Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 216.43 and 223.58
| Daily Target 1 | 214.23 |
| Daily Target 2 | 218.62 |
| Daily Target 3 | 221.38333333333 |
| Daily Target 4 | 225.77 |
| Daily Target 5 | 228.53 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 223.00 (-0.51%) | 224.15 | 217.00 - 224.15 | 0.202 times | Thu 12 December 2024 | 224.15 (-1.26%) | 237.95 | 216.25 - 237.95 | 1.1431 times | Wed 11 December 2024 | 227.00 (0.89%) | 225.00 | 214.20 - 228.00 | 0.6646 times | Tue 10 December 2024 | 225.00 (1.35%) | 217.60 | 214.10 - 226.00 | 0.7164 times | Mon 09 December 2024 | 222.00 (-2.72%) | 230.00 | 217.30 - 230.00 | 1.5226 times | Fri 06 December 2024 | 228.20 (-4.88%) | 249.00 | 228.00 - 249.00 | 1.3936 times | Thu 05 December 2024 | 239.90 (-4.78%) | 250.95 | 239.40 - 250.95 | 0.4599 times | Wed 04 December 2024 | 251.95 (1.43%) | 260.00 | 245.20 - 260.00 | 1.1418 times | Tue 03 December 2024 | 248.40 (-0.46%) | 260.00 | 245.00 - 260.00 | 2.128 times | Mon 02 December 2024 | 249.55 (0.77%) | 255.00 | 247.00 - 255.00 | 0.628 times | Fri 29 November 2024 | 247.65 (3.1%) | 252.20 | 234.20 - 252.20 | 2.2257 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 206.63 and 230.48
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 212.08 |
| Weekly Target 3 | 225.01666666667 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 248.87 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 223.00 (-2.28%) | 230.00 | 214.10 - 237.95 | 0.4156 times | Fri 06 December 2024 | 228.20 (-7.85%) | 255.00 | 228.00 - 260.00 | 0.5626 times | Fri 29 November 2024 | 247.65 (11.38%) | 222.35 | 222.35 - 252.20 | 1.2975 times | Fri 22 November 2024 | 222.35 (-6.81%) | 233.85 | 222.35 - 233.85 | 0.505 times | Thu 14 November 2024 | 238.60 (-3.98%) | 253.45 | 238.60 - 253.45 | 0.0804 times | Fri 08 November 2024 | 248.50 (10.35%) | 229.70 | 229.70 - 248.50 | 0.6985 times | Thu 31 October 2024 | 225.20 (-3.97%) | 229.85 | 216.50 - 234.50 | 0.7969 times | Fri 25 October 2024 | 234.50 (-9.55%) | 254.10 | 234.50 - 254.10 | 0.138 times | Fri 18 October 2024 | 259.25 (15.71%) | 235.25 | 230.00 - 269.75 | 3.8462 times | Fri 11 October 2024 | 224.05 (-4.25%) | 211.20 | 195.55 - 224.05 | 1.6591 times | Thu 03 October 2024 | 234.00 (13.81%) | 215.85 | 215.85 - 237.90 | 2.7159 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 195.6 and 241.5
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 278.27 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 223.00 (-9.95%) | 255.00 | 214.10 - 260.00 | 0.0706 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.1864 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.6414 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.2576 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.0961 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 3.3086 times | Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 3.6528 times | Fri 31 May 2024 | 83.26 (-1.82%) | 86.50 | 78.00 - 90.95 | 0.308 times | Tue 30 April 2024 | 84.80 (-3.81%) | 88.16 | 83.00 - 93.70 | 0.2366 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.2418 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 0.5205 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 235.58 |
| 20 day DMA | 233.28 |
| 35 day DMA | 235 |
| 50 day DMA | 234.45 |
| 100 day DMA | 213.88 |
| 150 day DMA | 180.36 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.08 | 227.62 | 229.35 |
| 12 day EMA | 230.68 | 232.07 | 233.51 |
| 20 day EMA | 232.38 | 233.37 | 234.34 |
| 35 day EMA | 231.71 | 232.22 | 232.7 |
| 50 day EMA | 230.44 | 230.74 | 231.01 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 225.27 | 228.42 |
| 12 day SMA | 235.58 | 236.07 | 235.99 |
| 20 day SMA | 233.28 | 234.3 | 235.52 |
| 35 day SMA | 235 | 235.74 | 236.6 |
| 50 day SMA | 234.45 | 234.1 | 233.65 |
| 100 day SMA | 213.88 | 213.32 | 212.67 |
| 150 day SMA | 180.36 | 179.44 | 178.51 |
| 200 day SMA | 158.04 | 157.42 | 156.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.