Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 99.33 and 99.37
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 99.336666666667 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.38 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 99.35 (1.99%) | 99.31 | 99.31 - 99.35 | 1.8963 times | Thu 19 September 2024 | 97.41 (2%) | 97.41 | 97.41 - 97.41 | 3.2802 times | Wed 18 September 2024 | 95.50 (2%) | 95.40 | 95.40 - 95.50 | 0.8486 times | Tue 17 September 2024 | 93.63 (1.99%) | 93.63 | 93.63 - 93.63 | 0.5552 times | Mon 16 September 2024 | 91.80 (2%) | 91.80 | 91.30 - 91.80 | 0.8008 times | Fri 13 September 2024 | 90.00 (1.12%) | 90.77 | 90.00 - 90.77 | 0.2557 times | Thu 12 September 2024 | 89.00 (1.52%) | 89.41 | 89.00 - 89.41 | 0.318 times | Wed 11 September 2024 | 87.67 (1.99%) | 87.60 | 87.00 - 87.67 | 0.6159 times | Tue 10 September 2024 | 85.96 (1.99%) | 85.96 | 85.95 - 85.96 | 0.8959 times | Mon 09 September 2024 | 84.28 (2%) | 84.28 | 84.28 - 84.28 | 0.5334 times | Fri 06 September 2024 | 82.63 (2%) | 82.63 | 82.63 - 82.63 | 1.3854 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 95.33 and 103.38
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 99.35 (10.39%) | 91.80 | 91.30 - 99.35 | 0.8205 times | Fri 13 September 2024 | 90.00 (8.92%) | 84.28 | 84.28 - 90.77 | 0.2911 times | Fri 06 September 2024 | 82.63 (10.36%) | 76.30 | 76.30 - 82.63 | 0.8742 times | Fri 30 August 2024 | 74.87 (13.61%) | 67.25 | 65.25 - 74.87 | 2.809 times | Fri 23 August 2024 | 65.90 (18.65%) | 57.97 | 54.02 - 66.07 | 0.9406 times | Fri 16 August 2024 | 55.54 (-7.5%) | 63.04 | 55.50 - 63.90 | 0.8379 times | Fri 09 August 2024 | 60.04 (11.16%) | 56.71 | 54.32 - 62.91 | 0.3609 times | Fri 02 August 2024 | 54.01 (9.4%) | 49.78 | 47.00 - 54.01 | 2.9162 times | Fri 26 July 2024 | 49.37 (3.65%) | 50.01 | 47.51 - 54.71 | 0.1449 times | Fri 19 July 2024 | 47.63 (8.5%) | 44.80 | 44.05 - 48.39 | 0.0046 times | Fri 12 July 2024 | 43.90 (4.77%) | 42.74 | 41.90 - 44.00 | 0.0027 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 87.83 and 110.88
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 99.35 (32.7%) | 76.30 | 76.30 - 99.35 | 1.9579 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 7.0725 times | Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.8364 times | Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0147 times | Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0059 times | Tue 30 April 2024 | 35.40 (-7.5%) | 36.36 | 35.40 - 40.17 | 0.0162 times | Wed 27 March 2024 | 38.27 (-23.15%) | 48.81 | 38.27 - 48.81 | 0.0071 times | Thu 29 February 2024 | 49.80 (13.57%) | 42.98 | 40.47 - 55.00 | 0.0264 times | Wed 31 January 2024 | 43.85 (-4.42%) | 48.17 | 43.85 - 52.00 | 0.0265 times | Fri 29 December 2023 | 45.88 (-15.1%) | 55.10 | 41.52 - 56.99 | 0.0363 times | Thu 30 November 2023 | 54.04 (39.42%) | 39.53 | 39.53 - 54.04 | 0.0767 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 89.85 |
| 20 day DMA | 83.6 |
| 35 day DMA | 73.09 |
| 50 day DMA | 65.61 |
| 100 day DMA | 52.26 |
| 150 day DMA | 51.02 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 93.87 | 92.1 |
| 12 day EMA | 90.02 | 88.32 | 86.67 |
| 20 day EMA | 84.28 | 82.69 | 81.14 |
| 35 day EMA | 75.46 | 74.05 | 72.67 |
| 50 day EMA | 66.57 | 65.23 | 63.92 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 93.67 | 91.99 |
| 12 day SMA | 89.85 | 88.19 | 86.57 |
| 20 day SMA | 83.6 | 81.92 | 80.2 |
| 35 day SMA | 73.09 | 71.72 | 70.34 |
| 50 day SMA | 65.61 | 64.46 | 63.35 |
| 100 day SMA | 52.26 | 51.77 | 51.32 |
| 150 day SMA | 51.02 | 50.73 | 50.46 |
| 200 day SMA | 48.4 | 48 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.