PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.92

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 22 October 2026 0.87 (-4.4%) 0.90 0.87 - 0.91 2.5474 times
Wed 21 October 2026 0.91 (0%) 0.91 0.90 - 0.92 0.4634 times
Mon 19 October 2026 0.91 (-2.15%) 0.93 0.90 - 0.93 0.6948 times
Fri 16 October 2026 0.93 (1.09%) 0.92 0.90 - 0.93 0.9178 times
Thu 15 October 2026 0.92 (-1.08%) 0.93 0.90 - 0.93 1.0224 times
Wed 14 October 2026 0.93 (0%) 0.93 0.92 - 0.94 0.467 times
Tue 13 October 2026 0.93 (-1.06%) 0.94 0.92 - 0.94 0.602 times
Mon 12 October 2026 0.94 (-3.09%) 0.94 0.91 - 0.94 0.7742 times
Tue 06 October 2026 0.97 (3.19%) 0.94 0.92 - 0.98 1.0338 times
Mon 05 October 2026 0.94 (2.17%) 0.93 0.90 - 0.94 1.4771 times
Thu 01 October 2026 0.92 (-3.16%) 0.94 0.92 - 0.94 0.6155 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.84 and 0.9

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 22 October 2026 0.87 (-6.45%) 0.93 0.87 - 0.93 0.6069 times
Fri 16 October 2026 0.93 (-4.12%) 0.94 0.90 - 0.94 0.6197 times
Tue 06 October 2026 0.97 (5.43%) 0.93 0.90 - 0.98 0.4113 times
Thu 01 October 2026 0.92 (-5.15%) 0.97 0.92 - 0.97 0.5278 times
Fri 25 September 2026 0.97 (0%) 0.98 0.94 - 0.98 0.9445 times
Fri 18 September 2026 0.97 (0%) 0.99 0.95 - 0.99 0.794 times
Fri 11 September 2026 0.97 (-5.83%) 1.00 0.95 - 1.03 1.1081 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.05 0.7686 times
Fri 28 August 2026 1.01 (-3.81%) 1.08 1.00 - 1.16 1.7348 times
Fri 21 August 2026 1.05 (-8.7%) 1.20 0.96 - 1.20 2.4843 times
Fri 14 August 2026 1.15 (18.56%) 0.98 0.96 - 1.15 2.9612 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.82 and 0.93

Monthly Target 10.8
Monthly Target 20.83
Monthly Target 30.90666666666667
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 22 October 2026 0.87 (-8.42%) 0.94 0.87 - 0.98 0.0945 times
Tue 29 September 2026 0.95 (-7.77%) 1.03 0.93 - 1.05 0.2107 times
Mon 31 August 2026 1.03 (9.57%) 0.95 0.94 - 1.20 0.482 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.355 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6264 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0703 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7989 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2882 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3217 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7522 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3254 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 1.18
200 day DMA 1.61

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.92
12 day EMA0.930.940.94
20 day EMA0.950.960.96
35 day EMA0.980.990.99
50 day EMA0.9911

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.930.930.94
20 day SMA0.940.950.95
35 day SMA0.970.980.99
50 day SMA0.9911
100 day SMA0.980.980.98
150 day SMA1.181.181.19
200 day SMA1.611.621.63
Back to top | Use Dark Theme