Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 6.43 and 6.74
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.97 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.66 (-2.2%) | 6.78 | 6.50 - 6.81 | 0.9677 times | Wed 16 April 2025 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.566 times | Tue 15 April 2025 | 6.49 (4.85%) | 6.31 | 6.31 - 6.49 | 0.8724 times | Fri 11 April 2025 | 6.19 (4.92%) | 5.95 | 5.95 - 6.19 | 0.1027 times | Wed 09 April 2025 | 5.90 (4.98%) | 5.48 | 5.48 - 5.90 | 0.071 times | Tue 08 April 2025 | 5.62 (-2.77%) | 5.85 | 5.62 - 5.85 | 3.2982 times | Fri 04 April 2025 | 5.78 (0.35%) | 5.62 | 5.24 - 5.78 | 2.3492 times | Wed 02 April 2025 | 5.76 (4.92%) | 5.49 | 5.38 - 5.76 | 0.7734 times | Tue 01 April 2025 | 5.49 (4.97%) | 5.33 | 5.23 - 5.49 | 0.9434 times | Fri 28 March 2025 | 5.23 (-0.38%) | 5.23 | 5.23 - 5.23 | 0.056 times | Wed 26 March 2025 | 5.25 (-4.89%) | 5.63 | 5.25 - 5.63 | 0.226 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 6.49 and 6.99
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.66 (7.59%) | 6.31 | 6.31 - 6.81 | 1.0294 times | Fri 11 April 2025 | 6.19 (7.09%) | 5.85 | 5.48 - 6.19 | 1.4853 times | Fri 04 April 2025 | 5.78 (10.52%) | 5.33 | 5.23 - 5.78 | 1.7395 times | Fri 28 March 2025 | 5.23 (-5.42%) | 5.64 | 5.00 - 5.64 | 2.0436 times | Fri 21 March 2025 | 5.53 (-20.77%) | 6.98 | 5.46 - 6.98 | 2.8783 times | Wed 12 March 2025 | 6.98 (-2.38%) | 7.22 | 6.98 - 7.22 | 0.1019 times | Mon 03 March 2025 | 7.15 (-2.05%) | 6.94 | 6.94 - 7.15 | 0.1143 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.551 times | Mon 27 January 2025 | 8.08 (-4.94%) | 8.72 | 8.08 - 8.72 | 0.0148 times | Mon 13 January 2025 | 8.50 (-2.41%) | 8.50 | 8.50 - 8.50 | 0.042 times | Mon 16 December 2024 | 8.71 (-4.91%) | 9.16 | 8.71 - 9.61 | 1.1281 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 5.95 and 7.53
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.66 (27.34%) | 5.33 | 5.23 - 6.81 | 0.3651 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.441 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0473 times | Mon 27 January 2025 | 8.08 (-7.23%) | 8.50 | 8.08 - 8.72 | 0.0049 times | Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 0.8623 times | Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0124 times | Mon 21 October 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.30 | 0.0055 times | Fri 27 September 2024 | 9.44 (27.91%) | 7.23 | 6.53 - 9.58 | 2.4648 times | Fri 30 August 2024 | 7.38 (-16.8%) | 9.05 | 7.13 - 9.31 | 2.1307 times | Wed 31 July 2024 | 8.87 (1.03%) | 8.78 | 8.19 - 9.51 | 3.6661 times | Fri 28 June 2024 | 8.78 (20.44%) | 7.29 | 6.96 - 10.05 | 1.9642 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.32 | 6.08 |
| 12 day EMA | 6.21 | 6.13 | 6.01 |
| 20 day EMA | 6.33 | 6.29 | 6.24 |
| 35 day EMA | 6.7 | 6.7 | 6.69 |
| 50 day EMA | 7.27 | 7.3 | 7.32 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.2 | 6 |
| 12 day SMA | 5.89 | 5.78 | 5.67 |
| 20 day SMA | 6.02 | 6.04 | 6.07 |
| 35 day SMA | 6.81 | 6.85 | 6.88 |
| 50 day SMA | 7.37 | 7.4 | 7.41 |
| 100 day SMA | 7.77 | 7.8 | 7.82 |
| 150 day SMA | 8.07 | 8.09 | 8.1 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.