Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 35.4 and 35.41
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.403333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.41 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.40 (-0.03%) | 35.41 | 35.40 - 35.41 | 1.2849 times | Wed 24 April 2024 | 35.41 (-4.97%) | 35.40 | 35.40 - 35.41 | 0.1993 times | Mon 22 April 2024 | 37.26 (0%) | 37.26 | 37.26 - 37.26 | 0.0178 times | Fri 19 April 2024 | 37.26 (-5%) | 39.00 | 37.26 - 39.00 | 4.4616 times | Thu 18 April 2024 | 39.22 (0.05%) | 39.20 | 39.20 - 39.25 | 0.6008 times | Mon 08 April 2024 | 39.20 (2.48%) | 39.20 | 39.20 - 39.20 | 0.003 times | Fri 05 April 2024 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.003 times | Tue 02 April 2024 | 38.25 (5%) | 36.40 | 36.00 - 38.25 | 1.8352 times | Mon 01 April 2024 | 36.43 (-4.81%) | 36.36 | 36.36 - 40.17 | 1.0321 times | Wed 27 March 2024 | 38.27 (-4.99%) | 38.27 | 38.27 - 38.27 | 0.5622 times | Tue 26 March 2024 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.1606 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 34.47 and 36.33
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.40 (-4.99%) | 37.26 | 35.40 - 37.26 | 0.6196 times | Fri 19 April 2024 | 37.26 (-2.59%) | 39.20 | 37.26 - 39.25 | 2.0896 times | Fri 05 April 2024 | 38.25 (-0.05%) | 36.36 | 36.00 - 40.17 | 1.184 times | Wed 27 March 2024 | 38.27 (-9.74%) | 42.40 | 38.27 - 42.40 | 0.2982 times | Thu 21 March 2024 | 42.40 (-5.86%) | 45.04 | 42.40 - 45.04 | 0.1153 times | Fri 15 March 2024 | 45.04 (-0.02%) | 45.95 | 45.04 - 45.95 | 0.027 times | Thu 07 March 2024 | 45.05 (-7.7%) | 47.84 | 45.05 - 48.79 | 1.319 times | Fri 01 March 2024 | 48.81 (-5.9%) | 51.85 | 48.81 - 51.85 | 0.1202 times | Fri 23 February 2024 | 51.87 (3.47%) | 51.00 | 50.00 - 55.00 | 1.3558 times | Fri 16 February 2024 | 50.13 (21.47%) | 43.33 | 43.33 - 50.14 | 2.8712 times | Wed 07 February 2024 | 41.27 (-2.04%) | 41.29 | 40.47 - 41.29 | 1.2282 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 33.02 and 37.79
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.40 (-7.5%) | 36.36 | 35.40 - 40.17 | 0.6641 times | Wed 27 March 2024 | 38.27 (-23.15%) | 48.81 | 38.27 - 48.81 | 0.306 times | Thu 29 February 2024 | 49.80 (13.57%) | 42.98 | 40.47 - 55.00 | 1.144 times | Wed 31 January 2024 | 43.85 (-4.42%) | 48.17 | 43.85 - 52.00 | 1.1452 times | Fri 29 December 2023 | 45.88 (-15.1%) | 55.10 | 41.52 - 56.99 | 1.5718 times | Thu 30 November 2023 | 54.04 (39.42%) | 39.53 | 39.53 - 54.04 | 3.3179 times | Tue 31 October 2023 | 38.76 (41.1%) | 28.72 | 28.72 - 38.76 | 0.6538 times | Fri 29 September 2023 | 27.47 (50.69%) | 19.14 | 19.14 - 27.47 | 0.956 times | Thu 31 August 2023 | 18.23 (33.75%) | 14.31 | 14.31 - 18.23 | 0.1568 times | Fri 28 July 2023 | 13.63 (-16.94%) | 16.41 | 13.63 - 17.30 | 0.0843 times | Wed 28 June 2023 | 16.41 (-1.26%) | 16.98 | 15.69 - 17.36 | 0.0768 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 38.14 |
| 20 day DMA | 40.95 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.85 |
| 100 day DMA | 47.26 |
| 150 day DMA | 39.12 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 37.17 | 38.05 |
| 12 day EMA | 38.52 | 39.09 | 39.76 |
| 20 day EMA | 40.44 | 40.97 | 41.56 |
| 35 day EMA | 42.32 | 42.73 | 43.16 |
| 50 day EMA | 44.41 | 44.78 | 45.16 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.67 | 38.24 |
| 12 day SMA | 38.14 | 38.79 | 39.52 |
| 20 day SMA | 40.95 | 41.57 | 42.24 |
| 35 day SMA | 44.92 | 45.08 | 45.23 |
| 50 day SMA | 44.85 | 45.1 | 45.37 |
| 100 day SMA | 47.26 | 47.29 | 47.32 |
| 150 day SMA | 39.12 | 39 | 38.88 |
| 200 day SMA | 34.32 | 34.23 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.