Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 169.53 and 177.43
| Daily Target 1 | 167.75 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 175.65 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 183.55 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 174.85 (1.54%) | 180.00 | 172.10 - 180.00 | 0.8621 times |
| Thu 05 June 2025 | 172.20 (-1.03%) | 175.00 | 171.00 - 175.00 | 0.5258 times |
| Wed 04 June 2025 | 174.00 (-0.85%) | 184.25 | 174.00 - 184.25 | 0.4596 times |
| Tue 03 June 2025 | 175.50 (-0.88%) | 185.85 | 175.20 - 185.85 | 0.917 times |
| Mon 02 June 2025 | 177.05 (0.51%) | 176.15 | 171.00 - 184.95 | 0.8444 times |
| Fri 30 May 2025 | 176.15 (-0.23%) | 180.00 | 175.00 - 180.00 | 0.9643 times |
| Thu 29 May 2025 | 176.55 (2.76%) | 174.00 | 166.00 - 179.90 | 3.5131 times |
| Wed 28 May 2025 | 171.80 (3.25%) | 172.00 | 169.80 - 172.00 | 0.6175 times |
| Tue 27 May 2025 | 166.40 (0.82%) | 166.00 | 165.00 - 168.00 | 0.9791 times |
| Mon 26 May 2025 | 165.05 (-0.51%) | 157.75 | 157.75 - 165.05 | 0.3172 times |
| Fri 23 May 2025 | 165.90 (-0.6%) | 163.60 | 163.60 - 165.90 | 1.3942 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 165.5 and 180.35
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 177.23333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 174.85 (-0.74%) | 176.15 | 171.00 - 185.85 | 0.8807 times |
| Fri 30 May 2025 | 176.15 (6.18%) | 157.75 | 157.75 - 180.00 | 1.5597 times |
| Fri 23 May 2025 | 165.90 (-1.72%) | 167.90 | 157.00 - 168.00 | 1.0674 times |
| Fri 16 May 2025 | 168.80 (4.88%) | 160.95 | 160.95 - 170.10 | 0.7049 times |
| Fri 09 May 2025 | 160.95 (-5.32%) | 170.00 | 151.65 - 170.00 | 0.6325 times |
| Fri 02 May 2025 | 170.00 (0.38%) | 166.55 | 160.00 - 175.00 | 0.9084 times |
| Fri 25 April 2025 | 169.35 (-6.49%) | 181.10 | 166.50 - 184.50 | 0.8585 times |
| Thu 17 April 2025 | 181.10 (0.5%) | 176.60 | 173.20 - 184.50 | 1.2508 times |
| Fri 11 April 2025 | 180.20 (-7.09%) | 176.00 | 175.10 - 191.95 | 0.5776 times |
| Fri 04 April 2025 | 193.95 (-6.82%) | 214.00 | 181.10 - 216.00 | 1.5594 times |
| Fri 28 March 2025 | 208.15 (36.94%) | 151.00 | 132.10 - 215.00 | 6.6498 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 165.5 and 180.35
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 177.23333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 174.85 (-0.74%) | 176.15 | 171.00 - 185.85 | 0.0955 times |
| Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.4382 times |
| Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.5505 times |
| Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 1.797 times |
| Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.2646 times |
| Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.6381 times |
| Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.9039 times |
| Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.7406 times |
| Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 2.5482 times |
| Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 1.0233 times |
| Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 4.3545 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 171.86 |
| 20 day DMA | 168.59 |
| 35 day DMA | 169.29 |
| 50 day DMA | 169.26 |
| 100 day DMA | 166.84 |
| 150 day DMA | 186.88 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 173.61 | 174.31 |
| 12 day EMA | 172.11 | 171.61 | 171.5 |
| 20 day EMA | 170.38 | 169.91 | 169.67 |
| 35 day EMA | 168.53 | 168.16 | 167.92 |
| 50 day EMA | 167.28 | 166.97 | 166.76 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 174.98 | 175.85 |
| 12 day SMA | 171.86 | 170.63 | 169.8 |
| 20 day SMA | 168.59 | 167.9 | 167.26 |
| 35 day SMA | 169.29 | 169.38 | 169.61 |
| 50 day SMA | 169.26 | 168.54 | 167.84 |
| 100 day SMA | 166.84 | 167.02 | 167.35 |
| 150 day SMA | 186.88 | 187.44 | 188.06 |
| 200 day SMA | 192.15 | 192.12 | 192.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.