Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 9.73 and 10.19
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.5 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.17 (4.41%) | 10.20 | 9.74 - 10.20 | 0.1369 times | Thu 04 December 2025 | 9.74 (4.17%) | 9.35 | 8.90 - 9.74 | 0.6498 times | Wed 03 December 2025 | 9.35 (-4.98%) | 9.64 | 9.35 - 9.84 | 0.2694 times | Tue 02 December 2025 | 9.84 (-4.65%) | 9.87 | 9.84 - 9.87 | 0.2973 times | Mon 01 December 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 0.6763 times | Thu 27 November 2025 | 10.86 (-4.99%) | 11.49 | 10.86 - 11.49 | 1.9037 times | Wed 26 November 2025 | 11.43 (4.38%) | 11.32 | 11.29 - 11.49 | 0.9446 times | Tue 25 November 2025 | 10.95 (-0.09%) | 10.96 | 10.42 - 11.50 | 3.2901 times | Mon 24 November 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 1.8315 times | Fri 21 November 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0.0004 times | Thu 20 November 2025 | 10.44 (0.48%) | 10.44 | 10.44 - 10.44 | 0.0004 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.83 and 10.25
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.5006 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 1.9656 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0423 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.1754 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 0.4246 times | Thu 30 October 2025 | 10.42 (-4.75%) | 10.52 | 10.22 - 10.52 | 0.2826 times | Thu 23 October 2025 | 10.94 (-1.97%) | 10.94 | 10.94 - 10.94 | 0.0029 times | Fri 17 October 2025 | 11.16 (-8.22%) | 12.70 | 11.16 - 12.70 | 0.3527 times | Fri 10 October 2025 | 12.16 (9.55%) | 11.10 | 10.26 - 12.33 | 3.7263 times | Fri 03 October 2025 | 11.10 (-2.63%) | 11.40 | 10.07 - 11.40 | 2.5272 times | Fri 26 September 2025 | 11.40 (-14.16%) | 12.62 | 11.35 - 13.74 | 2.8342 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.83 and 10.25
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.1048 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.5461 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 1.3858 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 2.5067 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.9586 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 1.3105 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 1.189 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.5345 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.2229 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.2411 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0259 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.96 | 10.07 |
| 12 day EMA | 10.3 | 10.32 | 10.42 |
| 20 day EMA | 10.5 | 10.54 | 10.62 |
| 35 day EMA | 10.9 | 10.94 | 11.01 |
| 50 day EMA | 11.24 | 11.28 | 11.34 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.02 | 10.36 |
| 12 day SMA | 10.41 | 10.44 | 10.52 |
| 20 day SMA | 10.55 | 10.58 | 10.63 |
| 35 day SMA | 10.84 | 10.86 | 10.89 |
| 50 day SMA | 11.16 | 11.21 | 11.28 |
| 100 day SMA | 11.64 | 11.62 | 11.61 |
| 150 day SMA | 10.16 | 10.13 | 10.11 |
| 200 day SMA | 9.46 | 9.45 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.