Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 190.45 and 196.4
| Daily Target 1 | 189.32 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 195.26666666667 |
| Daily Target 4 | 197.53 |
| Daily Target 5 | 201.22 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 193.85 (-0.84%) | 195.50 | 193.00 - 198.95 | 0.8025 times | Thu 20 March 2025 | 195.50 (-1.19%) | 206.95 | 192.35 - 206.95 | 0.5247 times | Wed 19 March 2025 | 197.85 (4.41%) | 189.85 | 189.85 - 199.95 | 0.7666 times | Tue 18 March 2025 | 189.50 (0.93%) | 191.00 | 183.50 - 191.00 | 1.1235 times | Mon 17 March 2025 | 187.75 (1.08%) | 184.00 | 183.05 - 192.85 | 1.0426 times | Thu 13 March 2025 | 185.75 (1.36%) | 187.00 | 180.20 - 189.00 | 1.0728 times | Wed 12 March 2025 | 183.25 (-0.14%) | 188.95 | 181.40 - 188.95 | 0.9483 times | Tue 11 March 2025 | 183.50 (-1.9%) | 187.00 | 181.05 - 192.35 | 1.8397 times | Mon 10 March 2025 | 187.05 (-2.48%) | 197.00 | 186.50 - 198.00 | 1.1084 times | Fri 07 March 2025 | 191.80 (-2.89%) | 198.00 | 190.00 - 199.85 | 0.7709 times | Thu 06 March 2025 | 197.50 (1.8%) | 196.50 | 194.00 - 202.50 | 0.7795 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 188.45 and 212.35
| Weekly Target 1 | 170.72 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 218.52 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 193.85 (4.36%) | 184.00 | 183.05 - 206.95 | 0.1837 times | Thu 13 March 2025 | 185.75 (-3.15%) | 197.00 | 180.20 - 198.00 | 0.2143 times | Fri 07 March 2025 | 191.80 (7.3%) | 177.00 | 161.50 - 208.70 | 0.3757 times | Fri 28 February 2025 | 178.75 (-6.8%) | 191.05 | 176.55 - 195.75 | 0.1611 times | Fri 21 February 2025 | 191.80 (-4.32%) | 203.95 | 180.25 - 203.95 | 0.318 times | Fri 14 February 2025 | 200.45 (-4.37%) | 209.60 | 175.00 - 218.70 | 0.9239 times | Fri 07 February 2025 | 209.60 (13.6%) | 187.00 | 173.70 - 223.70 | 0.5774 times | Fri 31 January 2025 | 184.50 (-8.71%) | 199.50 | 170.05 - 204.00 | 1.1359 times | Fri 24 January 2025 | 202.10 (-13.21%) | 238.90 | 199.00 - 245.00 | 2.526 times | Fri 17 January 2025 | 232.85 (43.6%) | 156.05 | 142.30 - 232.85 | 3.5839 times | Fri 10 January 2025 | 162.15 (-1.07%) | 164.05 | 156.05 - 166.50 | 0.3979 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 177.68 and 224.88
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 188.01666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 235.22 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 193.85 (8.45%) | 177.00 | 161.50 - 208.70 | 0.3387 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.867 times | Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 3.4214 times | Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.8956 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.8585 times | Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.747 times | Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4424 times | Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.6163 times | Wed 31 July 2024 | 160.00 (13.03%) | 148.60 | 144.10 - 179.50 | 0.8309 times | Fri 28 June 2024 | 141.55 (2.72%) | 142.90 | 123.85 - 150.00 | 0.9822 times | Fri 31 May 2024 | 137.80 (22.33%) | 112.65 | 112.65 - 159.15 | 2.0745 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 190.61 |
| 20 day DMA | 188.08 |
| 35 day DMA | 191.21 |
| 50 day DMA | 191.11 |
| 100 day DMA | 175.57 |
| 150 day DMA | 165.58 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.9 | 192.43 | 190.9 |
| 12 day EMA | 190.52 | 189.92 | 188.9 |
| 20 day EMA | 189.8 | 189.37 | 188.73 |
| 35 day EMA | 188.8 | 188.5 | 188.09 |
| 50 day EMA | 189.07 | 188.87 | 188.6 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 191.27 | 188.82 |
| 12 day SMA | 190.61 | 188.99 | 186.76 |
| 20 day SMA | 188.08 | 188.03 | 187.54 |
| 35 day SMA | 191.21 | 191.16 | 190.99 |
| 50 day SMA | 191.11 | 190.49 | 189.86 |
| 100 day SMA | 175.57 | 175.05 | 174.5 |
| 150 day SMA | 165.58 | 165.21 | 164.87 |
| 200 day SMA | 161.81 | 161.53 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.