Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 226.85 and 226.85
| Daily Target 1 | 226.85 |
| Daily Target 2 | 226.85 |
| Daily Target 3 | 226.85 |
| Daily Target 4 | 226.85 |
| Daily Target 5 | 226.85 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 226.85 (-1.99%) | 226.85 | 226.85 - 226.85 | 0.403 times | Tue 19 November 2024 | 231.45 (-1.03%) | 230.00 | 229.20 - 231.45 | 2.0204 times | Mon 18 November 2024 | 233.85 (-1.99%) | 233.85 | 233.85 - 233.85 | 0.5903 times | Thu 14 November 2024 | 238.60 (-1.99%) | 238.60 | 238.60 - 238.60 | 0.0161 times | Wed 13 November 2024 | 243.45 (-1.99%) | 243.45 | 243.45 - 243.45 | 0.0092 times | Tue 12 November 2024 | 248.40 (-1.99%) | 253.45 | 248.40 - 253.45 | 0.2065 times | Mon 11 November 2024 | 253.45 (1.99%) | 253.45 | 245.80 - 253.45 | 0.7177 times | Fri 08 November 2024 | 248.50 (1.99%) | 248.50 | 248.50 - 248.50 | 4.8822 times | Thu 07 November 2024 | 243.65 (1.99%) | 243.65 | 243.65 - 243.65 | 0.8168 times | Wed 06 November 2024 | 238.90 (1.99%) | 238.90 | 238.90 - 238.90 | 0.3378 times | Tue 05 November 2024 | 234.25 (1.98%) | 234.25 | 234.25 - 234.25 | 0.532 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 223.35 and 230.35
| Weekly Target 1 | 222.18 |
| Weekly Target 2 | 224.52 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 236.18 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 226.85 (-4.92%) | 233.85 | 226.85 - 233.85 | 0.2112 times | Thu 14 November 2024 | 238.60 (-3.98%) | 253.45 | 238.60 - 253.45 | 0.0665 times | Fri 08 November 2024 | 248.50 (10.35%) | 229.70 | 229.70 - 248.50 | 0.578 times | Thu 31 October 2024 | 225.20 (-3.97%) | 229.85 | 216.50 - 234.50 | 0.6594 times | Fri 25 October 2024 | 234.50 (-9.55%) | 254.10 | 234.50 - 254.10 | 0.1142 times | Fri 18 October 2024 | 259.25 (15.71%) | 235.25 | 230.00 - 269.75 | 3.1826 times | Fri 11 October 2024 | 224.05 (-4.25%) | 211.20 | 195.55 - 224.05 | 1.3729 times | Thu 03 October 2024 | 234.00 (13.81%) | 215.85 | 215.85 - 237.90 | 2.2473 times | Fri 27 September 2024 | 205.60 (10.36%) | 190.00 | 190.00 - 205.60 | 0.538 times | Fri 20 September 2024 | 186.30 (-5.89%) | 194.00 | 180.05 - 194.00 | 1.0298 times | Fri 13 September 2024 | 197.95 (-9.55%) | 214.50 | 197.95 - 214.50 | 0.4288 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 213.55 and 240.15
| Monthly Target 1 | 209.12 |
| Monthly Target 2 | 217.98 |
| Monthly Target 3 | 235.71666666667 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 226.85 (0.73%) | 229.70 | 226.85 - 253.45 | 0.0722 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.6205 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.2492 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.0603 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 3.2004 times | Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 3.5333 times | Fri 31 May 2024 | 83.26 (-1.82%) | 86.50 | 78.00 - 90.95 | 0.298 times | Tue 30 April 2024 | 84.80 (-3.81%) | 88.16 | 83.00 - 93.70 | 0.2288 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.2339 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 0.5035 times | Wed 31 January 2024 | 93.75 (-8.17%) | 102.45 | 90.00 - 108.80 | 0.3353 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 234.84 |
| 12 day DMA | 239.25 |
| 20 day DMA | 236.96 |
| 35 day DMA | 234.09 |
| 50 day DMA | 223.3 |
| 100 day DMA | 202.39 |
| 150 day DMA | 164.69 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.7 | 237.12 | 239.95 |
| 12 day EMA | 236.73 | 238.53 | 239.82 |
| 20 day EMA | 236.16 | 237.14 | 237.74 |
| 35 day EMA | 230.53 | 230.75 | 230.71 |
| 50 day EMA | 225.01 | 224.93 | 224.66 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.84 | 239.15 | 243.55 |
| 12 day SMA | 239.25 | 239.12 | 238.23 |
| 20 day SMA | 236.96 | 238.32 | 239.71 |
| 35 day SMA | 234.09 | 233.37 | 232.4 |
| 50 day SMA | 223.3 | 223.23 | 223.16 |
| 100 day SMA | 202.39 | 201.28 | 200.02 |
| 150 day SMA | 164.69 | 163.77 | 162.83 |
| 200 day SMA | 146.82 | 146.15 | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.