Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 113.88 and 117.38
| Daily Target 1 | 111.42 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 118.42 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (0.18%) | 114.00 | 113.50 - 117.00 | 0.7474 times | Wed 01 April 2026 | 114.05 (5.12%) | 109.50 | 109.50 - 117.85 | 1.6399 times | Mon 30 March 2026 | 108.50 (-2.34%) | 110.55 | 100.95 - 110.55 | 1.7394 times | Fri 27 March 2026 | 111.10 (-4.96%) | 125.80 | 111.00 - 125.80 | 0.7403 times | Wed 25 March 2026 | 116.90 (8.85%) | 106.00 | 106.00 - 126.95 | 0.7425 times | Tue 24 March 2026 | 107.40 (-0.92%) | 128.00 | 101.00 - 128.00 | 0.7182 times | Mon 23 March 2026 | 108.40 (-3.34%) | 132.95 | 105.05 - 132.95 | 0.5101 times | Fri 20 March 2026 | 112.15 (-1.41%) | 111.20 | 111.20 - 129.95 | 1.2497 times | Thu 19 March 2026 | 113.75 (-4.69%) | 131.45 | 112.30 - 131.45 | 0.4989 times | Wed 18 March 2026 | 119.35 (-6.39%) | 138.45 | 112.00 - 138.45 | 1.4135 times | Tue 17 March 2026 | 127.50 (-1.16%) | 135.00 | 125.15 - 135.00 | 0.0747 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 107.6 and 124.5
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 2.2286 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.4642 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.9807 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.491 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0912 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.283 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.2548 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 1.883 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 0.966 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.3575 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 0.7107 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 111.88 and 120.23
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (5.3%) | 109.50 | 109.50 - 117.85 | 0.3537 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.3626 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.9292 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8859 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.404 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6913 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.3069 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.5249 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1962 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.3453 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.595 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 115.2 |
| 20 day DMA | 120.84 |
| 35 day DMA | 124.45 |
| 50 day DMA | 128.78 |
| 100 day DMA | 132.8 |
| 150 day DMA | 135.81 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.38 | 111.55 |
| 12 day EMA | 115.61 | 115.86 | 116.19 |
| 20 day EMA | 118.87 | 119.36 | 119.92 |
| 35 day EMA | 123.73 | 124.29 | 124.89 |
| 50 day EMA | 128.1 | 128.66 | 129.26 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 111.59 | 110.46 |
| 12 day SMA | 115.2 | 116.71 | 118.03 |
| 20 day SMA | 120.84 | 121.3 | 121.95 |
| 35 day SMA | 124.45 | 125.12 | 125.69 |
| 50 day SMA | 128.78 | 129.28 | 129.79 |
| 100 day SMA | 132.8 | 133.09 | 133.39 |
| 150 day SMA | 135.81 | 135.97 | 136.13 |
| 200 day SMA | 139.8 | 140.14 | 140.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.