Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 270.93 and 288.53
| Daily Target 1 | 267.77 |
| Daily Target 2 | 274.08 |
| Daily Target 3 | 285.36666666667 |
| Daily Target 4 | 291.68 |
| Daily Target 5 | 302.97 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (-0.11%) | 283.50 | 279.05 - 296.65 | 1.3344 times | Thu 04 December 2025 | 280.70 (0.34%) | 284.00 | 275.05 - 284.00 | 0.9337 times | Wed 03 December 2025 | 279.75 (1.58%) | 276.00 | 272.10 - 285.00 | 1.0881 times | Tue 02 December 2025 | 275.40 (-0.29%) | 276.20 | 270.00 - 279.00 | 1.1632 times | Mon 01 December 2025 | 276.20 (1.53%) | 274.80 | 271.00 - 280.95 | 0.5163 times | Fri 28 November 2025 | 272.05 (-1.14%) | 276.00 | 270.00 - 279.80 | 1.0748 times | Thu 27 November 2025 | 275.20 (-1.61%) | 279.00 | 270.10 - 285.95 | 0.9631 times | Wed 26 November 2025 | 279.70 (3.96%) | 261.00 | 261.00 - 283.00 | 1.056 times | Tue 25 November 2025 | 269.05 (-1.63%) | 263.60 | 263.60 - 275.00 | 1.206 times | Mon 24 November 2025 | 273.50 (-1%) | 272.20 | 272.00 - 285.75 | 0.6644 times | Fri 21 November 2025 | 276.25 (-0.63%) | 284.00 | 273.05 - 284.00 | 0.5894 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 275.2 and 301.85
| Weekly Target 1 | 255.7 |
| Weekly Target 2 | 268.05 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 309 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.6211 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.6123 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 0.7244 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 0.9353 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.634 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 0.9954 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 1.7643 times | Fri 17 October 2025 | 288.75 (15.41%) | 253.35 | 253.35 - 304.00 | 2.6713 times | Fri 10 October 2025 | 250.20 (-0.64%) | 257.90 | 240.05 - 258.00 | 0.6915 times | Fri 03 October 2025 | 251.80 (-0.85%) | 263.00 | 245.25 - 263.00 | 0.3504 times | Fri 26 September 2025 | 253.95 (-3.51%) | 264.50 | 250.25 - 271.95 | 0.6304 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 275.2 and 301.85
| Monthly Target 1 | 255.7 |
| Monthly Target 2 | 268.05 |
| Monthly Target 3 | 282.35 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 309 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.1541 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7211 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5539 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5388 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.8056 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.1455 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.1482 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6558 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.7022 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5748 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9516 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 278.49 |
| 12 day DMA | 276.35 |
| 20 day DMA | 286.18 |
| 35 day DMA | 290.64 |
| 50 day DMA | 280.15 |
| 100 day DMA | 275.23 |
| 150 day DMA | 246.14 |
| 200 day DMA | 231.91 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.95 | 278.23 | 277 |
| 12 day EMA | 280.21 | 280.18 | 280.09 |
| 20 day EMA | 282.44 | 282.65 | 282.86 |
| 35 day EMA | 280.55 | 280.56 | 280.55 |
| 50 day EMA | 279.04 | 278.98 | 278.91 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.49 | 276.82 | 275.72 |
| 12 day SMA | 276.35 | 277.16 | 277.86 |
| 20 day SMA | 286.18 | 287.01 | 287.92 |
| 35 day SMA | 290.64 | 290.13 | 289.26 |
| 50 day SMA | 280.15 | 279.8 | 279.52 |
| 100 day SMA | 275.23 | 274.61 | 273.84 |
| 150 day SMA | 246.14 | 245.55 | 244.96 |
| 200 day SMA | 231.91 | 231.46 | 230.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.