Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 118.73 and 139.38
| Daily Target 1 | 112.72 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 133.36666666667 |
| Daily Target 4 | 145.38 |
| Daily Target 5 | 154.02 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 0.463 times | Thu 04 December 2025 | 138.65 (3.94%) | 144.75 | 134.25 - 144.75 | 0.4646 times | Wed 03 December 2025 | 133.40 (-0.07%) | 138.80 | 130.15 - 138.80 | 0.8233 times | Tue 02 December 2025 | 133.50 (1.02%) | 139.00 | 130.00 - 139.00 | 2.1334 times | Mon 01 December 2025 | 132.15 (-1.78%) | 139.95 | 130.55 - 140.00 | 2.7813 times | Fri 28 November 2025 | 134.55 (0.04%) | 139.95 | 134.50 - 139.95 | 0.2465 times | Thu 27 November 2025 | 134.50 (-1.75%) | 140.00 | 131.10 - 140.00 | 1.0651 times | Wed 26 November 2025 | 136.90 (-2.8%) | 140.85 | 134.00 - 140.85 | 0.2908 times | Tue 25 November 2025 | 140.85 (6.54%) | 148.00 | 135.15 - 148.00 | 0.847 times | Mon 24 November 2025 | 132.20 (-2.83%) | 152.90 | 132.00 - 152.90 | 0.885 times | Fri 21 November 2025 | 136.05 (1.87%) | 139.95 | 133.95 - 139.95 | 1.0793 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 118.73 and 139.38
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 145.38 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 0.0501 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.6707 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.3606 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 149.00 | 0.3983 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 1.9918 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.426 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.3359 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 2.0309 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 1.7814 times | Fri 10 October 2025 | 137.90 (-0.29%) | 151.95 | 130.00 - 151.95 | 0.9544 times | Fri 03 October 2025 | 138.30 (1.95%) | 147.95 | 134.05 - 147.95 | 0.2456 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 117.35 and 140.75
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (1.64%) | 139.95 | 121.35 - 144.75 | 0.1154 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5087 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9918 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1572 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9078 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.021 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.2105 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.643 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8078 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6368 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8556 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 135.25 |
| 20 day DMA | 137.18 |
| 35 day DMA | 141.2 |
| 50 day DMA | 140.26 |
| 100 day DMA | 141.01 |
| 150 day DMA | 149.59 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 135.5 | 133.93 |
| 12 day EMA | 136.25 | 136.16 | 135.71 |
| 20 day EMA | 137.38 | 137.45 | 137.32 |
| 35 day EMA | 138.27 | 138.36 | 138.34 |
| 50 day EMA | 139.65 | 139.77 | 139.82 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 134.45 | 133.62 |
| 12 day SMA | 135.25 | 135.64 | 135.59 |
| 20 day SMA | 137.18 | 137.52 | 137.77 |
| 35 day SMA | 141.2 | 141.38 | 141.36 |
| 50 day SMA | 140.26 | 140.33 | 140.32 |
| 100 day SMA | 141.01 | 141.15 | 141.27 |
| 150 day SMA | 149.59 | 149.79 | 150 |
| 200 day SMA | 151.99 | 152.21 | 152.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.