Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 7.72 and 8.3
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.78 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (-4.87%) | 8.01 | 8.01 - 8.59 | 1.2297 times | Thu 09 April 2026 | 8.42 (3.69%) | 8.52 | 8.42 - 8.52 | 3.9168 times | Wed 08 April 2026 | 8.12 (4.91%) | 8.12 | 8.12 - 8.12 | 0.6775 times | Tue 07 April 2026 | 7.74 (4.88%) | 7.74 | 7.74 - 7.74 | 0.0011 times | Mon 06 April 2026 | 7.38 (4.98%) | 7.38 | 7.38 - 7.38 | 0.0109 times | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.2178 times | Fri 27 March 2026 | 7.35 (-4.42%) | 7.31 | 7.31 - 7.35 | 1.4846 times | Wed 25 March 2026 | 7.69 (-4.59%) | 7.66 | 7.66 - 7.69 | 1.6262 times | Fri 20 March 2026 | 8.06 (-0.25%) | 8.07 | 8.06 - 8.07 | 0.8093 times | Thu 19 March 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 0.0261 times | Tue 17 March 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0011 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.7 and 8.91
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (13.94%) | 7.38 | 7.38 - 8.59 | 0.7727 times | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.0288 times | Fri 27 March 2026 | 7.35 (-8.81%) | 7.66 | 7.31 - 7.69 | 0.4119 times | Fri 20 March 2026 | 8.06 (-9.84%) | 9.35 | 8.06 - 9.35 | 0.1226 times | Fri 13 March 2026 | 8.94 (-1.76%) | 9.00 | 7.74 - 9.00 | 0.0249 times | Fri 06 March 2026 | 9.10 (9.24%) | 8.33 | 7.89 - 9.13 | 0.1051 times | Fri 27 February 2026 | 8.33 (9.61%) | 7.98 | 7.59 - 8.34 | 2.8414 times | Fri 20 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 8.38 | 0.9069 times | Thu 12 February 2026 | 7.50 (-4.82%) | 7.52 | 7.50 - 8.66 | 2.9544 times | Fri 06 February 2026 | 7.88 (10.52%) | 7.48 | 6.50 - 7.88 | 1.8312 times | Fri 30 January 2026 | 7.13 (-13.47%) | 8.24 | 7.13 - 8.59 | 0.5952 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.7 and 8.91
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (13.94%) | 7.38 | 7.38 - 8.59 | 0.062 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.0557 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.685 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 1.0527 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.3602 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3634 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8555 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.5475 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.2091 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.809 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.734 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.69 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.99 | 7.77 |
| 12 day EMA | 7.96 | 7.95 | 7.87 |
| 20 day EMA | 8.01 | 8.01 | 7.97 |
| 35 day EMA | 8 | 8 | 7.97 |
| 50 day EMA | 7.93 | 7.93 | 7.91 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.74 | 7.52 |
| 12 day SMA | 7.91 | 7.98 | 7.99 |
| 20 day SMA | 8.17 | 8.21 | 8.2 |
| 35 day SMA | 8.07 | 8.06 | 8.04 |
| 50 day SMA | 7.92 | 7.92 | 7.9 |
| 100 day SMA | 8.69 | 8.72 | 8.74 |
| 150 day SMA | 10.08 | 10.12 | 10.15 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.