 - 19.45 0.6759 times
Thu 27 April 2023 18.60 (-19.13%) 23.00 18.00 - 23.04 5.5199 times

 monthly chart PadamCotton

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54

BullKhan value: 75 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PadamCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PadamCotton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadamCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PadamCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 51.7
12 day DMA 46.29
20 day DMA 46.09
35 day DMA 47.62
50 day DMA 48.96
100 day DMA 42.9
150 day DMA 34.47
200 day DMA 29.88

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6150.4148.61
12 day EMA48.5847.646.44
20 day EMA47.8147.1646.44
35 day EMA48.2847.9447.58
50 day EMA49.7549.5849.4

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA51.75047.87
12 day SMA46.2945.4444.67
20 day SMA46.0945.7745.49
35 day SMA47.6247.3347.1
50 day SMA48.964949.05
100 day SMA42.942.5242.14
150 day SMA34.4734.2534.03
200 day SMA29.8829.6729.47
Back to top | Use Dark Theme