Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 261.2 and 275.3
| Daily Target 1 | 257.77 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 271.86666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 285.97 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.50 (1.78%) | 279.10 | 265.00 - 279.10 | 0.6329 times | Thu 11 December 2025 | 266.75 (-2.07%) | 272.40 | 263.20 - 273.50 | 1.3232 times | Wed 10 December 2025 | 272.40 (0.04%) | 270.05 | 265.40 - 280.00 | 0.4097 times | Tue 09 December 2025 | 272.30 (-2.28%) | 269.05 | 262.65 - 279.90 | 0.8629 times | Mon 08 December 2025 | 278.65 (-0.62%) | 290.00 | 276.10 - 290.00 | 1.4391 times | Fri 05 December 2025 | 280.40 (-0.11%) | 283.50 | 279.05 - 296.65 | 1.413 times | Thu 04 December 2025 | 280.70 (0.34%) | 284.00 | 275.05 - 284.00 | 0.9887 times | Wed 03 December 2025 | 279.75 (1.58%) | 276.00 | 272.10 - 285.00 | 1.1521 times | Tue 02 December 2025 | 275.40 (-0.29%) | 276.20 | 270.00 - 279.00 | 1.2317 times | Mon 01 December 2025 | 276.20 (1.53%) | 274.80 | 271.00 - 280.95 | 0.5467 times | Fri 28 November 2025 | 272.05 (-1.14%) | 276.00 | 270.00 - 279.80 | 1.1381 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 253.4 and 280.75
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 274.71666666667 |
| Weekly Target 4 | 286.78 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.5334 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.6093 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.6007 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 0.7107 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 0.9176 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.6219 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 0.9765 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 1.7309 times | Fri 17 October 2025 | 288.75 (15.41%) | 253.35 | 253.35 - 304.00 | 2.6206 times | Fri 10 October 2025 | 250.20 (-0.64%) | 257.90 | 240.05 - 258.00 | 0.6784 times | Fri 03 October 2025 | 251.80 (-0.85%) | 263.00 | 245.25 - 263.00 | 0.3438 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 250.08 and 284.08
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 276.93333333333 |
| Monthly Target 4 | 291.22 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.50 (-0.2%) | 274.80 | 262.65 - 296.65 | 0.2852 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7115 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5332 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5317 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7949 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.1036 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.1329 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.647 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6928 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5672 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9389 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 275.11 |
| 20 day DMA | 278.24 |
| 35 day DMA | 287.96 |
| 50 day DMA | 281.14 |
| 100 day DMA | 277.18 |
| 150 day DMA | 249.22 |
| 200 day DMA | 233.6 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 272.42 | 275.25 |
| 12 day EMA | 275.4 | 276.11 | 277.81 |
| 20 day EMA | 278.09 | 278.78 | 280.05 |
| 35 day EMA | 277.75 | 278.12 | 278.79 |
| 50 day EMA | 278.7 | 278.99 | 279.49 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 274.1 | 276.89 |
| 12 day SMA | 275.11 | 275.79 | 275.98 |
| 20 day SMA | 278.24 | 280.11 | 282.09 |
| 35 day SMA | 287.96 | 288.7 | 289.33 |
| 50 day SMA | 281.14 | 280.79 | 280.7 |
| 100 day SMA | 277.18 | 276.71 | 276.4 |
| 150 day SMA | 249.22 | 248.54 | 247.97 |
| 200 day SMA | 233.6 | 233.22 | 232.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.