Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 137.9 and 142.95
| Daily Target 1 | 136.87 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 143.98 |
| Daily Target 5 | 146.97 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.00 (2.25%) | 144.90 | 139.85 - 144.90 | 0.7668 times | Tue 23 December 2025 | 137.90 (3.65%) | 143.00 | 131.25 - 143.00 | 0.7314 times | Mon 22 December 2025 | 133.05 (-4.35%) | 130.05 | 130.05 - 143.40 | 0.2831 times | Fri 19 December 2025 | 139.10 (0.22%) | 141.50 | 131.45 - 141.50 | 3.5313 times | Thu 18 December 2025 | 138.80 (0.73%) | 144.85 | 138.75 - 144.85 | 0.0786 times | Wed 17 December 2025 | 137.80 (5.43%) | 143.00 | 137.35 - 143.00 | 0.0865 times | Tue 16 December 2025 | 130.70 (-3.54%) | 131.05 | 130.00 - 138.70 | 0.3696 times | Mon 15 December 2025 | 135.50 (0.37%) | 144.45 | 135.00 - 144.45 | 0.5191 times | Fri 12 December 2025 | 135.00 (2.62%) | 135.95 | 128.90 - 141.00 | 0.5309 times | Thu 11 December 2025 | 131.55 (-5.29%) | 133.10 | 131.15 - 137.95 | 3.1026 times | Wed 10 December 2025 | 138.90 (2.89%) | 139.45 | 138.90 - 139.45 | 0.0079 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 135.53 and 150.38
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.00 (1.37%) | 130.05 | 130.05 - 144.90 | 0.0996 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2563 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3644 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.8627 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.4638 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 149.00 | 0.5124 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 2.562 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.548 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.7184 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 2.6124 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 2.2915 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 131.18 and 154.73
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.00 (4.79%) | 139.95 | 121.35 - 144.90 | 0.1955 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5046 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9838 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1479 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9005 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0127 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.2007 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.6378 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8012 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6154 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8406 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 136.19 |
| 20 day DMA | 135.74 |
| 35 day DMA | 137.38 |
| 50 day DMA | 139.95 |
| 100 day DMA | 139.66 |
| 150 day DMA | 147.33 |
| 200 day DMA | 150.65 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 136.53 | 135.84 |
| 12 day EMA | 136.9 | 136.15 | 135.83 |
| 20 day EMA | 136.85 | 136.41 | 136.25 |
| 35 day EMA | 138.01 | 137.83 | 137.83 |
| 50 day EMA | 139.59 | 139.53 | 139.6 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 137.33 | 135.89 |
| 12 day SMA | 136.19 | 135.84 | 135.9 |
| 20 day SMA | 135.74 | 135.73 | 135.44 |
| 35 day SMA | 137.38 | 137.49 | 137.97 |
| 50 day SMA | 139.95 | 139.82 | 139.82 |
| 100 day SMA | 139.66 | 139.62 | 139.64 |
| 150 day SMA | 147.33 | 147.49 | 147.66 |
| 200 day SMA | 150.65 | 150.67 | 150.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.