Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 8.16 and 8.87
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.36 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.83 (3.64%) | 8.91 | 8.20 - 8.91 | 0.0516 times | Fri 26 December 2025 | 8.52 (-1.73%) | 9.08 | 8.35 - 9.08 | 0.0663 times | Wed 24 December 2025 | 8.67 (2.24%) | 8.13 | 8.12 - 8.84 | 2.0819 times | Tue 23 December 2025 | 8.48 (2.91%) | 8.24 | 7.89 - 8.62 | 1.6721 times | Mon 22 December 2025 | 8.24 (1.73%) | 8.49 | 7.70 - 8.50 | 3.7039 times | Fri 19 December 2025 | 8.10 (1%) | 7.63 | 7.62 - 8.42 | 2.1327 times | Thu 18 December 2025 | 8.02 (-4.98%) | 8.44 | 8.02 - 8.44 | 0.2006 times | Wed 17 December 2025 | 8.44 (-4.95%) | 8.88 | 8.44 - 8.88 | 0.0082 times | Tue 16 December 2025 | 8.88 (0%) | 8.70 | 8.65 - 8.88 | 0.054 times | Mon 15 December 2025 | 8.88 (2.07%) | 8.27 | 8.27 - 9.09 | 0.0289 times | Fri 12 December 2025 | 8.70 (-4.71%) | 9.13 | 8.68 - 9.13 | 0.0094 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.16 and 8.87
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.83 (3.64%) | 8.91 | 8.20 - 8.91 | 0.0449 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 6.548 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 2.1098 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0977 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.1771 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 0.6954 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.015 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.062 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 0.1502 times | Thu 30 October 2025 | 10.42 (-4.75%) | 10.52 | 10.22 - 10.52 | 0.1 times | Thu 23 October 2025 | 10.94 (-1.97%) | 10.94 | 10.94 - 10.94 | 0.001 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 6.88 and 9.58
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.83 (-18.69%) | 10.32 | 7.62 - 10.32 | 3.4941 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3591 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.9111 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.6481 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.2877 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.8616 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.7817 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.3514 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1465 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.1585 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.017 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.57 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.49 | 8.48 |
| 12 day EMA | 8.74 | 8.72 | 8.76 |
| 20 day EMA | 9.05 | 9.07 | 9.13 |
| 35 day EMA | 9.54 | 9.58 | 9.64 |
| 50 day EMA | 10.11 | 10.16 | 10.23 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.4 | 8.3 |
| 12 day SMA | 8.57 | 8.61 | 8.7 |
| 20 day SMA | 9.04 | 9.14 | 9.29 |
| 35 day SMA | 9.78 | 9.84 | 9.9 |
| 50 day SMA | 10.21 | 10.26 | 10.3 |
| 100 day SMA | 11.61 | 11.62 | 11.64 |
| 150 day SMA | 10.32 | 10.31 | 10.3 |
| 200 day SMA | 9.47 | 9.46 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.