Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 33.63 and 33.78
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.8 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.70 (-0.03%) | 33.55 | 33.55 - 33.70 | 0.0367 times | Fri 19 December 2025 | 33.71 (3.82%) | 32.58 | 32.58 - 34.09 | 4.5942 times | Thu 18 December 2025 | 32.47 (3.57%) | 32.91 | 32.00 - 32.91 | 0.8116 times | Wed 17 December 2025 | 31.35 (-0.1%) | 32.90 | 31.35 - 32.90 | 2.2769 times | Tue 16 December 2025 | 31.38 (3.46%) | 31.84 | 31.38 - 31.84 | 0.661 times | Mon 15 December 2025 | 30.33 (1.71%) | 31.31 | 29.00 - 31.31 | 0.1469 times | Fri 12 December 2025 | 29.82 (-2.8%) | 30.68 | 29.82 - 32.20 | 0.5839 times | Thu 11 December 2025 | 30.68 (5%) | 30.68 | 29.80 - 30.68 | 0.0147 times | Wed 10 December 2025 | 29.22 (-4.98%) | 30.60 | 29.22 - 32.28 | 0.1138 times | Tue 09 December 2025 | 30.75 (-0.81%) | 32.55 | 30.75 - 32.55 | 0.7602 times | Mon 08 December 2025 | 31.00 (0.03%) | 32.53 | 29.50 - 32.53 | 0.0734 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 33.63 and 33.78
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.70 (-0.03%) | 33.55 | 33.55 - 33.70 | 0.0053 times | Fri 19 December 2025 | 33.71 (13.04%) | 31.31 | 29.00 - 34.09 | 1.2207 times | Fri 12 December 2025 | 29.82 (-3.78%) | 32.53 | 29.22 - 32.55 | 0.2223 times | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.2878 times | Fri 28 November 2025 | 30.17 (7.87%) | 29.36 | 26.57 - 30.25 | 0.2777 times | Fri 21 November 2025 | 27.97 (-10.38%) | 32.45 | 27.97 - 33.23 | 1.556 times | Fri 14 November 2025 | 31.21 (8.63%) | 28.15 | 28.15 - 32.43 | 1.4192 times | Fri 07 November 2025 | 28.73 (6.49%) | 25.64 | 25.19 - 29.19 | 3.0597 times | Fri 31 October 2025 | 26.98 (-4.39%) | 29.60 | 25.73 - 31.00 | 1.7191 times | Thu 23 October 2025 | 28.22 (2.62%) | 27.50 | 27.50 - 28.80 | 0.2323 times | Fri 17 October 2025 | 27.50 (14.2%) | 24.08 | 22.88 - 27.50 | 5.4805 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 31.35 and 36.44
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.70 (11.7%) | 31.67 | 29.00 - 34.09 | 0.3705 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.3473 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 2.7377 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.5114 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.2856 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.6604 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2271 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.0822 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.2498 times | Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.528 times | Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.03 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.47 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.17 | 31.4 |
| 12 day EMA | 31.59 | 31.21 | 30.76 |
| 20 day EMA | 30.91 | 30.62 | 30.29 |
| 35 day EMA | 29.8 | 29.57 | 29.33 |
| 50 day EMA | 28.88 | 28.68 | 28.47 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 31.85 | 31.07 |
| 12 day SMA | 31.28 | 31.06 | 30.75 |
| 20 day SMA | 30.54 | 30.26 | 29.97 |
| 35 day SMA | 29.98 | 29.83 | 29.64 |
| 50 day SMA | 29.03 | 28.81 | 28.58 |
| 100 day SMA | 26.47 | 26.39 | 26.31 |
| 150 day SMA | 25.47 | 25.41 | 25.36 |
| 200 day SMA | 26.63 | 26.6 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.