Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 271.33 and 286.33
| Daily Target 1 | 258.88 |
| Daily Target 2 | 268.77 |
| Daily Target 3 | 273.88333333333 |
| Daily Target 4 | 283.77 |
| Daily Target 5 | 288.88 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 278.65 (2.24%) | 264.00 | 264.00 - 279.00 | 0.9524 times | Wed 11 November 2026 | 272.55 (0.31%) | 273.10 | 262.15 - 284.90 | 1.2829 times | Mon 09 November 2026 | 271.70 (20.78%) | 249.40 | 249.40 - 278.00 | 2.094 times | Fri 30 October 2026 | 224.95 (2.34%) | 218.05 | 215.10 - 238.80 | 1.7653 times | Thu 29 October 2026 | 219.80 (-0.39%) | 227.00 | 212.10 - 228.70 | 1.0747 times | Wed 28 October 2026 | 220.65 (1.47%) | 225.00 | 217.55 - 227.00 | 0.3395 times | Tue 27 October 2026 | 217.45 (3.15%) | 217.40 | 207.55 - 246.80 | 1.0594 times | Mon 26 October 2026 | 210.80 (1.69%) | 201.60 | 201.60 - 220.05 | 0.7394 times | Fri 23 October 2026 | 207.30 (-2.38%) | 216.60 | 206.10 - 216.60 | 0.3602 times | Thu 22 October 2026 | 212.35 (1.29%) | 208.00 | 206.10 - 216.00 | 0.3323 times | Wed 21 October 2026 | 209.65 (-2.24%) | 211.45 | 204.70 - 214.45 | 3.1565 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 264.03 and 299.53
| Weekly Target 1 | 235.48 |
| Weekly Target 2 | 257.07 |
| Weekly Target 3 | 270.98333333333 |
| Weekly Target 4 | 292.57 |
| Weekly Target 5 | 306.48 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 278.65 (23.87%) | 249.40 | 249.40 - 284.90 | 1.2107 times | Fri 30 October 2026 | 224.95 (8.51%) | 201.60 | 201.60 - 246.80 | 1.3921 times | Fri 23 October 2026 | 207.30 (-1.43%) | 210.00 | 204.70 - 219.90 | 1.1866 times | Fri 16 October 2026 | 210.30 (2.64%) | 239.70 | 205.00 - 247.80 | 0.7544 times | Tue 06 October 2026 | 204.90 (-2.1%) | 202.00 | 201.40 - 216.80 | 0.3378 times | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.0304 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 1.8308 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.3084 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.6574 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.2913 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.4532 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 264.03 and 299.53
| Monthly Target 1 | 235.48 |
| Monthly Target 2 | 257.07 |
| Monthly Target 3 | 270.98333333333 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 306.48 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 278.65 (23.87%) | 249.40 | 249.40 - 284.90 | 0.318 times | Fri 30 October 2026 | 224.95 (4.43%) | 220.00 | 201.40 - 247.80 | 1.0229 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2733 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7187 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8014 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7599 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3785 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9027 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3405 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4841 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8943 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 253.53 |
| 12 day DMA | 230.03 |
| 20 day DMA | 224.86 |
| 35 day DMA | 208.02 |
| 50 day DMA | 194.71 |
| 100 day DMA | 175.05 |
| 150 day DMA | 169.59 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.8 | 248.88 | 237.05 |
| 12 day EMA | 239.15 | 231.97 | 224.6 |
| 20 day EMA | 227.57 | 222.2 | 216.9 |
| 35 day EMA | 211.3 | 207.33 | 203.49 |
| 50 day EMA | 197.36 | 194.04 | 190.84 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.53 | 241.93 | 230.91 |
| 12 day SMA | 230.03 | 224.33 | 220.19 |
| 20 day SMA | 224.86 | 221.7 | 218.92 |
| 35 day SMA | 208.02 | 204.71 | 201.6 |
| 50 day SMA | 194.71 | 192.22 | 189.79 |
| 100 day SMA | 175.05 | 173.67 | 172.35 |
| 150 day SMA | 169.59 | 168.7 | 167.81 |
| 200 day SMA | 180.02 | 179.95 | 179.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.