Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 121.35 and 138.65
| Daily Target 1 | 117.17 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 142.83 |
| Daily Target 5 | 151.77 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.90 (-0.26%) | 143.40 | 126.10 - 143.40 | 2.1271 times | Fri 26 December 2025 | 134.25 (-4.79%) | 145.00 | 130.15 - 145.00 | 4.5648 times | Wed 24 December 2025 | 141.00 (2.25%) | 144.90 | 139.85 - 144.90 | 0.3984 times | Tue 23 December 2025 | 137.90 (3.65%) | 143.00 | 131.25 - 143.00 | 0.3801 times | Mon 22 December 2025 | 133.05 (-4.35%) | 130.05 | 130.05 - 143.40 | 0.1471 times | Fri 19 December 2025 | 139.10 (0.22%) | 141.50 | 131.45 - 141.50 | 1.8349 times | Thu 18 December 2025 | 138.80 (0.73%) | 144.85 | 138.75 - 144.85 | 0.0409 times | Wed 17 December 2025 | 137.80 (5.43%) | 143.00 | 137.35 - 143.00 | 0.045 times | Tue 16 December 2025 | 130.70 (-3.54%) | 131.05 | 130.00 - 138.70 | 0.1921 times | Mon 15 December 2025 | 135.50 (0.37%) | 144.45 | 135.00 - 144.45 | 0.2697 times | Fri 12 December 2025 | 135.00 (2.62%) | 135.95 | 128.90 - 141.00 | 0.2758 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 121.35 and 138.65
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.90 (-0.26%) | 143.40 | 126.10 - 143.40 | 0.2822 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.7285 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.3161 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.4495 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 1.0641 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.572 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 149.00 | 0.632 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 3.1601 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.6759 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 2.1196 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 3.2222 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 115.8 and 139.45
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.90 (-0.48%) | 139.95 | 121.35 - 145.00 | 0.2819 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5002 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9751 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1377 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.8925 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0038 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.1901 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.6322 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.7942 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.5924 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8243 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 135.71 |
| 20 day DMA | 135.57 |
| 35 day DMA | 136.85 |
| 50 day DMA | 139.75 |
| 100 day DMA | 139.62 |
| 150 day DMA | 146.91 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 136.76 | 138.02 |
| 12 day EMA | 136.09 | 136.49 | 136.9 |
| 20 day EMA | 136.36 | 136.62 | 136.87 |
| 35 day EMA | 137.72 | 137.95 | 138.17 |
| 50 day EMA | 139.22 | 139.44 | 139.65 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 137.06 | 137.97 |
| 12 day SMA | 135.71 | 136.13 | 136.19 |
| 20 day SMA | 135.57 | 135.6 | 135.74 |
| 35 day SMA | 136.85 | 137.12 | 137.38 |
| 50 day SMA | 139.75 | 139.83 | 139.95 |
| 100 day SMA | 139.62 | 139.62 | 139.66 |
| 150 day SMA | 146.91 | 147.1 | 147.33 |
| 200 day SMA | 150.48 | 150.59 | 150.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.