Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 165.95 and 170.8
| Daily Target 1 | 165.02 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 169.86666666667 |
| Daily Target 4 | 171.73 |
| Daily Target 5 | 174.72 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 168.75 (-1.92%) | 170.10 | 168.00 - 172.85 | 0.6938 times |
| Tue 08 April 2025 | 172.05 (-7.87%) | 172.40 | 171.00 - 180.00 | 0.5229 times |
| Fri 04 April 2025 | 186.75 (-0.95%) | 186.05 | 183.00 - 194.00 | 0.6433 times |
| Wed 02 April 2025 | 188.55 (1.67%) | 186.90 | 175.00 - 190.00 | 3.0084 times |
| Tue 01 April 2025 | 185.45 (5.82%) | 179.00 | 178.00 - 186.95 | 0.7675 times |
| Fri 28 March 2025 | 175.25 (-0.37%) | 184.80 | 167.65 - 192.00 | 2.1404 times |
| Wed 26 March 2025 | 175.90 (-7.23%) | 189.60 | 171.00 - 189.60 | 1.023 times |
| Tue 25 March 2025 | 189.60 (-2.57%) | 199.00 | 186.50 - 199.00 | 0.2842 times |
| Mon 24 March 2025 | 194.60 (0.39%) | 193.15 | 191.50 - 197.65 | 0.5861 times |
| Fri 21 March 2025 | 193.85 (-0.84%) | 195.50 | 193.00 - 198.95 | 0.3304 times |
| Thu 20 March 2025 | 195.50 (-1.19%) | 206.95 | 192.35 - 206.95 | 0.216 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 162.38 and 174.38
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 172.25 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 168.75 (-9.64%) | 172.40 | 168.00 - 180.00 | 0.3383 times |
| Fri 04 April 2025 | 186.75 (6.56%) | 179.00 | 175.00 - 194.00 | 1.2288 times |
| Fri 28 March 2025 | 175.25 (-9.6%) | 193.15 | 167.65 - 199.00 | 1.1216 times |
| Fri 21 March 2025 | 193.85 (4.36%) | 184.00 | 183.05 - 206.95 | 0.4877 times |
| Thu 13 March 2025 | 185.75 (-3.15%) | 197.00 | 180.20 - 198.00 | 0.5689 times |
| Fri 07 March 2025 | 191.80 (7.3%) | 177.00 | 161.50 - 208.70 | 0.9973 times |
| Fri 28 February 2025 | 178.75 (-6.8%) | 191.05 | 176.55 - 195.75 | 0.4276 times |
| Fri 21 February 2025 | 191.80 (-4.32%) | 203.95 | 180.25 - 203.95 | 0.844 times |
| Fri 14 February 2025 | 200.45 (-4.37%) | 209.60 | 175.00 - 218.70 | 2.4527 times |
| Fri 07 February 2025 | 209.60 (13.6%) | 187.00 | 173.70 - 223.70 | 1.5329 times |
| Fri 31 January 2025 | 184.50 (-8.71%) | 199.50 | 170.05 - 204.00 | 3.0155 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 155.38 and 181.38
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 176.91666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 168.75 (-3.71%) | 179.00 | 168.00 - 194.00 | 0.2732 times |
| Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5535 times |
| Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9164 times |
| Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 3.6162 times |
| Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.9466 times |
| Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.9074 times |
| Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.7895 times |
| Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4675 times |
| Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.6514 times |
| Wed 31 July 2024 | 160.00 (13.03%) | 148.60 | 144.10 - 179.50 | 0.8783 times |
| Fri 28 June 2024 | 141.55 (2.72%) | 142.90 | 123.85 - 150.00 | 1.0382 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 185.34 |
| 20 day DMA | 186.51 |
| 35 day DMA | 187.37 |
| 50 day DMA | 190.8 |
| 100 day DMA | 178.45 |
| 150 day DMA | 167.4 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 181.23 | 185.82 |
| 12 day EMA | 182.05 | 184.47 | 186.73 |
| 20 day EMA | 184.53 | 186.19 | 187.68 |
| 35 day EMA | 188.23 | 189.38 | 190.4 |
| 50 day EMA | 190.79 | 191.69 | 192.49 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 181.61 | 182.38 |
| 12 day SMA | 185.34 | 187.07 | 188.38 |
| 20 day SMA | 186.51 | 187.77 | 187.89 |
| 35 day SMA | 187.37 | 187.98 | 188.65 |
| 50 day SMA | 190.8 | 191.63 | 192.63 |
| 100 day SMA | 178.45 | 178.31 | 178.13 |
| 150 day SMA | 167.4 | 167.28 | 167.17 |
| 200 day SMA | 163.79 | 163.65 | 163.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.