Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 129.8 and 137.3
| Daily Target 1 | 127.88 |
| Daily Target 2 | 131.72 |
| Daily Target 3 | 135.38333333333 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 142.88 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.55 (1.16%) | 136.50 | 131.55 - 139.05 | 0.5559 times | Fri 22 May 2026 | 134.00 (0.98%) | 135.00 | 130.00 - 136.00 | 0.5738 times | Thu 21 May 2026 | 132.70 (-2.5%) | 135.25 | 131.00 - 137.45 | 0.746 times | Wed 20 May 2026 | 136.10 (0.29%) | 132.10 | 131.80 - 139.10 | 0.4162 times | Tue 19 May 2026 | 135.70 (4.55%) | 132.00 | 131.10 - 137.90 | 0.2255 times | Mon 18 May 2026 | 129.80 (-5.01%) | 136.50 | 125.30 - 136.50 | 0.9026 times | Fri 15 May 2026 | 136.65 (-5.53%) | 142.10 | 135.00 - 142.10 | 2.1811 times | Thu 14 May 2026 | 144.65 (-9.62%) | 162.00 | 133.30 - 164.90 | 3.3711 times | Wed 13 May 2026 | 160.05 (0.95%) | 157.00 | 155.00 - 164.55 | 0.6069 times | Tue 12 May 2026 | 158.55 (-3.79%) | 162.20 | 158.00 - 164.80 | 0.4209 times | Mon 11 May 2026 | 164.80 (0.27%) | 164.90 | 158.00 - 166.85 | 0.2844 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 129.8 and 137.3
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 135.38333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.55 (1.16%) | 136.50 | 131.55 - 139.05 | 0.2136 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.1008 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6383 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9625 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.534 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7652 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0647 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 1.0131 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.6815 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 1.0262 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.8073 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 109.08 and 151.78
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.55 (-16.48%) | 160.15 | 125.30 - 168.00 | 1.1928 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9112 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3531 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4981 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9028 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6669 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7393 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4667 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5086 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7604 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.969 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 144.41 |
| 20 day DMA | 152.45 |
| 35 day DMA | 162.5 |
| 50 day DMA | 159.79 |
| 100 day DMA | 193.34 |
| 150 day DMA | 223.41 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 135.94 | 136.91 |
| 12 day EMA | 142.62 | 143.91 | 145.71 |
| 20 day EMA | 148.77 | 150.16 | 151.86 |
| 35 day EMA | 153.65 | 154.72 | 155.94 |
| 50 day EMA | 158.09 | 159.01 | 160.03 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 133.66 | 134.19 |
| 12 day SMA | 144.41 | 146.61 | 148.69 |
| 20 day SMA | 152.45 | 154.03 | 155.82 |
| 35 day SMA | 162.5 | 163.37 | 163.72 |
| 50 day SMA | 159.79 | 160.4 | 161.19 |
| 100 day SMA | 193.34 | 194.6 | 195.85 |
| 150 day SMA | 223.41 | 224.17 | 224.97 |
| 200 day SMA | 235.31 | 236.1 | 236.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.