Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 28.86 and 31.62
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 33.92 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.24 (-5%) | 33.00 | 30.24 - 33.00 | 0.2268 times | Wed 24 December 2025 | 31.83 (-4.99%) | 35.00 | 31.83 - 35.00 | 0.0346 times | Tue 23 December 2025 | 33.50 (-0.59%) | 33.86 | 33.50 - 33.86 | 1.9244 times | Mon 22 December 2025 | 33.70 (-0.03%) | 33.55 | 33.55 - 33.70 | 0.0315 times | Fri 19 December 2025 | 33.71 (3.82%) | 32.58 | 32.58 - 34.09 | 3.9402 times | Thu 18 December 2025 | 32.47 (3.57%) | 32.91 | 32.00 - 32.91 | 0.6961 times | Wed 17 December 2025 | 31.35 (-0.1%) | 32.90 | 31.35 - 32.90 | 1.9528 times | Tue 16 December 2025 | 31.38 (3.46%) | 31.84 | 31.38 - 31.84 | 0.5669 times | Mon 15 December 2025 | 30.33 (1.71%) | 31.31 | 29.00 - 31.31 | 0.126 times | Fri 12 December 2025 | 29.82 (-2.8%) | 30.68 | 29.82 - 32.20 | 0.5008 times | Thu 11 December 2025 | 30.68 (5%) | 30.68 | 29.80 - 30.68 | 0.0126 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 27.86 and 32.62
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.24 (-10.29%) | 33.55 | 30.24 - 35.00 | 0.3586 times | Fri 19 December 2025 | 33.71 (13.04%) | 31.31 | 29.00 - 34.09 | 1.1775 times | Fri 12 December 2025 | 29.82 (-3.78%) | 32.53 | 29.22 - 32.55 | 0.2144 times | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.2776 times | Fri 28 November 2025 | 30.17 (7.87%) | 29.36 | 26.57 - 30.25 | 0.2679 times | Fri 21 November 2025 | 27.97 (-10.38%) | 32.45 | 27.97 - 33.23 | 1.501 times | Fri 14 November 2025 | 31.21 (8.63%) | 28.15 | 28.15 - 32.43 | 1.3691 times | Fri 07 November 2025 | 28.73 (6.49%) | 25.64 | 25.19 - 29.19 | 2.9515 times | Fri 31 October 2025 | 26.98 (-4.39%) | 29.60 | 25.73 - 31.00 | 1.6583 times | Thu 23 October 2025 | 28.22 (2.62%) | 27.50 | 27.50 - 28.80 | 0.2241 times | Fri 17 October 2025 | 27.50 (14.2%) | 24.08 | 22.88 - 27.50 | 5.2867 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 26.62 and 32.62
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.24 (0.23%) | 31.67 | 29.00 - 35.00 | 0.4453 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.3369 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 2.7165 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.5074 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.2833 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.6552 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2253 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.0738 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.2479 times | Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.5084 times | Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.38 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.6 |
| 150 day DMA | 25.61 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.58 | 32.95 |
| 12 day EMA | 31.62 | 31.87 | 31.88 |
| 20 day EMA | 31.13 | 31.22 | 31.16 |
| 35 day EMA | 30.21 | 30.21 | 30.11 |
| 50 day EMA | 29.3 | 29.26 | 29.15 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 33.04 | 32.95 |
| 12 day SMA | 31.52 | 31.56 | 31.49 |
| 20 day SMA | 31.08 | 31 | 30.81 |
| 35 day SMA | 30.38 | 30.28 | 30.16 |
| 50 day SMA | 29.5 | 29.38 | 29.23 |
| 100 day SMA | 26.6 | 26.58 | 26.53 |
| 150 day SMA | 25.61 | 25.58 | 25.53 |
| 200 day SMA | 26.66 | 26.66 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.