Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 7.12 and 7.88
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.51 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.50 (-4.7%) | 8.26 | 7.50 - 8.26 | 0.0322 times | Wed 11 February 2026 | 7.87 (-4.84%) | 8.27 | 7.87 - 8.58 | 1.7544 times | Tue 10 February 2026 | 8.27 (0%) | 8.27 | 8.27 - 8.66 | 4.3444 times | Mon 09 February 2026 | 8.27 (4.95%) | 7.52 | 7.52 - 8.27 | 0.0425 times | Fri 06 February 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 1.3256 times | Thu 05 February 2026 | 7.51 (4.89%) | 7.50 | 7.50 - 7.51 | 0.6027 times | Wed 04 February 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.3119 times | Tue 03 February 2026 | 6.82 (4.92%) | 6.82 | 6.82 - 6.82 | 0.0482 times | Mon 02 February 2026 | 6.50 (-4.13%) | 7.11 | 6.50 - 7.11 | 0.3019 times | Sun 01 February 2026 | 6.78 (-4.91%) | 7.48 | 6.78 - 7.48 | 1.2361 times | Fri 30 January 2026 | 7.13 (-4.42%) | 7.13 | 7.13 - 7.83 | 1.2129 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 6.92 and 8.08
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.50 (-4.82%) | 7.52 | 7.50 - 8.66 | 0.5011 times | Fri 06 February 2026 | 7.88 (10.52%) | 7.48 | 6.50 - 7.88 | 0.3106 times | Fri 30 January 2026 | 7.13 (-13.47%) | 8.24 | 7.13 - 8.59 | 0.1009 times | Fri 23 January 2026 | 8.24 (2.87%) | 7.61 | 7.61 - 8.41 | 0.7566 times | Fri 16 January 2026 | 8.01 (-4.64%) | 8.33 | 7.61 - 8.33 | 0.7249 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 0.4812 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 0.3635 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 5.0566 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 1.6292 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0754 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.1368 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7 and 9.16
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.50 (5.19%) | 7.48 | 6.50 - 8.66 | 0.3608 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 0.9888 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.1565 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3414 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8036 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.4536 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.1358 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.7599 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.6895 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.31 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1292 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.31 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.88 | 7.89 |
| 12 day EMA | 7.69 | 7.72 | 7.69 |
| 20 day EMA | 7.77 | 7.8 | 7.79 |
| 35 day EMA | 8.08 | 8.11 | 8.12 |
| 50 day EMA | 8.47 | 8.51 | 8.54 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.82 |
| 12 day SMA | 7.43 | 7.46 | 7.45 |
| 20 day SMA | 7.67 | 7.68 | 7.68 |
| 35 day SMA | 8.03 | 8.06 | 8.07 |
| 50 day SMA | 8.31 | 8.36 | 8.41 |
| 100 day SMA | 9.81 | 9.87 | 9.93 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 9.67 | 9.67 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.