Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 84.67 and 87.37
| Daily Target 1 | 83.98 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 86.68 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 89.38 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.74 (-1.4%) | 88.00 | 85.30 - 88.00 | 0.524 times | Thu 25 April 2024 | 87.97 (1.71%) | 88.95 | 87.85 - 88.95 | 0.4839 times | Wed 24 April 2024 | 86.49 (-0.36%) | 86.80 | 86.00 - 86.80 | 1.0391 times | Tue 23 April 2024 | 86.80 (-1.6%) | 88.21 | 86.20 - 88.25 | 0.8878 times | Mon 22 April 2024 | 88.21 (1.82%) | 87.80 | 86.00 - 91.00 | 1.2441 times | Fri 19 April 2024 | 86.63 (0.77%) | 88.89 | 86.00 - 88.89 | 0.5063 times | Thu 18 April 2024 | 85.97 (-2.4%) | 88.25 | 83.00 - 88.88 | 2.6083 times | Tue 16 April 2024 | 88.08 (0.64%) | 89.90 | 88.00 - 89.90 | 0.4229 times | Mon 15 April 2024 | 87.52 (-0.43%) | 88.00 | 87.00 - 88.99 | 1.3251 times | Fri 12 April 2024 | 87.90 (-2.27%) | 89.61 | 87.00 - 92.00 | 0.9585 times | Wed 10 April 2024 | 89.94 (0.64%) | 90.00 | 89.61 - 91.89 | 1.1528 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 83.17 and 88.87
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.74 (0.13%) | 87.80 | 85.30 - 91.00 | 0.678 times | Fri 19 April 2024 | 86.63 (-1.44%) | 88.00 | 83.00 - 89.90 | 0.7889 times | Fri 12 April 2024 | 87.90 (-3.3%) | 92.90 | 87.00 - 92.90 | 0.5045 times | Fri 05 April 2024 | 90.90 (3.11%) | 88.16 | 88.16 - 93.70 | 0.9217 times | Thu 28 March 2024 | 88.16 (-5.2%) | 93.00 | 86.78 - 93.00 | 0.7297 times | Fri 22 March 2024 | 93.00 (-0.53%) | 97.55 | 91.66 - 97.55 | 0.5118 times | Fri 15 March 2024 | 93.50 (-3.73%) | 97.12 | 88.10 - 99.00 | 1.8121 times | Thu 07 March 2024 | 97.12 (-0.94%) | 98.04 | 95.00 - 101.00 | 0.6809 times | Sat 02 March 2024 | 98.04 (2.8%) | 97.28 | 91.20 - 103.00 | 2.1322 times | Fri 23 February 2024 | 95.37 (0.93%) | 101.99 | 92.36 - 101.99 | 1.2401 times | Fri 16 February 2024 | 94.49 (3.53%) | 93.10 | 85.35 - 105.00 | 4.4184 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 79.52 and 90.22
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.74 (-1.61%) | 88.16 | 83.00 - 93.70 | 0.5158 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.6939 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 1.4936 times | Wed 31 January 2024 | 93.75 (-8.17%) | 102.45 | 90.00 - 108.80 | 0.9947 times | Fri 29 December 2023 | 102.09 (12.19%) | 90.10 | 80.00 - 108.99 | 1.9736 times | Thu 30 November 2023 | 91.00 (2%) | 89.00 | 85.60 - 95.50 | 0.2566 times | Tue 31 October 2023 | 89.22 (-1.41%) | 90.50 | 74.50 - 94.99 | 1.0104 times | Fri 29 September 2023 | 90.50 (-0.39%) | 88.55 | 84.20 - 94.90 | 0.912 times | Thu 31 August 2023 | 90.85 (-17.96%) | 106.00 | 81.15 - 114.00 | 1.4449 times | Mon 31 July 2023 | 110.74 (21.88%) | 90.86 | 82.05 - 115.00 | 0.7046 times | Fri 30 June 2023 | 90.86 (-1.89%) | 97.09 | 89.57 - 112.45 | 0.5362 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 87.64 |
| 20 day DMA | 88.41 |
| 35 day DMA | 90.78 |
| 50 day DMA | 92.36 |
| 100 day DMA | 93.27 |
| 150 day DMA | 91.96 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.36 | 87.05 |
| 12 day EMA | 87.76 | 87.94 | 87.94 |
| 20 day EMA | 88.63 | 88.83 | 88.92 |
| 35 day EMA | 90.06 | 90.26 | 90.39 |
| 50 day EMA | 91.68 | 91.88 | 92.04 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 87.22 | 86.82 |
| 12 day SMA | 87.64 | 87.9 | 88.15 |
| 20 day SMA | 88.41 | 88.55 | 88.8 |
| 35 day SMA | 90.78 | 91.1 | 91.35 |
| 50 day SMA | 92.36 | 92.36 | 92.43 |
| 100 day SMA | 93.27 | 93.32 | 93.33 |
| 150 day SMA | 91.96 | 91.97 | 91.96 |
| 200 day SMA | 92.36 | 92.39 | 92.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.