Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 22.8 and 23.85
| Daily Target 1 | 22.48 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.58 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.75 (3.71%) | 23.95 | 22.90 - 23.95 | 0.2617 times |
| Wed 11 June 2025 | 22.90 (4.57%) | 22.90 | 22.90 - 22.90 | 0.0228 times |
| Tue 10 June 2025 | 21.90 (4.39%) | 20.98 | 20.98 - 21.90 | 0.0114 times |
| Mon 09 June 2025 | 20.98 (4.85%) | 20.21 | 19.01 - 21.00 | 0.0967 times |
| Fri 06 June 2025 | 20.01 (4.98%) | 20.01 | 20.01 - 20.01 | 0.0114 times |
| Thu 05 June 2025 | 19.06 (0.47%) | 19.06 | 19.06 - 19.06 | 0.0057 times |
| Wed 04 June 2025 | 18.97 (-4.91%) | 20.00 | 18.96 - 20.00 | 7.9124 times |
| Tue 03 June 2025 | 19.95 (-4.95%) | 19.95 | 19.95 - 19.95 | 0.0796 times |
| Mon 02 June 2025 | 20.99 (-4.98%) | 22.09 | 20.99 - 22.09 | 0.4323 times |
| Fri 30 May 2025 | 22.09 (-4.99%) | 22.10 | 22.09 - 22.10 | 1.1661 times |
| Thu 29 May 2025 | 23.25 (-0.13%) | 23.25 | 23.25 - 23.25 | 0.7452 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 21.38 and 26.32
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.75 (18.69%) | 20.21 | 19.01 - 23.95 | 0.0586 times |
| Fri 06 June 2025 | 20.01 (-9.42%) | 22.09 | 18.96 - 22.09 | 1.2595 times |
| Fri 30 May 2025 | 22.09 (-10.2%) | 24.60 | 22.09 - 25.75 | 0.5822 times |
| Fri 23 May 2025 | 24.60 (-8.45%) | 26.33 | 24.60 - 28.35 | 1.2952 times |
| Fri 16 May 2025 | 26.87 (23.26%) | 22.24 | 21.80 - 27.50 | 0.4626 times |
| Fri 09 May 2025 | 21.80 (10.44%) | 20.72 | 19.81 - 21.85 | 1.5659 times |
| Fri 02 May 2025 | 19.74 (-3.57%) | 19.52 | 18.75 - 19.74 | 4.3134 times |
| Thu 24 April 2025 | 20.47 (1.29%) | 20.47 | 20.47 - 20.47 | 0.3819 times |
| Thu 17 April 2025 | 20.21 (-4.71%) | 22.27 | 19.62 - 22.27 | 0.0781 times |
| Wed 09 April 2025 | 21.21 (-13.96%) | 22.25 | 21.21 - 22.25 | 0.0025 times |
| Fri 04 April 2025 | 24.65 (-6.1%) | 27.56 | 24.65 - 28.93 | 1.3504 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 21.36 and 26.35
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.75 (7.51%) | 22.09 | 18.96 - 23.95 | 0.2306 times |
| Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.4258 times |
| Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.3292 times |
| Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 3.3307 times |
| Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
| Mon 20 January 2025 | 27.29 (-4.04%) | 27.02 | 27.02 - 27.29 | 0.0557 times |
| Mon 25 November 2024 | 28.44 (1.57%) | 28.00 | 25.65 - 31.98 | 0.3822 times |
| Thu 31 October 2024 | 28.00 (-13.04%) | 32.00 | 27.65 - 33.80 | 0.9689 times |
| Mon 30 September 2024 | 32.20 (34.17%) | 25.20 | 24.90 - 33.66 | 2.5934 times |
| Wed 28 August 2024 | 24.00 (-7.48%) | 25.50 | 22.62 - 25.50 | 0.6836 times |
| Wed 31 July 2024 | 25.94 (27.78%) | 21.31 | 21.31 - 29.98 | 4.5964 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.43 |
| 20 day DMA | 23.32 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.7 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.75 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 21.58 | 20.92 |
| 12 day EMA | 22.1 | 21.8 | 21.6 |
| 20 day EMA | 22.47 | 22.34 | 22.28 |
| 35 day EMA | 23.28 | 23.25 | 23.27 |
| 50 day EMA | 23.87 | 23.88 | 23.92 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 20.97 | 20.18 |
| 12 day SMA | 21.43 | 21.49 | 21.73 |
| 20 day SMA | 23.32 | 23.45 | 23.55 |
| 35 day SMA | 22.57 | 22.53 | 22.58 |
| 50 day SMA | 23.7 | 23.8 | 23.89 |
| 100 day SMA | 26.78 | 26.8 | 26.81 |
| 150 day SMA | 25.75 | 25.68 | 25.62 |
| 200 day SMA | 23.01 | 22.96 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.