Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 7.35 and 8.07
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.19 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.71 (4.9%) | 7.50 | 6.99 - 7.71 | 0.4555 times | Mon 22 April 2024 | 7.35 (-1.34%) | 7.35 | 7.35 - 7.45 | 0.8141 times | Fri 19 April 2024 | 7.45 (-4.73%) | 7.82 | 7.43 - 7.82 | 1.2105 times | Thu 18 April 2024 | 7.82 (-4.98%) | 8.23 | 7.82 - 8.23 | 1.4774 times | Tue 16 April 2024 | 8.23 (0%) | 8.23 | 8.00 - 8.23 | 0.3003 times | Mon 15 April 2024 | 8.23 (-2.6%) | 8.28 | 8.20 - 8.28 | 0.1535 times | Fri 12 April 2024 | 8.45 (-3.43%) | 8.58 | 8.32 - 8.58 | 0.3923 times | Wed 10 April 2024 | 8.75 (-4.99%) | 9.39 | 8.75 - 9.67 | 1.4123 times | Tue 09 April 2024 | 9.21 (4.9%) | 8.35 | 8.35 - 9.21 | 1.3653 times | Mon 08 April 2024 | 8.78 (-3.52%) | 9.50 | 8.75 - 9.50 | 2.4188 times | Fri 05 April 2024 | 9.10 (4.6%) | 8.70 | 8.27 - 9.12 | 0.5096 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.35 and 8.07
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.71 (3.49%) | 7.35 | 6.99 - 7.71 | 0.4519 times | Fri 19 April 2024 | 7.45 (-11.83%) | 8.28 | 7.43 - 8.28 | 1.1181 times | Fri 12 April 2024 | 8.45 (-7.14%) | 9.50 | 8.32 - 9.67 | 1.989 times | Fri 05 April 2024 | 9.10 (14.61%) | 7.94 | 7.55 - 9.12 | 1.1578 times | Thu 28 March 2024 | 7.94 (-0.75%) | 8.00 | 7.20 - 8.40 | 0.9637 times | Fri 22 March 2024 | 8.00 (3.76%) | 7.33 | 6.63 - 8.05 | 1.2413 times | Fri 15 March 2024 | 7.71 (-22.36%) | 9.73 | 7.71 - 9.73 | 0.2682 times | Thu 07 March 2024 | 9.93 (-7.63%) | 10.54 | 9.93 - 10.54 | 0.04 times | Fri 01 March 2024 | 10.75 (-9.36%) | 11.63 | 10.75 - 11.63 | 0.114 times | Fri 23 February 2024 | 11.86 (-0.17%) | 12.11 | 11.86 - 12.58 | 2.6561 times | Fri 16 February 2024 | 11.88 (9.39%) | 11.07 | 10.78 - 11.88 | 0.9372 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 6.01 and 8.69
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.71 (-2.9%) | 7.94 | 6.99 - 9.67 | 2.2078 times | Thu 28 March 2024 | 7.94 (-27.55%) | 10.75 | 6.63 - 10.75 | 1.1973 times | Thu 29 February 2024 | 10.96 (15.49%) | 9.49 | 9.49 - 12.58 | 2.4635 times | Wed 31 January 2024 | 9.49 (49.21%) | 6.47 | 6.47 - 9.49 | 0.9367 times | Fri 29 December 2023 | 6.36 (27.45%) | 4.99 | 4.75 - 6.36 | 1.4659 times | Thu 30 November 2023 | 4.99 (20.82%) | 4.13 | 4.08 - 5.17 | 0.598 times | Tue 31 October 2023 | 4.13 (-1.43%) | 4.19 | 3.95 - 4.35 | 0.2526 times | Fri 29 September 2023 | 4.19 (22.16%) | 3.50 | 3.26 - 4.20 | 0.3509 times | Thu 31 August 2023 | 3.43 (1.48%) | 3.38 | 3.20 - 3.74 | 0.3998 times | Mon 31 July 2023 | 3.38 (-6.63%) | 3.44 | 3.23 - 3.72 | 0.1275 times | Fri 30 June 2023 | 3.62 (-8.59%) | 3.88 | 3.40 - 4.35 | 0.7944 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.63 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.1 |
| 150 day DMA | 6.79 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.76 | 7.97 |
| 12 day EMA | 8.04 | 8.1 | 8.24 |
| 20 day EMA | 8.27 | 8.33 | 8.43 |
| 35 day EMA | 8.84 | 8.91 | 9 |
| 50 day EMA | 9.35 | 9.42 | 9.5 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.82 | 8.04 |
| 12 day SMA | 8.32 | 8.37 | 8.45 |
| 20 day SMA | 8.19 | 8.17 | 8.15 |
| 35 day SMA | 8.63 | 8.74 | 8.86 |
| 50 day SMA | 9.49 | 9.55 | 9.6 |
| 100 day SMA | 8.1 | 8.08 | 8.05 |
| 150 day SMA | 6.79 | 6.76 | 6.73 |
| 200 day SMA | 5.97 | 5.95 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.