Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 253.1 and 271
| Daily Target 1 | 249.77 |
| Daily Target 2 | 256.43 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 274.33 |
| Daily Target 5 | 285.57 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.10 (-2.08%) | 268.70 | 261.00 - 278.90 | 1.0496 times | Mon 15 December 2025 | 268.70 (-1.03%) | 279.90 | 264.00 - 279.90 | 1.1065 times | Fri 12 December 2025 | 271.50 (1.78%) | 279.10 | 265.00 - 279.10 | 0.6038 times | Thu 11 December 2025 | 266.75 (-2.07%) | 272.40 | 263.20 - 273.50 | 1.2624 times | Wed 10 December 2025 | 272.40 (0.04%) | 270.05 | 265.40 - 280.00 | 0.3909 times | Tue 09 December 2025 | 272.30 (-2.28%) | 269.05 | 262.65 - 279.90 | 0.8233 times | Mon 08 December 2025 | 278.65 (-0.62%) | 290.00 | 276.10 - 290.00 | 1.373 times | Fri 05 December 2025 | 280.40 (-0.11%) | 283.50 | 279.05 - 296.65 | 1.3481 times | Thu 04 December 2025 | 280.70 (0.34%) | 284.00 | 275.05 - 284.00 | 0.9433 times | Wed 03 December 2025 | 279.75 (1.58%) | 276.00 | 272.10 - 285.00 | 1.0992 times | Tue 02 December 2025 | 275.40 (-0.29%) | 276.20 | 270.00 - 279.00 | 1.1751 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 252.6 and 271.5
| Weekly Target 1 | 249.1 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.10 (-3.09%) | 279.90 | 261.00 - 279.90 | 0.2696 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.5568 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.636 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.627 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 0.7418 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 0.9578 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.6492 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 1.0193 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 1.8068 times | Fri 17 October 2025 | 288.75 (15.41%) | 253.35 | 253.35 - 304.00 | 2.7356 times | Fri 10 October 2025 | 250.20 (-0.64%) | 257.90 | 240.05 - 258.00 | 0.7082 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 244.23 and 279.88
| Monthly Target 1 | 237.93 |
| Monthly Target 2 | 250.52 |
| Monthly Target 3 | 273.58333333333 |
| Monthly Target 4 | 286.17 |
| Monthly Target 5 | 309.23 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.10 (-3.29%) | 274.80 | 261.00 - 296.65 | 0.3474 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7069 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5234 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5283 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7898 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.0838 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.1257 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6429 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6884 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5635 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9329 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 273.82 |
| 20 day DMA | 274.99 |
| 35 day DMA | 285.9 |
| 50 day DMA | 281.67 |
| 100 day DMA | 277.75 |
| 150 day DMA | 250.35 |
| 200 day DMA | 234.35 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.35 | 270.97 | 272.11 |
| 12 day EMA | 272.64 | 274.37 | 275.4 |
| 20 day EMA | 275.76 | 277.09 | 277.97 |
| 35 day EMA | 276.43 | 277.21 | 277.71 |
| 50 day EMA | 278.31 | 278.93 | 279.35 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 270.33 | 272.32 |
| 12 day SMA | 273.82 | 274.57 | 275.11 |
| 20 day SMA | 274.99 | 276.29 | 278.24 |
| 35 day SMA | 285.9 | 286.81 | 287.96 |
| 50 day SMA | 281.67 | 281.46 | 281.14 |
| 100 day SMA | 277.75 | 277.53 | 277.18 |
| 150 day SMA | 250.35 | 249.83 | 249.22 |
| 200 day SMA | 234.35 | 233.99 | 233.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.