Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 176.1 and 185
| Daily Target 1 | 174.13 |
| Daily Target 2 | 178.07 |
| Daily Target 3 | 183.03333333333 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 191.93 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 182.00 (-2.6%) | 186.85 | 179.10 - 188.00 | 0.6984 times | Wed 08 April 2026 | 186.85 (7.29%) | 182.90 | 169.95 - 188.80 | 1.4854 times | Tue 07 April 2026 | 174.15 (1.9%) | 171.00 | 170.00 - 182.00 | 0.6477 times | Mon 06 April 2026 | 170.90 (0.65%) | 172.80 | 165.15 - 172.80 | 0.3693 times | Thu 02 April 2026 | 169.80 (2.38%) | 162.85 | 155.00 - 172.65 | 0.4949 times | Wed 01 April 2026 | 165.85 (13.21%) | 155.65 | 154.75 - 168.00 | 1.149 times | Mon 30 March 2026 | 146.50 (-9.85%) | 160.00 | 143.20 - 160.00 | 1.3204 times | Fri 27 March 2026 | 162.50 (-1.25%) | 164.00 | 155.00 - 173.80 | 1.3783 times | Wed 25 March 2026 | 164.55 (7.97%) | 161.50 | 158.00 - 175.00 | 1.3755 times | Tue 24 March 2026 | 152.40 (4.74%) | 149.90 | 142.00 - 165.00 | 1.0811 times | Mon 23 March 2026 | 145.50 (-3.55%) | 147.05 | 140.15 - 151.85 | 0.6285 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 173.58 and 197.23
| Weekly Target 1 | 155 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 178.65 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 182.00 (7.18%) | 172.80 | 165.15 - 188.80 | 0.5721 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.5299 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 0.7978 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.4051 times | Fri 13 March 2026 | 149.85 (-13.61%) | 174.30 | 143.85 - 175.15 | 1.1071 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.7888 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.0373 times | Fri 20 February 2026 | 190.95 (-8.94%) | 210.90 | 186.20 - 210.90 | 1.4393 times | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.0255 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.2971 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.4511 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 168.38 and 202.43
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 209.23 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 182.00 (24.23%) | 155.65 | 154.75 - 188.80 | 0.2428 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.2152 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.3454 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8107 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.5989 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.6639 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.3172 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4567 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.6829 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.6663 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9733 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 164.32 |
| 20 day DMA | 159.3 |
| 35 day DMA | 169.1 |
| 50 day DMA | 188.6 |
| 100 day DMA | 227.84 |
| 150 day DMA | 244.3 |
| 200 day DMA | 245.23 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.81 | 174.22 | 167.9 |
| 12 day EMA | 168.88 | 166.49 | 162.79 |
| 20 day EMA | 168.25 | 166.8 | 164.69 |
| 35 day EMA | 178.27 | 178.05 | 177.53 |
| 50 day EMA | 191.52 | 191.91 | 192.12 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 173.51 | 165.44 |
| 12 day SMA | 164.32 | 161.51 | 158 |
| 20 day SMA | 159.3 | 158.49 | 157.82 |
| 35 day SMA | 169.1 | 169.89 | 170.77 |
| 50 day SMA | 188.6 | 190.09 | 191.19 |
| 100 day SMA | 227.84 | 229.09 | 230.27 |
| 150 day SMA | 244.3 | 244.93 | 245.54 |
| 200 day SMA | 245.23 | 245.28 | 245.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.