Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 28.44 and 28.44
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.44 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.0583 times | Mon 18 November 2024 | 29.93 (-4.98%) | 31.49 | 29.93 - 31.49 | 0.1437 times | Wed 13 November 2024 | 31.50 (3.35%) | 31.98 | 28.96 - 31.98 | 0.9402 times | Tue 12 November 2024 | 30.48 (2.42%) | 31.24 | 30.48 - 31.24 | 0.3302 times | Mon 11 November 2024 | 29.76 (4.97%) | 28.92 | 26.95 - 29.76 | 0.7343 times | Fri 08 November 2024 | 28.35 (0%) | 28.35 | 28.35 - 28.35 | 0.1166 times | Thu 07 November 2024 | 28.35 (5%) | 28.00 | 28.00 - 28.35 | 2.331 times | Wed 06 November 2024 | 27.00 (-4.76%) | 28.35 | 27.00 - 28.35 | 4.4406 times | Tue 05 November 2024 | 28.35 (5%) | 27.00 | 25.65 - 28.35 | 0.5944 times | Fri 01 November 2024 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.3108 times | Thu 31 October 2024 | 28.00 (-3.78%) | 30.55 | 27.65 - 30.55 | 2.1212 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 28.44 and 28.44
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.0138 times | Mon 18 November 2024 | 29.93 (-4.98%) | 31.49 | 29.93 - 31.49 | 0.034 times | Wed 13 November 2024 | 31.50 (11.11%) | 28.92 | 26.95 - 31.98 | 0.4747 times | Fri 08 November 2024 | 28.35 (5%) | 27.00 | 25.65 - 28.35 | 1.772 times | Fri 01 November 2024 | 27.00 (-11.76%) | 30.60 | 27.00 - 30.60 | 0.5879 times | Fri 25 October 2024 | 30.60 (-4.23%) | 30.40 | 29.20 - 33.80 | 3.9111 times | Fri 18 October 2024 | 31.95 (-2.11%) | 32.00 | 31.36 - 32.64 | 1.5374 times | Wed 09 October 2024 | 32.64 (2%) | 32.00 | 31.36 - 32.64 | 0.0405 times | Thu 03 October 2024 | 32.00 (-2.59%) | 32.70 | 32.00 - 32.70 | 0.1941 times | Fri 27 September 2024 | 32.85 (0.24%) | 32.77 | 32.42 - 33.66 | 1.4344 times | Fri 20 September 2024 | 32.77 (13.59%) | 30.29 | 30.29 - 32.77 | 11.8153 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 27.05 and 33.38
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 28.44 (1.57%) | 28.00 | 25.65 - 31.98 | 0.294 times | Thu 31 October 2024 | 28.00 (-13.04%) | 32.00 | 27.65 - 33.80 | 0.7454 times | Mon 30 September 2024 | 32.20 (34.17%) | 25.20 | 24.90 - 33.66 | 1.9951 times | Wed 28 August 2024 | 24.00 (-7.48%) | 25.50 | 22.62 - 25.50 | 0.5259 times | Wed 31 July 2024 | 25.94 (27.78%) | 21.31 | 21.31 - 29.98 | 3.5361 times | Fri 28 June 2024 | 20.30 (61.11%) | 12.60 | 12.60 - 20.30 | 1.6315 times | Wed 29 May 2024 | 12.60 (-11.21%) | 14.89 | 11.50 - 15.63 | 0.2332 times | Tue 30 April 2024 | 14.19 (-18.91%) | 17.00 | 14.19 - 17.85 | 0.4062 times | Thu 28 March 2024 | 17.50 (18.08%) | 15.00 | 15.00 - 18.48 | 0.1625 times | Tue 27 February 2024 | 14.82 (-0.2%) | 14.15 | 12.88 - 15.63 | 0.47 times | Wed 31 January 2024 | 14.85 (2.91%) | 14.43 | 14.00 - 16.50 | 0.6452 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.97 |
| 35 day DMA | 31.01 |
| 50 day DMA | 29.62 |
| 100 day DMA | 26.25 |
| 150 day DMA | 22.42 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 30.01 | 30.05 |
| 12 day EMA | 29.56 | 29.76 | 29.73 |
| 20 day EMA | 29.74 | 29.88 | 29.87 |
| 35 day EMA | 29.34 | 29.39 | 29.36 |
| 50 day EMA | 29.16 | 29.19 | 29.16 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30 | 29.69 |
| 12 day SMA | 28.86 | 29.04 | 29.09 |
| 20 day SMA | 29.97 | 30.15 | 30.25 |
| 35 day SMA | 31.01 | 31.08 | 31.09 |
| 50 day SMA | 29.62 | 29.54 | 29.42 |
| 100 day SMA | 26.25 | 26.11 | 25.95 |
| 150 day SMA | 22.42 | 22.31 | 22.2 |
| 200 day SMA | 20.6 | 20.54 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.