Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 219.15 and 235.95
| Daily Target 1 | 214.2 |
| Daily Target 2 | 224.1 |
| Daily Target 3 | 231 |
| Daily Target 4 | 240.9 |
| Daily Target 5 | 247.8 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 234.00 (3.27%) | 237.90 | 221.10 - 237.90 | 5.5534 times | Tue 01 October 2024 | 226.60 (4.98%) | 226.60 | 226.60 - 226.60 | 0.3633 times | Mon 30 September 2024 | 215.85 (4.99%) | 215.85 | 215.85 - 215.85 | 0.6616 times | Fri 27 September 2024 | 205.60 (1.98%) | 205.60 | 205.60 - 205.60 | 0.8452 times | Thu 26 September 2024 | 201.60 (2%) | 201.60 | 197.65 - 201.60 | 0.1406 times | Wed 25 September 2024 | 197.65 (1.99%) | 197.65 | 197.65 - 197.65 | 0.1414 times | Tue 24 September 2024 | 193.80 (2%) | 193.80 | 193.80 - 193.80 | 0.275 times | Mon 23 September 2024 | 190.00 (1.99%) | 190.00 | 190.00 - 190.00 | 0.1728 times | Fri 20 September 2024 | 186.30 (2%) | 180.05 | 180.05 - 186.30 | 1.4474 times | Thu 19 September 2024 | 182.65 (-1.99%) | 182.65 | 182.65 - 182.65 | 0.3995 times | Wed 18 September 2024 | 186.35 (-2%) | 186.35 | 186.35 - 186.35 | 0.523 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 224.93 and 246.98
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 229.25 |
| Weekly Target 4 | 242.65 |
| Weekly Target 5 | 251.3 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 234.00 (13.81%) | 215.85 | 215.85 - 237.90 | 1.1455 times | Fri 27 September 2024 | 205.60 (10.36%) | 190.00 | 190.00 - 205.60 | 0.2742 times | Fri 20 September 2024 | 186.30 (-5.89%) | 194.00 | 180.05 - 194.00 | 0.5249 times | Fri 13 September 2024 | 197.95 (-9.55%) | 214.50 | 197.95 - 214.50 | 0.2186 times | Fri 06 September 2024 | 218.85 (-5.87%) | 237.15 | 218.85 - 237.15 | 0.3716 times | Fri 30 August 2024 | 232.50 (10.35%) | 214.90 | 214.90 - 232.50 | 3.0706 times | Fri 23 August 2024 | 210.70 (20.37%) | 171.55 | 171.55 - 210.70 | 1.6425 times | Fri 16 August 2024 | 175.05 (6.71%) | 158.05 | 158.05 - 182.50 | 0.9076 times | Fri 09 August 2024 | 164.05 (-5.72%) | 166.00 | 161.75 - 178.60 | 0.5547 times | Fri 02 August 2024 | 174.00 (-0.09%) | 175.00 | 166.00 - 189.80 | 1.2897 times | Fri 26 July 2024 | 174.15 (-0.83%) | 184.35 | 161.15 - 184.35 | 1.4173 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 227.55 and 244.35
| Monthly Target 1 | 214.2 |
| Monthly Target 2 | 224.1 |
| Monthly Target 3 | 231 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 247.8 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 234.00 (8.41%) | 226.60 | 221.10 - 237.90 | 0.1739 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.2539 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.0804 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 3.2613 times | Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 3.6006 times | Fri 31 May 2024 | 83.26 (-1.82%) | 86.50 | 78.00 - 90.95 | 0.3036 times | Tue 30 April 2024 | 84.80 (-3.81%) | 88.16 | 83.00 - 93.70 | 0.2332 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.2383 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 0.5131 times | Wed 31 January 2024 | 93.75 (-8.17%) | 102.45 | 90.00 - 108.80 | 0.3417 times | Fri 29 December 2023 | 102.09 (12.19%) | 90.10 | 80.00 - 108.99 | 0.6779 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 200.88 |
| 20 day DMA | 203.87 |
| 35 day DMA | 206.86 |
| 50 day DMA | 196.48 |
| 100 day DMA | 157.56 |
| 150 day DMA | 135.18 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.34 | 212.01 | 204.72 |
| 12 day EMA | 209.43 | 204.97 | 201.04 |
| 20 day EMA | 206.39 | 203.48 | 201.05 |
| 35 day EMA | 199.5 | 197.47 | 195.75 |
| 50 day EMA | 196.36 | 194.82 | 193.52 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 209.46 | 202.9 |
| 12 day SMA | 200.88 | 197.55 | 195.16 |
| 20 day SMA | 203.87 | 203.56 | 203.86 |
| 35 day SMA | 206.86 | 204.98 | 203.18 |
| 50 day SMA | 196.48 | 195.23 | 194.11 |
| 100 day SMA | 157.56 | 156.07 | 154.61 |
| 150 day SMA | 135.18 | 134.26 | 133.38 |
| 200 day SMA | 125.26 | 124.54 | 123.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.