Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 124.33 and 135.73
| Daily Target 1 | 120.77 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 143.57 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (-1.28%) | 136.45 | 125.05 - 136.45 | 0.7073 times | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 0.472 times | Thu 04 December 2025 | 138.65 (3.94%) | 144.75 | 134.25 - 144.75 | 0.4737 times | Wed 03 December 2025 | 133.40 (-0.07%) | 138.80 | 130.15 - 138.80 | 0.8394 times | Tue 02 December 2025 | 133.50 (1.02%) | 139.00 | 130.00 - 139.00 | 2.175 times | Mon 01 December 2025 | 132.15 (-1.78%) | 139.95 | 130.55 - 140.00 | 2.8355 times | Fri 28 November 2025 | 134.55 (0.04%) | 139.95 | 134.50 - 139.95 | 0.2513 times | Thu 27 November 2025 | 134.50 (-1.75%) | 140.00 | 131.10 - 140.00 | 1.0859 times | Wed 26 November 2025 | 136.90 (-2.8%) | 140.85 | 134.00 - 140.85 | 0.2964 times | Tue 25 November 2025 | 140.85 (6.54%) | 148.00 | 135.15 - 148.00 | 0.8635 times | Mon 24 November 2025 | 132.20 (-2.83%) | 152.90 | 132.00 - 152.90 | 0.9022 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 117.85 and 138.5
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.1242 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.6657 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.3579 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 149.00 | 0.3954 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 1.9769 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.4228 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.326 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 2.0158 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 1.7681 times | Fri 10 October 2025 | 137.90 (-0.29%) | 151.95 | 130.00 - 151.95 | 0.9473 times | Fri 03 October 2025 | 138.30 (1.95%) | 147.95 | 134.05 - 147.95 | 0.2437 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 116.48 and 139.88
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (0.33%) | 139.95 | 121.35 - 144.75 | 0.1273 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5081 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9906 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1558 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9067 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0197 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.209 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.6422 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8068 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6336 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8534 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 135.38 |
| 20 day DMA | 136.74 |
| 35 day DMA | 140.98 |
| 50 day DMA | 140.19 |
| 100 day DMA | 140.83 |
| 150 day DMA | 149.37 |
| 200 day DMA | 151.72 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 135.92 | 135.5 |
| 12 day EMA | 136.06 | 136.25 | 136.16 |
| 20 day EMA | 137.15 | 137.38 | 137.45 |
| 35 day EMA | 138.13 | 138.31 | 138.4 |
| 50 day EMA | 139.67 | 139.86 | 139.99 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 134.89 | 134.45 |
| 12 day SMA | 135.38 | 135.25 | 135.64 |
| 20 day SMA | 136.74 | 137.18 | 137.52 |
| 35 day SMA | 140.98 | 141.2 | 141.38 |
| 50 day SMA | 140.19 | 140.26 | 140.33 |
| 100 day SMA | 140.83 | 141.01 | 141.15 |
| 150 day SMA | 149.37 | 149.59 | 149.79 |
| 200 day SMA | 151.72 | 151.99 | 152.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.