Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 262.03 and 280.03
| Daily Target 1 | 257.68 |
| Daily Target 2 | 266.37 |
| Daily Target 3 | 275.68333333333 |
| Daily Target 4 | 284.37 |
| Daily Target 5 | 293.68 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 275.05 (-0.29%) | 280.40 | 267.00 - 285.00 | 0.5002 times |
| Wed 13 August 2025 | 275.85 (3.28%) | 272.45 | 266.00 - 280.00 | 0.5661 times |
| Tue 12 August 2025 | 267.10 (-2.93%) | 262.00 | 261.45 - 276.00 | 1.2451 times |
| Mon 11 August 2025 | 275.15 (-2.24%) | 282.10 | 268.05 - 287.90 | 0.7011 times |
| Fri 08 August 2025 | 281.45 (-1.59%) | 286.00 | 280.50 - 290.15 | 0.8824 times |
| Thu 07 August 2025 | 286.00 (-0.42%) | 281.30 | 281.30 - 291.50 | 0.6226 times |
| Wed 06 August 2025 | 287.20 (-2.16%) | 294.00 | 284.40 - 294.00 | 1.0819 times |
| Tue 05 August 2025 | 293.55 (2.8%) | 294.50 | 284.25 - 295.00 | 1.1834 times |
| Mon 04 August 2025 | 285.55 (0.28%) | 287.45 | 281.20 - 298.90 | 1.0474 times |
| Fri 01 August 2025 | 284.75 (-4%) | 302.00 | 280.10 - 305.85 | 2.1698 times |
| Thu 31 July 2025 | 296.60 (3.72%) | 276.25 | 274.00 - 303.00 | 3.409 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 255.03 and 281.48
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 274.8 |
| Weekly Target 4 | 288.15 |
| Weekly Target 5 | 301.25 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 275.05 (-2.27%) | 282.10 | 261.45 - 287.90 | 0.3493 times |
| Fri 08 August 2025 | 281.45 (-1.16%) | 287.45 | 280.50 - 298.90 | 0.5585 times |
| Fri 01 August 2025 | 284.75 (6.93%) | 287.00 | 274.00 - 305.85 | 1.7661 times |
| Fri 25 July 2025 | 266.30 (10.36%) | 248.00 | 225.00 - 287.00 | 2.8146 times |
| Fri 18 July 2025 | 241.30 (5.39%) | 234.95 | 214.00 - 264.40 | 1.6393 times |
| Fri 11 July 2025 | 228.95 (8.48%) | 214.00 | 200.00 - 240.25 | 0.5209 times |
| Fri 04 July 2025 | 211.05 (0.48%) | 208.00 | 202.00 - 215.95 | 0.2389 times |
| Fri 27 June 2025 | 210.05 (15.06%) | 179.05 | 179.05 - 220.00 | 0.8485 times |
| Thu 19 June 2025 | 182.55 (-6.05%) | 190.05 | 179.00 - 195.00 | 0.381 times |
| Fri 13 June 2025 | 194.30 (7.91%) | 176.15 | 175.00 - 195.00 | 0.8828 times |
| Fri 06 June 2025 | 180.05 (0.06%) | 177.00 | 171.20 - 183.00 | 0.264 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 246.05 and 290.45
| Monthly Target 1 | 236.38 |
| Monthly Target 2 | 255.72 |
| Monthly Target 3 | 280.78333333333 |
| Monthly Target 4 | 300.12 |
| Monthly Target 5 | 325.18 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 275.05 (-7.27%) | 302.00 | 261.45 - 305.85 | 0.4079 times |
| Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.3465 times |
| Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.8565 times |
| Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.4892 times |
| Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.5238 times |
| Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.4288 times |
| Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.7099 times |
| Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 2.8013 times |
| Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.7333 times |
| Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.7029 times |
| Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.6116 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 274.92 |
| 12 day DMA | 282.85 |
| 20 day DMA | 276.54 |
| 35 day DMA | 251.66 |
| 50 day DMA | 233.18 |
| 100 day DMA | 208.04 |
| 150 day DMA | 201.26 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.09 | 276.61 | 276.99 |
| 12 day EMA | 276.74 | 277.05 | 277.27 |
| 20 day EMA | 270.19 | 269.68 | 269.03 |
| 35 day EMA | 253.54 | 252.27 | 250.88 |
| 50 day EMA | 232.86 | 231.14 | 229.32 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.92 | 277.11 | 279.38 |
| 12 day SMA | 282.85 | 284.28 | 285.51 |
| 20 day SMA | 276.54 | 274.45 | 271.87 |
| 35 day SMA | 251.66 | 249.85 | 248.17 |
| 50 day SMA | 233.18 | 231.24 | 229.26 |
| 100 day SMA | 208.04 | 207.12 | 206.2 |
| 150 day SMA | 201.26 | 200.5 | 199.72 |
| 200 day SMA | 190.27 | 189.65 | 189.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.