Login or Join
HomepageWomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 9.02 and 9.39
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.7 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.21 (-4.76%) | 9.57 | 9.20 - 9.57 | 1.1652 times | Tue 09 December 2025 | 9.67 (0%) | 9.67 | 9.67 - 9.67 | 0.0064 times | Mon 08 December 2025 | 9.67 (-4.92%) | 10.01 | 9.67 - 10.01 | 0.1638 times | Fri 05 December 2025 | 10.17 (4.41%) | 10.20 | 9.74 - 10.20 | 0.2431 times | Thu 04 December 2025 | 9.74 (4.17%) | 9.35 | 8.90 - 9.74 | 1.1542 times | Wed 03 December 2025 | 9.35 (-4.98%) | 9.64 | 9.35 - 9.84 | 0.4785 times | Tue 02 December 2025 | 9.84 (-4.65%) | 9.87 | 9.84 - 9.87 | 0.5281 times | Mon 01 December 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 1.2013 times | Thu 27 November 2025 | 10.86 (-4.99%) | 11.49 | 10.86 - 11.49 | 3.3815 times | Wed 26 November 2025 | 11.43 (4.38%) | 11.32 | 11.29 - 11.49 | 1.6778 times | Tue 25 November 2025 | 10.95 (-0.09%) | 10.96 | 10.42 - 11.50 | 5.8441 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.8 and 9.61
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.21 (-9.44%) | 10.01 | 9.20 - 10.01 | 0.2421 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.6536 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 2.5666 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0552 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.229 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 0.5545 times | Thu 30 October 2025 | 10.42 (-4.75%) | 10.52 | 10.22 - 10.52 | 0.369 times | Thu 23 October 2025 | 10.94 (-1.97%) | 10.94 | 10.94 - 10.94 | 0.0037 times | Fri 17 October 2025 | 11.16 (-8.22%) | 12.70 | 11.16 - 12.70 | 0.4605 times | Fri 10 October 2025 | 12.16 (9.55%) | 11.10 | 10.26 - 12.33 | 4.8657 times | Fri 03 October 2025 | 11.10 (-2.63%) | 11.40 | 10.07 - 11.40 | 3.3 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.35 and 9.77
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.21 (-15.19%) | 10.32 | 8.90 - 10.32 | 0.1431 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.544 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 1.3804 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 2.497 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.951 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 1.3054 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 1.1844 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.5325 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.222 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.2402 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0258 times |
Indicator Analysis of WomenNetwor
Please login to view indicator analysis. or View indicator analysis of WomenNetwor 531396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.83 | 9.91 |
| 12 day EMA | 9.98 | 10.12 | 10.2 |
| 20 day EMA | 10.24 | 10.35 | 10.42 |
| 35 day EMA | 10.64 | 10.72 | 10.78 |
| 50 day EMA | 10.99 | 11.06 | 11.12 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.72 | 9.75 |
| 12 day SMA | 10.18 | 10.28 | 10.35 |
| 20 day SMA | 10.33 | 10.41 | 10.48 |
| 35 day SMA | 10.63 | 10.72 | 10.78 |
| 50 day SMA | 10.97 | 11.05 | 11.11 |
| 100 day SMA | 11.69 | 11.67 | 11.65 |
| 150 day SMA | 10.21 | 10.19 | 10.18 |
| 200 day SMA | 9.48 | 9.47 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.