WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 7.03 and 7.04

Daily Target 17.02
Daily Target 27.02
Daily Target 37.0266666666667
Daily Target 47.03
Daily Target 57.04

Daily price and volume Women Networ

Date Closing Open Range Volume
Mon 30 March 2026 7.03 (-4.35%) 7.02 7.02 - 7.03 0.4975 times
Fri 27 March 2026 7.35 (-4.42%) 7.31 7.31 - 7.35 3.3905 times
Wed 25 March 2026 7.69 (-4.59%) 7.66 7.66 - 7.69 3.7139 times
Fri 20 March 2026 8.06 (-0.25%) 8.07 8.06 - 8.07 1.8483 times
Thu 19 March 2026 8.08 (-4.94%) 8.50 8.08 - 8.50 0.0597 times
Tue 17 March 2026 8.50 (0%) 8.50 8.50 - 8.50 0.0025 times
Mon 16 March 2026 8.50 (-4.92%) 9.35 8.50 - 9.35 0.204 times
Fri 13 March 2026 8.94 (4.81%) 8.94 8.94 - 8.94 0.0398 times
Thu 12 March 2026 8.53 (4.92%) 7.74 7.74 - 8.53 0.005 times
Wed 11 March 2026 8.13 (-1.09%) 8.22 8.13 - 8.22 0.2388 times
Tue 10 March 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.0249 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 7.03 and 7.04

Weekly Target 17.02
Weekly Target 27.02
Weekly Target 37.0266666666667
Weekly Target 47.03
Weekly Target 57.04

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Mon 30 March 2026 7.03 (-4.35%) 7.02 7.02 - 7.03 0.0294 times
Fri 27 March 2026 7.35 (-8.81%) 7.66 7.31 - 7.69 0.4193 times
Fri 20 March 2026 8.06 (-9.84%) 9.35 8.06 - 9.35 0.1248 times
Fri 13 March 2026 8.94 (-1.76%) 9.00 7.74 - 9.00 0.0254 times
Fri 06 March 2026 9.10 (9.24%) 8.33 7.89 - 9.13 0.107 times
Fri 27 February 2026 8.33 (9.61%) 7.98 7.59 - 8.34 2.8927 times
Fri 20 February 2026 7.60 (1.33%) 7.60 7.60 - 8.38 0.9233 times
Thu 12 February 2026 7.50 (-4.82%) 7.52 7.50 - 8.66 3.0078 times
Fri 06 February 2026 7.88 (10.52%) 7.48 6.50 - 7.88 1.8643 times
Fri 30 January 2026 7.13 (-13.47%) 8.24 7.13 - 8.59 0.6059 times
Fri 23 January 2026 8.24 (2.87%) 7.61 7.61 - 8.41 4.5412 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 5.86 and 8.19

Monthly Target 15.47
Monthly Target 26.25
Monthly Target 37.8
Monthly Target 48.58
Monthly Target 510.13

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.0521 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.6418 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 0.9864 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 3.1487 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.3405 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 0.8016 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.45 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.133 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 0.7581 times
Mon 30 June 2025 8.10 (11.26%) 7.28 6.03 - 8.50 0.6878 times
Fri 30 May 2025 7.28 (0.41%) 7.25 6.21 - 7.40 0.3092 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 7.64
12 day DMA 8.14
20 day DMA 8.22
35 day DMA 7.96
50 day DMA 7.93
100 day DMA 8.82
150 day DMA 10.25
200 day DMA 9.82

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.848.08
12 day EMA7.948.18.24
20 day EMA8.038.148.22
35 day EMA8.058.118.15
50 day EMA7.947.988.01

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.948.17
12 day SMA8.148.318.42
20 day SMA8.228.278.28
35 day SMA7.967.957.94
50 day SMA7.937.957.97
100 day SMA8.828.868.9
150 day SMA10.2510.2810.31
200 day SMA9.829.829.81
Back to top | Use Dark Theme