Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 119.48 and 121.23
| Daily Target 1 | 118.02 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 121.52 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.35 (9.96%) | 120.35 | 118.60 - 120.35 | 3.2423 times | Thu 25 April 2024 | 109.45 (10%) | 99.50 | 99.50 - 109.45 | 1.8295 times | Wed 24 April 2024 | 99.50 (0.2%) | 99.00 | 99.00 - 103.80 | 1.0252 times | Tue 23 April 2024 | 99.30 (-1.59%) | 102.40 | 98.90 - 103.90 | 1.2729 times | Mon 22 April 2024 | 100.90 (1%) | 99.05 | 97.50 - 103.40 | 0.4001 times | Fri 19 April 2024 | 99.90 (-2.11%) | 98.10 | 97.00 - 102.25 | 0.4569 times | Thu 18 April 2024 | 102.05 (0%) | 105.00 | 101.35 - 105.40 | 0.4274 times | Tue 16 April 2024 | 102.05 (2.25%) | 101.30 | 99.00 - 103.35 | 0.2599 times | Mon 15 April 2024 | 99.80 (-1.48%) | 103.05 | 95.15 - 103.05 | 0.3935 times | Fri 12 April 2024 | 101.30 (-4.88%) | 106.95 | 100.10 - 106.95 | 0.6923 times | Wed 10 April 2024 | 106.50 (2.65%) | 94.10 | 94.10 - 107.10 | 1.1573 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 108.93 and 131.78
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.35 (20.47%) | 99.05 | 97.50 - 120.35 | 2.1284 times | Fri 19 April 2024 | 99.90 (-1.38%) | 103.05 | 95.15 - 105.40 | 0.4212 times | Fri 12 April 2024 | 101.30 (1.05%) | 104.00 | 94.10 - 107.10 | 1.0105 times | Fri 05 April 2024 | 100.25 (-3.21%) | 104.90 | 97.00 - 106.45 | 0.5431 times | Thu 28 March 2024 | 103.57 (13.55%) | 95.00 | 93.25 - 105.57 | 0.5721 times | Fri 22 March 2024 | 91.21 (10.6%) | 86.19 | 80.20 - 91.21 | 0.7549 times | Fri 15 March 2024 | 82.47 (-8.72%) | 92.99 | 76.00 - 92.99 | 1.294 times | Thu 07 March 2024 | 90.35 (-9.74%) | 101.90 | 90.35 - 103.90 | 1.018 times | Sat 02 March 2024 | 100.10 (1.68%) | 102.85 | 97.00 - 104.70 | 1.0654 times | Fri 23 February 2024 | 98.45 (-9.14%) | 110.55 | 95.65 - 112.90 | 1.1923 times | Fri 16 February 2024 | 108.35 (-1.5%) | 112.00 | 104.00 - 114.65 | 0.8331 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 107.23 and 133.48
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.35 (16.2%) | 104.90 | 94.10 - 120.35 | 0.8595 times | Thu 28 March 2024 | 103.57 (3.83%) | 101.40 | 76.00 - 105.57 | 0.815 times | Thu 29 February 2024 | 99.75 (-23.59%) | 136.50 | 95.65 - 138.00 | 0.9386 times | Wed 31 January 2024 | 130.55 (29.9%) | 105.50 | 104.50 - 145.80 | 1.6168 times | Fri 29 December 2023 | 100.50 (-1.47%) | 104.00 | 97.30 - 111.80 | 0.56 times | Thu 30 November 2023 | 102.00 (21.43%) | 87.79 | 84.00 - 104.95 | 0.8285 times | Tue 31 October 2023 | 84.00 (10.58%) | 77.47 | 74.07 - 92.54 | 1.0589 times | Fri 29 September 2023 | 75.96 (20.72%) | 60.00 | 60.00 - 82.68 | 1.2031 times | Thu 31 August 2023 | 62.92 (6.28%) | 58.02 | 54.62 - 67.00 | 1.0703 times | Mon 31 July 2023 | 59.20 (4.95%) | 56.89 | 53.05 - 66.79 | 1.0492 times | Fri 30 June 2023 | 56.41 (-2.46%) | 60.25 | 49.56 - 64.90 | 2.399 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 103.74 |
| 20 day DMA | 102.57 |
| 35 day DMA | 96.61 |
| 50 day DMA | 98.74 |
| 100 day DMA | 106.67 |
| 150 day DMA | 100.28 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 103.25 | 100.15 |
| 12 day EMA | 104.49 | 101.61 | 100.19 |
| 20 day EMA | 102.34 | 100.44 | 99.49 |
| 35 day EMA | 101.79 | 100.7 | 100.19 |
| 50 day EMA | 100.7 | 99.9 | 99.51 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 101.81 | 100.33 |
| 12 day SMA | 103.74 | 101.91 | 101.14 |
| 20 day SMA | 102.57 | 101.34 | 100.43 |
| 35 day SMA | 96.61 | 96.03 | 95.76 |
| 50 day SMA | 98.74 | 98.55 | 98.56 |
| 100 day SMA | 106.67 | 106.49 | 106.43 |
| 150 day SMA | 100.28 | 100.02 | 99.82 |
| 200 day SMA | 90.53 | 90.21 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.