Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 177.3 and 182.8
| Daily Target 1 | 176.03 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 181.53333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 187.03 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 181.10 (-1.58%) | 183.70 | 179.00 - 184.50 | 0.2336 times |
| Wed 16 April 2025 | 184.00 (3.28%) | 178.15 | 178.15 - 184.40 | 0.7286 times |
| Tue 15 April 2025 | 178.15 (-1.14%) | 176.60 | 173.20 - 182.95 | 0.8447 times |
| Fri 11 April 2025 | 180.20 (-1.5%) | 191.95 | 176.55 - 191.95 | 0.1498 times |
| Wed 09 April 2025 | 182.95 (-0.41%) | 176.30 | 176.00 - 182.95 | 0.1787 times |
| Tue 08 April 2025 | 183.70 (-5.28%) | 176.00 | 175.10 - 186.00 | 0.506 times |
| Fri 04 April 2025 | 193.95 (3.41%) | 181.10 | 181.10 - 193.95 | 0.1966 times |
| Wed 02 April 2025 | 187.55 (-6.11%) | 190.05 | 187.10 - 194.65 | 0.4222 times |
| Tue 01 April 2025 | 199.75 (-4.04%) | 214.00 | 191.00 - 216.00 | 1.6339 times |
| Fri 28 March 2025 | 208.15 (36.36%) | 195.00 | 185.00 - 215.00 | 5.106 times |
| Wed 26 March 2025 | 152.65 (8.76%) | 135.50 | 135.00 - 155.70 | 0.8163 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 177.15 and 188.45
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 181.10 (0.5%) | 176.60 | 173.20 - 184.50 | 0.4284 times |
| Fri 11 April 2025 | 180.20 (-7.09%) | 176.00 | 175.10 - 191.95 | 0.1979 times |
| Fri 04 April 2025 | 193.95 (-6.82%) | 214.00 | 181.10 - 216.00 | 0.5341 times |
| Fri 28 March 2025 | 208.15 (36.94%) | 151.00 | 132.10 - 215.00 | 2.2778 times |
| Fri 21 March 2025 | 152.00 (10.51%) | 137.65 | 136.00 - 154.80 | 1.6998 times |
| Thu 13 March 2025 | 137.55 (0.51%) | 137.60 | 130.55 - 163.95 | 1.1482 times |
| Fri 07 March 2025 | 136.85 (5.27%) | 130.30 | 129.00 - 145.90 | 0.5516 times |
| Fri 28 February 2025 | 130.00 (-15.97%) | 155.00 | 125.55 - 188.85 | 0.9076 times |
| Fri 21 February 2025 | 154.70 (15.19%) | 134.00 | 118.95 - 164.60 | 0.9338 times |
| Fri 14 February 2025 | 134.30 (-22.77%) | 165.00 | 128.50 - 186.95 | 1.3207 times |
| Fri 07 February 2025 | 173.90 (-1.7%) | 171.10 | 171.00 - 206.95 | 0.8332 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 155.75 and 198.55
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 232.9 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 181.10 (-13%) | 214.00 | 173.20 - 216.00 | 0.1372 times |
| Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 0.671 times |
| Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 0.4722 times |
| Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.2383 times |
| Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.3375 times |
| Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.2765 times |
| Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.9515 times |
| Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.3821 times |
| Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.6259 times |
| Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 4.9078 times |
| Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 5.4184 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 181.04 |
| 20 day DMA | 166 |
| 35 day DMA | 156.03 |
| 50 day DMA | 159.78 |
| 100 day DMA | 184.09 |
| 150 day DMA | 197.1 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 182.22 | 181.33 |
| 12 day EMA | 177.29 | 176.6 | 175.26 |
| 20 day EMA | 171.27 | 170.24 | 168.79 |
| 35 day EMA | 167.6 | 166.81 | 165.8 |
| 50 day EMA | 163.61 | 162.9 | 162.04 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 181.8 | 183.79 |
| 12 day SMA | 181.04 | 178.44 | 175.77 |
| 20 day SMA | 166 | 164.19 | 161.52 |
| 35 day SMA | 156.03 | 154.35 | 152.93 |
| 50 day SMA | 159.78 | 159.78 | 159.66 |
| 100 day SMA | 184.09 | 184.72 | 185.36 |
| 150 day SMA | 197.1 | 197.44 | 197.73 |
| 200 day SMA | 190.77 | 190.43 | 190.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.