Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 8.22 and 8.66
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.03 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.44 (-4.95%) | 8.88 | 8.44 - 8.88 | 0.289 times | Tue 16 December 2025 | 8.88 (0%) | 8.70 | 8.65 - 8.88 | 1.9135 times | Mon 15 December 2025 | 8.88 (2.07%) | 8.27 | 8.27 - 9.09 | 1.0232 times | Fri 12 December 2025 | 8.70 (-4.71%) | 9.13 | 8.68 - 9.13 | 0.3316 times | Thu 11 December 2025 | 9.13 (-0.87%) | 9.21 | 8.90 - 9.65 | 0.9742 times | Wed 10 December 2025 | 9.21 (-4.76%) | 9.57 | 9.20 - 9.57 | 2.3316 times | Tue 09 December 2025 | 9.67 (0%) | 9.67 | 9.67 - 9.67 | 0.0129 times | Mon 08 December 2025 | 9.67 (-4.92%) | 10.01 | 9.67 - 10.01 | 0.3277 times | Fri 05 December 2025 | 10.17 (4.41%) | 10.20 | 9.74 - 10.20 | 0.4865 times | Thu 04 December 2025 | 9.74 (4.17%) | 9.35 | 8.90 - 9.74 | 2.3097 times | Wed 03 December 2025 | 9.35 (-4.98%) | 9.64 | 9.35 - 9.84 | 0.9574 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.36 and 9.18
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.44 (-2.99%) | 8.27 | 8.27 - 9.09 | 0.5271 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.65 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 1.1788 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 4.6288 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0995 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.413 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 1 times | Thu 30 October 2025 | 10.42 (-4.75%) | 10.52 | 10.22 - 10.52 | 0.6654 times | Thu 23 October 2025 | 10.94 (-1.97%) | 10.94 | 10.94 - 10.94 | 0.0067 times | Fri 17 October 2025 | 11.16 (-8.22%) | 12.70 | 11.16 - 12.70 | 0.8305 times | Fri 10 October 2025 | 12.16 (9.55%) | 11.10 | 10.26 - 12.33 | 8.7752 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.33 and 9.38
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.44 (-22.28%) | 10.32 | 8.27 - 10.32 | 0.2073 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.5405 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 1.3714 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 2.4807 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.9383 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 1.2969 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 1.1767 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.529 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.2206 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.2386 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0256 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.03 | 9.1 |
| 12 day EMA | 9.29 | 9.45 | 9.55 |
| 20 day EMA | 9.65 | 9.78 | 9.88 |
| 35 day EMA | 10.16 | 10.26 | 10.34 |
| 50 day EMA | 10.57 | 10.66 | 10.73 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.96 | 9.12 |
| 12 day SMA | 9.31 | 9.46 | 9.63 |
| 20 day SMA | 9.87 | 9.98 | 10.07 |
| 35 day SMA | 10.22 | 10.3 | 10.37 |
| 50 day SMA | 10.58 | 10.65 | 10.72 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 10.25 | 10.24 | 10.23 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.