Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 13.82 and 13.82
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.82 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.82 (1.99%) | 13.82 | 13.82 - 13.82 | 1.7063 times |
| Thu 14 August 2025 | 13.55 (1.96%) | 13.55 | 13.55 - 13.55 | 0.7778 times |
| Wed 13 August 2025 | 13.29 (2%) | 13.29 | 13.29 - 13.29 | 0.8854 times |
| Tue 12 August 2025 | 13.03 (1.96%) | 13.03 | 13.03 - 13.03 | 0.721 times |
| Mon 11 August 2025 | 12.78 (2%) | 12.78 | 12.78 - 12.78 | 0.8909 times |
| Fri 08 August 2025 | 12.53 (1.95%) | 12.53 | 12.53 - 12.53 | 0.4904 times |
| Thu 07 August 2025 | 12.29 (1.99%) | 12.29 | 12.29 - 12.29 | 0.1395 times |
| Wed 06 August 2025 | 12.05 (1.95%) | 12.05 | 12.05 - 12.05 | 1.5293 times |
| Tue 05 August 2025 | 11.82 (1.98%) | 11.82 | 11.82 - 11.82 | 0.8203 times |
| Mon 04 August 2025 | 11.59 (1.93%) | 11.59 | 11.59 - 11.59 | 2.0391 times |
| Fri 01 August 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 0.4248 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 13.82 and 13.82
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.82 (1.99%) | 13.82 | 13.82 - 13.82 | 0.4358 times |
| Thu 14 August 2025 | 13.55 (8.14%) | 12.78 | 12.78 - 13.55 | 0.8365 times |
| Fri 08 August 2025 | 12.53 (10.2%) | 11.59 | 11.59 - 12.53 | 1.2819 times |
| Fri 01 August 2025 | 11.37 (10.17%) | 10.52 | 10.52 - 11.37 | 0.9804 times |
| Fri 25 July 2025 | 10.32 (7.95%) | 9.75 | 9.55 - 10.32 | 1.9609 times |
| Fri 18 July 2025 | 9.56 (9.26%) | 8.70 | 8.34 - 9.56 | 1.4264 times |
| Fri 11 July 2025 | 8.75 (3.67%) | 8.61 | 7.25 - 8.75 | 0.8183 times |
| Fri 04 July 2025 | 8.44 (4.2%) | 8.10 | 7.70 - 8.50 | 0.1658 times |
| Fri 27 June 2025 | 8.10 (15.88%) | 7.69 | 7.66 - 8.46 | 0.3354 times |
| Thu 19 June 2025 | 6.99 (8.71%) | 6.49 | 6.03 - 7.05 | 1.7587 times |
| Fri 13 June 2025 | 6.43 (-9.31%) | 7.00 | 6.43 - 7.43 | 1.122 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 12.6 and 15.05
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.82 (23.95%) | 11.37 | 11.37 - 13.82 | 1.4281 times |
| Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 2.8051 times |
| Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 2.545 times |
| Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 1.1441 times |
| Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.477 times |
| Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.516 times |
| Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0553 times |
| Mon 27 January 2025 | 8.08 (-7.23%) | 8.50 | 8.08 - 8.72 | 0.0057 times |
| Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 1.0091 times |
| Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0145 times |
| Mon 21 October 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.30 | 0.0064 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.44 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.34 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.04 | 12.79 |
| 12 day EMA | 12.5 | 12.26 | 12.02 |
| 20 day EMA | 11.74 | 11.52 | 11.31 |
| 35 day EMA | 10.65 | 10.46 | 10.28 |
| 50 day EMA | 9.58 | 9.41 | 9.24 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.04 | 12.78 |
| 12 day SMA | 12.44 | 12.2 | 11.96 |
| 20 day SMA | 11.56 | 11.34 | 11.13 |
| 35 day SMA | 10.26 | 10.09 | 9.94 |
| 50 day SMA | 9.34 | 9.21 | 9.08 |
| 100 day SMA | 7.99 | 7.92 | 7.86 |
| 150 day SMA | 7.96 | 7.92 | 7.89 |
| 200 day SMA | 8.19 | 8.15 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.