Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 9.1 and 9.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.10 (1.9%) | 9.10 | 9.10 - 9.10 | 1.1151 times |
| Wed 13 August 2025 | 8.93 (1.94%) | 8.91 | 8.88 - 8.93 | 2.2224 times |
| Tue 12 August 2025 | 8.76 (1.98%) | 8.76 | 8.76 - 8.76 | 0.9523 times |
| Mon 11 August 2025 | 8.59 (1.9%) | 8.59 | 8.59 - 8.59 | 0.935 times |
| Fri 08 August 2025 | 8.43 (1.93%) | 8.42 | 8.42 - 8.43 | 0.8375 times |
| Thu 07 August 2025 | 8.27 (1.97%) | 8.27 | 8.27 - 8.27 | 0.7819 times |
| Wed 06 August 2025 | 8.11 (1.88%) | 8.11 | 8.11 - 8.11 | 0.6504 times |
| Tue 05 August 2025 | 7.96 (1.92%) | 7.95 | 7.95 - 7.96 | 0.7857 times |
| Mon 04 August 2025 | 7.81 (1.96%) | 7.81 | 7.81 - 7.81 | 0.8612 times |
| Fri 01 August 2025 | 7.66 (2%) | 7.66 | 7.66 - 7.66 | 0.8586 times |
| Thu 31 July 2025 | 7.51 (1.9%) | 7.51 | 7.51 - 7.51 | 0.7644 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 8.85 and 9.36
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.10 (7.95%) | 8.59 | 8.59 - 9.10 | 1.968 times |
| Fri 08 August 2025 | 8.43 (10.05%) | 7.81 | 7.81 - 8.43 | 1.4753 times |
| Fri 01 August 2025 | 7.66 (10.06%) | 7.09 | 7.09 - 7.66 | 1.4124 times |
| Fri 25 July 2025 | 6.96 (9.95%) | 6.45 | 6.45 - 6.96 | 1.3145 times |
| Fri 18 July 2025 | 6.33 (9.9%) | 5.87 | 5.87 - 6.33 | 0.8909 times |
| Fri 11 July 2025 | 5.76 (9.92%) | 5.34 | 5.34 - 5.76 | 0.7616 times |
| Fri 04 July 2025 | 5.24 (19.91%) | 4.58 | 4.55 - 5.24 | 1.4072 times |
| Fri 27 June 2025 | 4.37 (-89.3%) | 41.29 | 4.27 - 42.10 | 0.3517 times |
| Thu 19 June 2025 | 40.85 (-0.46%) | 42.50 | 40.75 - 42.90 | 0.0735 times |
| Fri 13 June 2025 | 41.04 (1.38%) | 42.30 | 40.48 - 43.30 | 0.345 times |
| Fri 06 June 2025 | 40.48 (-11.23%) | 44.69 | 40.00 - 45.13 | 0.0495 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 8.38 and 9.82
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.10 (21.17%) | 7.66 | 7.66 - 9.10 | 3.4564 times |
| Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 4.6074 times |
| Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 1.1579 times |
| Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.1583 times |
| Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0963 times |
| Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.066 times |
| Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.1154 times |
| Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.1338 times |
| Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.1056 times |
| Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.1029 times |
| Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 0.3239 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.63 |
| 35 day DMA | 6.68 |
| 50 day DMA | 16.94 |
| 100 day DMA | 43.17 |
| 150 day DMA | 93.15 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.6 | 8.44 |
| 12 day EMA | 8.35 | 8.21 | 8.08 |
| 20 day EMA | 8.86 | 8.83 | 8.82 |
| 35 day EMA | 13.71 | 13.98 | 14.28 |
| 50 day EMA | 18.32 | 18.7 | 19.1 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.6 | 8.43 |
| 12 day SMA | 8.21 | 8.05 | 7.9 |
| 20 day SMA | 7.63 | 7.49 | 7.35 |
| 35 day SMA | 6.68 | 7.61 | 8.52 |
| 50 day SMA | 16.94 | 17.57 | 18.21 |
| 100 day SMA | 43.17 | 44.67 | 46.17 |
| 150 day SMA | 93.15 | 95.46 | 97.73 |
| 200 day SMA | 129.1 | 129.74 | 130.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.