Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 15.36 and 16.14
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.79 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.75 (0%) | 16.53 | 15.75 - 16.53 | 0.2332 times | Mon 15 April 2024 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0187 times | Fri 12 April 2024 | 15.75 (4.93%) | 15.75 | 15.75 - 15.75 | 0.0093 times | Wed 10 April 2024 | 15.01 (-5%) | 15.80 | 15.01 - 15.80 | 0.056 times | Tue 09 April 2024 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 0.0093 times | Mon 08 April 2024 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 9.3377 times | Thu 04 April 2024 | 17.50 (-1.96%) | 17.50 | 17.50 - 17.50 | 0.0933 times | Wed 03 April 2024 | 17.85 (5%) | 17.85 | 17.85 - 17.85 | 0.0466 times | Tue 02 April 2024 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.0933 times | Thu 28 March 2024 | 17.50 (-3.58%) | 18.00 | 17.50 - 18.00 | 0.1026 times | Tue 26 March 2024 | 18.15 (3.12%) | 18.48 | 18.15 - 18.48 | 0.056 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 15.36 and 16.14
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.75 (0%) | 15.75 | 15.75 - 16.53 | 0.0547 times | Fri 12 April 2024 | 15.75 (-10%) | 17.50 | 15.01 - 17.50 | 2.0454 times | Thu 04 April 2024 | 17.50 (0%) | 17.00 | 17.00 - 17.85 | 0.0507 times | Thu 28 March 2024 | 17.50 (-0.57%) | 18.48 | 17.50 - 18.48 | 0.0345 times | Wed 20 March 2024 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0081 times | Thu 14 March 2024 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.002 times | Thu 07 March 2024 | 17.60 (13.11%) | 15.56 | 15.56 - 17.95 | 2.2785 times | Fri 01 March 2024 | 15.56 (10.2%) | 14.12 | 14.12 - 15.56 | 1.2771 times | Wed 21 February 2024 | 14.12 (-0.21%) | 13.45 | 13.45 - 14.12 | 2.69 times | Fri 16 February 2024 | 14.15 (-4.97%) | 15.63 | 14.15 - 15.63 | 1.5589 times | Fri 09 February 2024 | 14.89 (9.89%) | 13.55 | 12.88 - 14.89 | 1.2447 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 13.96 and 16.8
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.75 (-10%) | 17.00 | 15.01 - 17.85 | 0.2266 times | Thu 28 March 2024 | 17.50 (18.08%) | 15.00 | 15.00 - 18.48 | 0.3039 times | Tue 27 February 2024 | 14.82 (-0.2%) | 14.15 | 12.88 - 15.63 | 0.8787 times | Wed 31 January 2024 | 14.85 (2.91%) | 14.43 | 14.00 - 16.50 | 1.2063 times | Fri 29 December 2023 | 14.43 (-3.67%) | 14.98 | 13.30 - 14.98 | 1.4259 times | Thu 30 November 2023 | 14.98 (-6.38%) | 16.00 | 14.90 - 16.00 | 0.7224 times | Mon 30 October 2023 | 16.00 (1.78%) | 16.50 | 14.92 - 16.80 | 2.0631 times | Fri 29 September 2023 | 15.72 (1.42%) | 15.50 | 12.50 - 16.69 | 1.0944 times | Wed 30 August 2023 | 15.50 (-3.43%) | 16.05 | 14.00 - 16.77 | 0.7933 times | Fri 28 July 2023 | 16.05 (-15.53%) | 19.00 | 14.01 - 20.20 | 1.2853 times | Tue 27 June 2023 | 19.00 (8.94%) | 18.00 | 18.00 - 19.00 | 0.0429 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.53 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.94 | 16.03 |
| 12 day EMA | 16.21 | 16.29 | 16.39 |
| 20 day EMA | 16.15 | 16.19 | 16.24 |
| 35 day EMA | 15.99 | 16 | 16.02 |
| 50 day EMA | 15.52 | 15.51 | 15.5 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.79 | 16.14 |
| 12 day SMA | 16.69 | 16.85 | 17 |
| 20 day SMA | 16.53 | 16.44 | 16.33 |
| 35 day SMA | 15.61 | 15.64 | 15.66 |
| 50 day SMA | 15.64 | 15.6 | 15.57 |
| 100 day SMA | 15.43 | 15.43 | 15.43 |
| 150 day SMA | 15.5 | 15.49 | 15.48 |
| 200 day SMA | 14.57 | 14.55 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.