Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 173.53 and 180.03
| Daily Target 1 | 171.85 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 178.35 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 184.85 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 178.55 (0%) | 179.00 | 175.00 - 181.50 | 1.8597 times |
| Mon 09 June 2025 | 178.55 (-0.83%) | 176.15 | 176.00 - 182.90 | 1.0039 times |
| Fri 06 June 2025 | 180.05 (-0.28%) | 182.40 | 173.00 - 182.40 | 1.0948 times |
| Thu 05 June 2025 | 180.55 (1.55%) | 180.60 | 178.65 - 181.40 | 0.7892 times |
| Wed 04 June 2025 | 177.80 (0.48%) | 179.00 | 171.20 - 182.00 | 1.37 times |
| Tue 03 June 2025 | 176.95 (-0.84%) | 182.60 | 176.15 - 182.60 | 0.7845 times |
| Mon 02 June 2025 | 178.45 (-0.83%) | 177.00 | 177.00 - 183.00 | 0.9951 times |
| Fri 30 May 2025 | 179.95 (-0.74%) | 181.00 | 177.05 - 182.95 | 0.6054 times |
| Thu 29 May 2025 | 181.30 (0.75%) | 182.95 | 176.55 - 183.50 | 1.2835 times |
| Wed 28 May 2025 | 179.95 (-0.99%) | 183.50 | 176.00 - 183.50 | 0.2139 times |
| Tue 27 May 2025 | 181.75 (2.86%) | 176.70 | 172.55 - 183.50 | 1.7209 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 176.78 and 184.68
| Weekly Target 1 | 170.92 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 178.81666666667 |
| Weekly Target 4 | 182.63 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 178.55 (-0.83%) | 176.15 | 175.00 - 182.90 | 0.5321 times |
| Fri 06 June 2025 | 180.05 (0.06%) | 177.00 | 171.20 - 183.00 | 0.9354 times |
| Fri 30 May 2025 | 179.95 (-0.06%) | 180.95 | 172.55 - 183.50 | 0.8702 times |
| Fri 23 May 2025 | 180.05 (0.03%) | 179.05 | 175.80 - 183.45 | 0.5449 times |
| Fri 16 May 2025 | 180.00 (-0.22%) | 182.30 | 170.00 - 189.00 | 1.0945 times |
| Fri 09 May 2025 | 180.40 (-1.1%) | 189.00 | 163.50 - 192.50 | 2.2746 times |
| Fri 02 May 2025 | 182.40 (-4.7%) | 187.30 | 174.00 - 194.90 | 0.5126 times |
| Fri 25 April 2025 | 191.40 (0.98%) | 197.95 | 184.00 - 202.50 | 1.4264 times |
| Thu 17 April 2025 | 189.55 (11.4%) | 168.85 | 168.85 - 195.00 | 0.9739 times |
| Fri 11 April 2025 | 170.15 (-8.89%) | 172.40 | 168.00 - 180.00 | 0.8355 times |
| Fri 04 April 2025 | 186.75 (6.56%) | 179.00 | 175.00 - 194.00 | 1.6714 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 174.88 and 186.68
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 183.97 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 178.55 (-0.78%) | 177.00 | 171.20 - 183.00 | 0.194 times |
| Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6515 times |
| Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6976 times |
| Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5711 times |
| Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9454 times |
| Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 3.7308 times |
| Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.9766 times |
| Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.9361 times |
| Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.8145 times |
| Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4824 times |
| Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.6721 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 179.1 |
| 12 day DMA | 179.21 |
| 20 day DMA | 179.41 |
| 35 day DMA | 181.28 |
| 50 day DMA | 182.04 |
| 100 day DMA | 185.95 |
| 150 day DMA | 177.02 |
| 200 day DMA | 169.16 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 179.14 | 179.44 |
| 12 day EMA | 179.21 | 179.33 | 179.47 |
| 20 day EMA | 179.69 | 179.81 | 179.94 |
| 35 day EMA | 180.98 | 181.12 | 181.27 |
| 50 day EMA | 182.31 | 182.46 | 182.62 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.1 | 178.78 | 178.76 |
| 12 day SMA | 179.21 | 179.34 | 179.49 |
| 20 day SMA | 179.41 | 179.37 | 179.38 |
| 35 day SMA | 181.28 | 181.59 | 181.93 |
| 50 day SMA | 182.04 | 182.43 | 182.64 |
| 100 day SMA | 185.95 | 185.77 | 185.62 |
| 150 day SMA | 177.02 | 176.74 | 176.45 |
| 200 day SMA | 169.16 | 168.97 | 168.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.