Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 120.55 and 134.5
| Daily Target 1 | 117.73 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 137.32 |
| Daily Target 5 | 145.63 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (1.57%) | 140.00 | 126.05 - 140.00 | 0.5983 times | Thu 12 February 2026 | 127.00 (-6.62%) | 136.00 | 120.35 - 136.00 | 5.2185 times | Wed 11 February 2026 | 136.00 (1.38%) | 145.00 | 136.00 - 145.00 | 0.0185 times | Tue 10 February 2026 | 134.15 (-2.44%) | 135.00 | 132.00 - 139.95 | 0.7654 times | Mon 09 February 2026 | 137.50 (2.61%) | 138.00 | 137.00 - 140.00 | 0.3795 times | Fri 06 February 2026 | 134.00 (-0.74%) | 138.00 | 133.80 - 138.00 | 0.5262 times | Thu 05 February 2026 | 135.00 (-1.53%) | 145.00 | 135.00 - 145.00 | 0.6904 times | Wed 04 February 2026 | 137.10 (-2.07%) | 145.00 | 137.10 - 145.00 | 0.3771 times | Tue 03 February 2026 | 140.00 (-0.43%) | 144.00 | 136.00 - 144.00 | 0.2475 times | Mon 02 February 2026 | 140.60 (0.43%) | 144.70 | 130.00 - 144.70 | 1.1786 times | Sun 01 February 2026 | 140.00 (1.27%) | 138.25 | 135.00 - 140.00 | 0.5613 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 112.35 and 137
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 131.45 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 2.6768 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 1.3733 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.5082 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 1.0102 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 0.932 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.0584 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.4114 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.502 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2179 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3098 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.7333 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 112.35 and 137
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 131.45 |
| Monthly Target 4 | 142.55 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (-6.69%) | 138.25 | 120.35 - 145.00 | 0.7389 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8374 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3819 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6535 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2354 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4415 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1308 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2717 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5078 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.8009 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 1.0062 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 135.72 |
| 20 day DMA | 137.41 |
| 35 day DMA | 136.86 |
| 50 day DMA | 136.66 |
| 100 day DMA | 138.55 |
| 150 day DMA | 139.77 |
| 200 day DMA | 146.69 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 132.97 | 135.96 |
| 12 day EMA | 134.54 | 135.55 | 137.1 |
| 20 day EMA | 135.76 | 136.47 | 137.47 |
| 35 day EMA | 136.24 | 136.67 | 137.24 |
| 50 day EMA | 136.04 | 136.33 | 136.71 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 133.73 | 135.33 |
| 12 day SMA | 135.72 | 136.84 | 138.16 |
| 20 day SMA | 137.41 | 137.96 | 138.8 |
| 35 day SMA | 136.86 | 137.2 | 137.51 |
| 50 day SMA | 136.66 | 136.75 | 136.86 |
| 100 day SMA | 138.55 | 138.62 | 138.79 |
| 150 day SMA | 139.77 | 139.96 | 140.14 |
| 200 day SMA | 146.69 | 146.91 | 147.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.