Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 30.25 and 33.42
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 36.06 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.83 (-4.99%) | 35.00 | 31.83 - 35.00 | 0.0354 times | Tue 23 December 2025 | 33.50 (-0.59%) | 33.86 | 33.50 - 33.86 | 1.9665 times | Mon 22 December 2025 | 33.70 (-0.03%) | 33.55 | 33.55 - 33.70 | 0.0322 times | Fri 19 December 2025 | 33.71 (3.82%) | 32.58 | 32.58 - 34.09 | 4.0264 times | Thu 18 December 2025 | 32.47 (3.57%) | 32.91 | 32.00 - 32.91 | 0.7113 times | Wed 17 December 2025 | 31.35 (-0.1%) | 32.90 | 31.35 - 32.90 | 1.9955 times | Tue 16 December 2025 | 31.38 (3.46%) | 31.84 | 31.38 - 31.84 | 0.5793 times | Mon 15 December 2025 | 30.33 (1.71%) | 31.31 | 29.00 - 31.31 | 0.1287 times | Fri 12 December 2025 | 29.82 (-2.8%) | 30.68 | 29.82 - 32.20 | 0.5117 times | Thu 11 December 2025 | 30.68 (5%) | 30.68 | 29.80 - 30.68 | 0.0129 times | Wed 10 December 2025 | 29.22 (-4.98%) | 30.60 | 29.22 - 32.28 | 0.0998 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 30.25 and 33.42
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.83 (-5.58%) | 33.55 | 31.83 - 35.00 | 0.3231 times | Fri 19 December 2025 | 33.71 (13.04%) | 31.31 | 29.00 - 34.09 | 1.1819 times | Fri 12 December 2025 | 29.82 (-3.78%) | 32.53 | 29.22 - 32.55 | 0.2152 times | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.2786 times | Fri 28 November 2025 | 30.17 (7.87%) | 29.36 | 26.57 - 30.25 | 0.2689 times | Fri 21 November 2025 | 27.97 (-10.38%) | 32.45 | 27.97 - 33.23 | 1.5065 times | Fri 14 November 2025 | 31.21 (8.63%) | 28.15 | 28.15 - 32.43 | 1.3741 times | Fri 07 November 2025 | 28.73 (6.49%) | 25.64 | 25.19 - 29.19 | 2.9624 times | Fri 31 October 2025 | 26.98 (-4.39%) | 29.60 | 25.73 - 31.00 | 1.6645 times | Thu 23 October 2025 | 28.22 (2.62%) | 27.50 | 27.50 - 28.80 | 0.2249 times | Fri 17 October 2025 | 27.50 (14.2%) | 24.08 | 22.88 - 27.50 | 5.3062 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 30.42 and 36.42
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.83 (5.5%) | 31.67 | 29.00 - 35.00 | 0.4376 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.338 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 2.7187 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.5078 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.2836 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.6558 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2255 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.0746 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.2481 times | Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.5104 times | Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.38 |
| 100 day DMA | 26.58 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.95 | 32.68 |
| 12 day EMA | 31.87 | 31.88 | 31.59 |
| 20 day EMA | 31.22 | 31.16 | 30.91 |
| 35 day EMA | 30.17 | 30.07 | 29.87 |
| 50 day EMA | 29.25 | 29.14 | 28.96 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.95 | 32.52 |
| 12 day SMA | 31.56 | 31.49 | 31.28 |
| 20 day SMA | 31 | 30.81 | 30.54 |
| 35 day SMA | 30.28 | 30.16 | 29.98 |
| 50 day SMA | 29.38 | 29.23 | 29.03 |
| 100 day SMA | 26.58 | 26.53 | 26.47 |
| 150 day SMA | 25.58 | 25.53 | 25.47 |
| 200 day SMA | 26.66 | 26.65 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.