WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.93 and 9.1

Daily Target 18.79
Daily Target 28.9
Daily Target 38.96
Daily Target 49.07
Daily Target 59.13

Daily price and volume Women Networ

Date Closing Open Range Volume
Mon 15 July 2024 9.01 (1.81%) 8.85 8.85 - 9.02 0.8938 times
Fri 12 July 2024 8.85 (1.96%) 8.51 8.51 - 8.85 3.3692 times
Thu 11 July 2024 8.68 (2%) 8.34 8.34 - 8.68 1.8466 times
Wed 10 July 2024 8.51 (0%) 8.34 8.34 - 8.51 1.5232 times
Tue 09 July 2024 8.51 (1.92%) 8.19 8.19 - 8.51 0.3109 times
Mon 08 July 2024 8.35 (-1.07%) 8.50 8.35 - 8.50 1.5683 times
Fri 05 July 2024 8.44 (0%) 8.44 8.44 - 8.44 0.044 times
Thu 04 July 2024 8.44 (0%) 8.44 8.44 - 8.44 0.1153 times
Wed 03 July 2024 8.44 (-1.97%) 8.44 8.44 - 8.44 0.0772 times
Tue 02 July 2024 8.61 (-1.94%) 8.61 8.61 - 8.61 0.2517 times
Mon 01 July 2024 8.78 (0%) 8.78 8.78 - 8.78 0.1469 times

 Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.93 and 9.1

Weekly Target 18.79
Weekly Target 28.9
Weekly Target 38.96
Weekly Target 49.07
Weekly Target 59.13

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Mon 15 July 2024 9.01 (1.81%) 8.85 8.85 - 9.02 0.3897 times
Fri 12 July 2024 8.85 (4.86%) 8.50 8.19 - 8.85 3.758 times
Fri 05 July 2024 8.44 (-3.87%) 8.78 8.44 - 8.78 0.2769 times
Fri 28 June 2024 8.78 (-7.58%) 9.50 8.78 - 9.50 0.059 times
Fri 21 June 2024 9.50 (-5.47%) 9.80 9.50 - 9.80 0.2128 times
Fri 14 June 2024 10.05 (11.67%) 9.45 8.55 - 10.05 2.5561 times
Fri 07 June 2024 9.00 (23.46%) 7.29 6.96 - 9.04 2.0516 times
Fri 31 May 2024 7.29 (-7.49%) 7.88 7.29 - 7.88 0.5343 times
Fri 24 May 2024 7.88 (-5.17%) 8.15 7.88 - 8.15 0.1341 times
Fri 17 May 2024 8.31 (-5.68%) 8.64 8.31 - 8.64 0.0274 times
Fri 10 May 2024 8.81 (-5.67%) 9.16 8.81 - 9.16 0.0297 times

 weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 8.6 and 9.43

Monthly Target 17.91
Monthly Target 28.46
Monthly Target 38.74
Monthly Target 49.29
Monthly Target 59.57

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Mon 15 July 2024 9.01 (2.62%) 8.78 8.19 - 9.02 1.0966 times
Fri 28 June 2024 8.78 (20.44%) 7.29 6.96 - 10.05 1.2094 times
Fri 31 May 2024 7.29 (-21.95%) 9.34 7.29 - 9.34 0.1813 times
Tue 30 April 2024 9.34 (17.63%) 7.94 6.99 - 9.67 1.9691 times
Thu 28 March 2024 7.94 (-27.55%) 10.75 6.63 - 10.75 0.96 times
Thu 29 February 2024 10.96 (15.49%) 9.49 9.49 - 12.58 1.9752 times
Wed 31 January 2024 9.49 (49.21%) 6.47 6.47 - 9.49 0.7511 times
Fri 29 December 2023 6.36 (27.45%) 4.99 4.75 - 6.36 1.1753 times
Thu 30 November 2023 4.99 (20.82%) 4.13 4.08 - 5.17 0.4794 times
Tue 31 October 2023 4.13 (-1.43%) 4.19 3.95 - 4.35 0.2026 times
Fri 29 September 2023 4.19 (22.16%) 3.50 3.26 - 4.20 0.2813 times

 monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.62
20 day DMA 8.9
35 day DMA 8.76
50 day DMA 8.77
100 day DMA 9.09
150 day DMA 8.37
200 day DMA 7.33

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.668.56
12 day EMA8.748.698.66
20 day EMA8.778.758.74
35 day EMA8.758.738.72
50 day EMA8.688.678.66

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.588.5
12 day SMA8.628.68.61
20 day SMA8.98.959.01
35 day SMA8.768.738.7
50 day SMA8.778.768.74
100 day SMA9.099.19.12
150 day SMA8.378.348.32
200 day SMA7.337.37.28
Back to top | Use Dark Theme