GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 190.45 and 196.4

Daily Target 1189.32
Daily Target 2191.58
Daily Target 3195.26666666667
Daily Target 4197.53
Daily Target 5201.22

Daily price and volume G G

Date Closing Open Range Volume
Fri 21 March 2025 193.85 (-0.84%) 195.50 193.00 - 198.95 0.8025 times
Thu 20 March 2025 195.50 (-1.19%) 206.95 192.35 - 206.95 0.5247 times
Wed 19 March 2025 197.85 (4.41%) 189.85 189.85 - 199.95 0.7666 times
Tue 18 March 2025 189.50 (0.93%) 191.00 183.50 - 191.00 1.1235 times
Mon 17 March 2025 187.75 (1.08%) 184.00 183.05 - 192.85 1.0426 times
Thu 13 March 2025 185.75 (1.36%) 187.00 180.20 - 189.00 1.0728 times
Wed 12 March 2025 183.25 (-0.14%) 188.95 181.40 - 188.95 0.9483 times
Tue 11 March 2025 183.50 (-1.9%) 187.00 181.05 - 192.35 1.8397 times
Mon 10 March 2025 187.05 (-2.48%) 197.00 186.50 - 198.00 1.1084 times
Fri 07 March 2025 191.80 (-2.89%) 198.00 190.00 - 199.85 0.7709 times
Thu 06 March 2025 197.50 (1.8%) 196.50 194.00 - 202.50 0.7795 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 188.45 and 212.35

Weekly Target 1170.72
Weekly Target 2182.28
Weekly Target 3194.61666666667
Weekly Target 4206.18
Weekly Target 5218.52

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 21 March 2025 193.85 (4.36%) 184.00 183.05 - 206.95 0.1837 times
Thu 13 March 2025 185.75 (-3.15%) 197.00 180.20 - 198.00 0.2143 times
Fri 07 March 2025 191.80 (7.3%) 177.00 161.50 - 208.70 0.3757 times
Fri 28 February 2025 178.75 (-6.8%) 191.05 176.55 - 195.75 0.1611 times
Fri 21 February 2025 191.80 (-4.32%) 203.95 180.25 - 203.95 0.318 times
Fri 14 February 2025 200.45 (-4.37%) 209.60 175.00 - 218.70 0.9239 times
Fri 07 February 2025 209.60 (13.6%) 187.00 173.70 - 223.70 0.5774 times
Fri 31 January 2025 184.50 (-8.71%) 199.50 170.05 - 204.00 1.1359 times
Fri 24 January 2025 202.10 (-13.21%) 238.90 199.00 - 245.00 2.526 times
Fri 17 January 2025 232.85 (43.6%) 156.05 142.30 - 232.85 3.5839 times
Fri 10 January 2025 162.15 (-1.07%) 164.05 156.05 - 166.50 0.3979 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 177.68 and 224.88

Monthly Target 1140.82
Monthly Target 2167.33
Monthly Target 3188.01666666667
Monthly Target 4214.53
Monthly Target 5235.22

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 21 March 2025 193.85 (8.45%) 177.00 161.50 - 208.70 0.3387 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.867 times
Fri 31 January 2025 184.50 (13.71%) 164.25 142.30 - 245.00 3.4214 times
Tue 31 December 2024 162.25 (4.04%) 154.00 153.00 - 186.00 0.8956 times
Fri 29 November 2024 155.95 (6.67%) 153.70 146.00 - 164.70 0.8585 times
Thu 31 October 2024 146.20 (2.85%) 145.90 130.00 - 167.75 0.747 times
Mon 30 September 2024 142.15 (-1.35%) 141.25 139.00 - 154.25 0.4424 times
Fri 30 August 2024 144.10 (-9.94%) 160.00 132.50 - 166.00 0.6163 times
Wed 31 July 2024 160.00 (13.03%) 148.60 144.10 - 179.50 0.8309 times
Fri 28 June 2024 141.55 (2.72%) 142.90 123.85 - 150.00 0.9822 times
Fri 31 May 2024 137.80 (22.33%) 112.65 112.65 - 159.15 2.0745 times

 monthly chart GG

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 192.89
12 day DMA 190.61
20 day DMA 188.08
35 day DMA 191.21
50 day DMA 191.11
100 day DMA 175.57
150 day DMA 165.58
200 day DMA 161.81

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA192.9192.43190.9
12 day EMA190.52189.92188.9
20 day EMA189.8189.37188.73
35 day EMA188.8188.5188.09
50 day EMA189.07188.87188.6

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA192.89191.27188.82
12 day SMA190.61188.99186.76
20 day SMA188.08188.03187.54
35 day SMA191.21191.16190.99
50 day SMA191.11190.49189.86
100 day SMA175.57175.05174.5
150 day SMA165.58165.21164.87
200 day SMA161.81161.53161.23
Back to top | Use Dark Theme