Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 26.85 and 29.83
| Daily Target 1 | 26.35 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 32.31 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.34 (-4.99%) | 31.32 | 28.34 - 31.32 | 0.9405 times | Wed 11 February 2026 | 29.83 (-5%) | 32.96 | 29.83 - 32.96 | 0.8299 times | Tue 10 February 2026 | 31.40 (4.88%) | 31.40 | 31.40 - 31.40 | 0.0138 times | Mon 09 February 2026 | 29.94 (3.46%) | 27.50 | 27.50 - 30.34 | 0.3043 times | Fri 06 February 2026 | 28.94 (3.65%) | 29.30 | 28.94 - 29.30 | 0.1798 times | Thu 05 February 2026 | 27.92 (-4.97%) | 27.92 | 27.92 - 30.84 | 5.5048 times | Wed 04 February 2026 | 29.38 (-4.98%) | 29.38 | 29.38 - 29.38 | 0.0138 times | Tue 03 February 2026 | 30.92 (4.99%) | 30.92 | 30.92 - 30.92 | 0.0138 times | Mon 02 February 2026 | 29.45 (3.3%) | 29.93 | 29.45 - 29.93 | 0.0277 times | Sun 01 February 2026 | 28.51 (4.93%) | 27.25 | 26.63 - 28.52 | 2.1715 times | Fri 30 January 2026 | 27.17 (4.5%) | 24.72 | 24.70 - 27.30 | 3.0982 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 27.92 and 33.38
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.34 (-2.07%) | 27.50 | 27.50 - 32.96 | 0.1344 times | Fri 06 February 2026 | 28.94 (6.51%) | 27.25 | 26.63 - 30.92 | 0.509 times | Fri 30 January 2026 | 27.17 (-1.24%) | 27.51 | 24.70 - 27.51 | 0.8996 times | Fri 23 January 2026 | 27.51 (-4.97%) | 28.95 | 27.51 - 28.95 | 0.0044 times | Fri 16 January 2026 | 28.95 (-6.01%) | 32.34 | 28.93 - 33.40 | 1.9096 times | Wed 07 January 2026 | 30.80 (7.77%) | 28.58 | 28.58 - 31.45 | 0.1584 times | Fri 02 January 2026 | 28.58 (-5.49%) | 28.73 | 25.90 - 31.75 | 3.3262 times | Fri 26 December 2025 | 30.24 (-10.29%) | 33.55 | 30.24 - 35.00 | 0.6264 times | Fri 19 December 2025 | 33.71 (13.04%) | 31.31 | 29.00 - 34.09 | 2.0573 times | Fri 12 December 2025 | 29.82 (-3.78%) | 32.53 | 29.22 - 32.55 | 0.3746 times | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.485 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 27.49 and 33.82
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.34 (4.31%) | 27.25 | 26.63 - 32.96 | 0.0994 times | Fri 30 January 2026 | 27.17 (4.38%) | 25.90 | 24.70 - 33.40 | 0.535 times | Wed 31 December 2025 | 26.03 (-13.72%) | 31.67 | 26.03 - 35.00 | 0.985 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.6678 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 3.3388 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.6237 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.3483 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.8054 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2769 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.3198 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.3047 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.9 | 29.93 |
| 12 day EMA | 29.19 | 29.35 | 29.26 |
| 20 day EMA | 29.13 | 29.21 | 29.14 |
| 35 day EMA | 29.27 | 29.33 | 29.3 |
| 50 day EMA | 29.6 | 29.65 | 29.64 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.61 | 29.52 |
| 12 day SMA | 28.98 | 28.79 | 28.48 |
| 20 day SMA | 28.84 | 28.96 | 28.97 |
| 35 day SMA | 29.47 | 29.56 | 29.57 |
| 50 day SMA | 29.66 | 29.65 | 29.62 |
| 100 day SMA | 28.1 | 28.07 | 28.01 |
| 150 day SMA | 26.64 | 26.61 | 26.57 |
| 200 day SMA | 26.3 | 26.3 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.