WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.26 and 9.16

Daily Target 18.11
Daily Target 28.41
Daily Target 39.01
Daily Target 49.31
Daily Target 59.91

Daily price and volume Women Networ

Date Closing Open Range Volume
Mon 16 December 2024 8.71 (-4.91%) 9.16 8.71 - 9.61 1.1234 times
Fri 13 December 2024 9.16 (4.93%) 8.95 8.95 - 9.16 0.5798 times
Thu 12 December 2024 8.73 (4.93%) 8.71 8.70 - 8.73 1.6323 times
Wed 11 December 2024 8.32 (4.92%) 8.10 7.69 - 8.32 0.3438 times
Tue 10 December 2024 7.93 (4.89%) 7.93 7.19 - 7.93 0.9292 times
Mon 09 December 2024 7.56 (5%) 7.20 7.20 - 7.56 1.2336 times
Fri 06 December 2024 7.20 (4.65%) 6.74 6.55 - 7.20 2.1532 times
Thu 05 December 2024 6.88 (-4.71%) 6.86 6.86 - 7.20 1.3741 times
Wed 04 December 2024 7.22 (-5%) 7.22 7.22 - 7.50 0.1242 times
Tue 03 December 2024 7.60 (-5%) 7.60 7.60 - 7.60 0.5066 times
Mon 02 December 2024 8.00 (0%) 7.84 7.84 - 8.00 0.0048 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.26 and 9.16

Weekly Target 18.11
Weekly Target 28.41
Weekly Target 39.01
Weekly Target 49.31
Weekly Target 59.91

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Mon 16 December 2024 8.71 (-4.91%) 9.16 8.71 - 9.61 0.2978 times
Fri 13 December 2024 9.16 (27.22%) 7.20 7.19 - 9.16 1.2508 times
Fri 06 December 2024 7.20 (-10%) 7.84 6.55 - 8.00 1.1034 times
Fri 29 November 2024 8.00 (-6.21%) 8.40 8.00 - 8.40 0.0263 times
Thu 21 November 2024 8.53 (-4.91%) 8.53 8.53 - 8.53 0.0118 times
Mon 21 October 2024 8.97 (-3.55%) 8.97 8.97 - 8.97 0.0053 times
Mon 14 October 2024 9.30 (-1.48%) 8.97 8.97 - 9.30 0.0116 times
Fri 27 September 2024 9.44 (8.13%) 9.16 8.06 - 9.58 6.5234 times
Fri 20 September 2024 8.73 (27.26%) 7.20 7.20 - 8.73 0.4789 times
Thu 12 September 2024 6.86 (3.94%) 6.67 6.54 - 6.86 0.2909 times
Wed 04 September 2024 6.60 (-10.57%) 7.23 6.53 - 7.23 0.2867 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.63 and 10.69

Monthly Target 15.23
Monthly Target 26.97
Monthly Target 38.29
Monthly Target 410.03
Monthly Target 511.35

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Mon 16 December 2024 8.71 (8.88%) 7.84 6.55 - 9.61 0.5337 times
Fri 29 November 2024 8.00 (-10.81%) 8.53 8.00 - 8.53 0.0077 times
Mon 21 October 2024 8.97 (-4.98%) 8.97 8.97 - 9.30 0.0034 times
Fri 27 September 2024 9.44 (27.91%) 7.23 6.53 - 9.58 1.5255 times
Fri 30 August 2024 7.38 (-16.8%) 9.05 7.13 - 9.31 1.3187 times
Wed 31 July 2024 8.87 (1.03%) 8.78 8.19 - 9.51 2.2689 times
Fri 28 June 2024 8.78 (20.44%) 7.29 6.96 - 10.05 1.2156 times
Fri 31 May 2024 7.29 (-21.95%) 9.34 7.29 - 9.34 0.1823 times
Tue 30 April 2024 9.34 (17.63%) 7.94 6.99 - 9.67 1.9793 times
Thu 28 March 2024 7.94 (-27.55%) 10.75 6.63 - 10.75 0.965 times
Thu 29 February 2024 10.96 (15.49%) 9.49 9.49 - 12.58 1.9854 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.57
12 day DMA 7.94
20 day DMA 8.32
35 day DMA 8.01
50 day DMA 8.01
100 day DMA 8.38
150 day DMA 8.46
200 day DMA 8.55

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.488.14
12 day EMA8.278.198.01
20 day EMA8.28.158.04
35 day EMA8.158.128.06
50 day EMA8.118.098.05

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.347.95
12 day SMA7.947.927.85
20 day SMA8.328.348.31
35 day SMA8.017.987.93
50 day SMA8.0188
100 day SMA8.388.378.36
150 day SMA8.468.488.5
200 day SMA8.558.538.51
Back to top | Use Dark Theme