Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 3.27 and 3.42
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.45 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (3.12%) | 3.25 | 3.22 - 3.37 | 1.0505 times | Wed 24 December 2025 | 3.21 (-1.83%) | 3.30 | 3.16 - 3.39 | 0.4403 times | Tue 23 December 2025 | 3.27 (-3.54%) | 3.55 | 3.26 - 3.55 | 3.3525 times | Mon 22 December 2025 | 3.39 (4.95%) | 3.08 | 3.08 - 3.39 | 1.6127 times | Fri 19 December 2025 | 3.23 (-4.72%) | 3.23 | 3.23 - 3.23 | 0.4219 times | Thu 18 December 2025 | 3.39 (-4.78%) | 3.39 | 3.39 - 3.39 | 0.1265 times | Wed 17 December 2025 | 3.56 (-4.81%) | 3.56 | 3.56 - 3.56 | 0.107 times | Tue 16 December 2025 | 3.74 (-4.83%) | 4.12 | 3.74 - 4.12 | 2.2588 times | Mon 15 December 2025 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.3764 times | Fri 12 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 0.2535 times | Thu 11 December 2025 | 3.58 (4.99%) | 3.57 | 3.39 - 3.58 | 3.0926 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 3.2 and 3.67
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 1.1713 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.597 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.681 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.3799 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.6867 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.5284 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.6837 times | Fri 07 November 2025 | 4.11 (-0.48%) | 4.26 | 3.80 - 4.43 | 0.7567 times | Fri 31 October 2025 | 4.13 (0.73%) | 3.95 | 3.63 - 4.47 | 1.7937 times | Thu 23 October 2025 | 4.10 (-5.31%) | 4.35 | 4.10 - 4.39 | 0.7215 times | Fri 17 October 2025 | 4.33 (-4.84%) | 4.33 | 4.12 - 4.69 | 1.3289 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.77 and 4.66
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (41.45%) | 2.34 | 2.23 - 4.12 | 1.0559 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 1.0079 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.5801 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 2.3783 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.8621 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.6018 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.4025 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.055 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0335 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0229 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.0401 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.58 |
| 100 day DMA | 5.36 |
| 150 day DMA | 12.42 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.37 |
| 12 day EMA | 3.34 | 3.34 | 3.36 |
| 20 day EMA | 3.33 | 3.33 | 3.34 |
| 35 day EMA | 3.46 | 3.47 | 3.49 |
| 50 day EMA | 3.62 | 3.63 | 3.65 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.37 |
| 12 day SMA | 3.48 | 3.48 | 3.47 |
| 20 day SMA | 3.2 | 3.16 | 3.12 |
| 35 day SMA | 3.3 | 3.33 | 3.36 |
| 50 day SMA | 3.58 | 3.6 | 3.63 |
| 100 day SMA | 5.36 | 5.4 | 5.44 |
| 150 day SMA | 12.42 | 12.76 | 13.09 |
| 200 day SMA | 33.23 | 34 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.