Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 24.65 and 24.65
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.65 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.65 (-5.92%) | 24.65 | 24.65 - 24.65 | 0.0012 times |
| Wed 02 April 2025 | 26.20 (-4.93%) | 28.93 | 26.20 - 28.93 | 1.8229 times |
| Tue 01 April 2025 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.0127 times |
| Fri 28 March 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 4.2057 times |
| Wed 26 March 2025 | 25.00 (2.04%) | 24.50 | 24.50 - 25.72 | 0.1432 times |
| Tue 25 March 2025 | 24.50 (0.2%) | 24.45 | 23.35 - 25.65 | 1.054 times |
| Mon 24 March 2025 | 24.45 (-4.86%) | 24.45 | 24.45 - 24.45 | 0.0739 times |
| Fri 21 March 2025 | 25.70 (-4.81%) | 27.00 | 25.70 - 27.00 | 0.598 times |
| Thu 20 March 2025 | 27.00 (1.89%) | 25.18 | 25.18 - 27.80 | 2.0157 times |
| Wed 19 March 2025 | 26.50 (-4.68%) | 27.67 | 26.45 - 27.67 | 0.0727 times |
| Tue 18 March 2025 | 27.80 (-2.28%) | 27.99 | 27.10 - 27.99 | 0.0485 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 22.51 and 26.79
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.65 (-6.1%) | 27.56 | 24.65 - 28.93 | 0.6372 times |
| Fri 28 March 2025 | 26.25 (2.14%) | 24.45 | 23.35 - 26.25 | 1.9 times |
| Fri 21 March 2025 | 25.70 (-13.26%) | 29.60 | 25.18 - 29.60 | 0.9957 times |
| Thu 13 March 2025 | 29.63 (7.75%) | 28.87 | 27.55 - 30.45 | 6.089 times |
| Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0004 times |
| Mon 20 January 2025 | 27.29 (1%) | 27.29 | 27.29 - 27.29 | 0.01 times |
| Mon 13 January 2025 | 27.02 (-4.99%) | 27.02 | 27.02 - 27.02 | 0.1402 times |
| Mon 25 November 2024 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.006 times |
| Mon 18 November 2024 | 29.93 (-4.98%) | 31.49 | 29.93 - 31.49 | 0.0148 times |
| Wed 13 November 2024 | 31.50 (11.11%) | 28.92 | 26.95 - 31.98 | 0.2067 times |
| Fri 08 November 2024 | 28.35 (5%) | 27.00 | 25.65 - 28.35 | 0.7714 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 22.51 and 26.79
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.65 (-6.1%) | 27.56 | 24.65 - 28.93 | 0.1578 times |
| Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.2252 times |
| Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
| Mon 20 January 2025 | 27.29 (-4.04%) | 27.02 | 27.02 - 27.29 | 0.0372 times |
| Mon 25 November 2024 | 28.44 (1.57%) | 28.00 | 25.65 - 31.98 | 0.2553 times |
| Thu 31 October 2024 | 28.00 (-13.04%) | 32.00 | 27.65 - 33.80 | 0.6473 times |
| Mon 30 September 2024 | 32.20 (34.17%) | 25.20 | 24.90 - 33.66 | 1.7326 times |
| Wed 28 August 2024 | 24.00 (-7.48%) | 25.50 | 22.62 - 25.50 | 0.4567 times |
| Wed 31 July 2024 | 25.94 (27.78%) | 21.31 | 21.31 - 29.98 | 3.0708 times |
| Fri 28 June 2024 | 20.30 (61.11%) | 12.60 | 12.60 - 20.30 | 1.4169 times |
| Wed 29 May 2024 | 12.60 (-11.21%) | 14.89 | 11.50 - 15.63 | 0.2026 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.09 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.95 |
| 150 day DMA | 23.76 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.27 | 26.3 |
| 12 day EMA | 26.29 | 26.59 | 26.66 |
| 20 day EMA | 26.96 | 27.2 | 27.31 |
| 35 day EMA | 28.12 | 28.32 | 28.44 |
| 50 day EMA | 29.27 | 29.46 | 29.59 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.9 | 25.55 |
| 12 day SMA | 26.17 | 26.59 | 26.82 |
| 20 day SMA | 27.09 | 27.43 | 27.64 |
| 35 day SMA | 28.21 | 28.39 | 28.55 |
| 50 day SMA | 29.45 | 29.61 | 29.73 |
| 100 day SMA | 27.95 | 27.95 | 27.92 |
| 150 day SMA | 23.76 | 23.71 | 23.66 |
| 200 day SMA | 21.63 | 21.58 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.