Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 231.83 and 246.93
| Daily Target 1 | 228.62 |
| Daily Target 2 | 235.03 |
| Daily Target 3 | 243.71666666667 |
| Daily Target 4 | 250.13 |
| Daily Target 5 | 258.82 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.45 (-1.69%) | 245.60 | 237.30 - 252.40 | 0.3448 times | Thu 29 January 2026 | 245.60 (-2.29%) | 255.70 | 244.50 - 259.80 | 0.4601 times | Wed 28 January 2026 | 251.35 (6.14%) | 232.25 | 232.25 - 260.00 | 0.7108 times | Tue 27 January 2026 | 236.80 (-7.68%) | 262.95 | 230.10 - 263.00 | 1.4795 times | Fri 23 January 2026 | 256.50 (5.95%) | 243.00 | 232.50 - 266.00 | 1.9402 times | Thu 22 January 2026 | 242.10 (6.3%) | 236.90 | 230.10 - 243.55 | 0.4761 times | Wed 21 January 2026 | 227.75 (-0.24%) | 222.85 | 202.30 - 231.00 | 1.5409 times | Tue 20 January 2026 | 228.30 (-3.2%) | 233.25 | 221.25 - 239.90 | 0.7301 times | Mon 19 January 2026 | 235.85 (-3.34%) | 246.00 | 233.00 - 246.00 | 1.2396 times | Fri 16 January 2026 | 244.00 (-4.97%) | 257.10 | 240.00 - 263.35 | 1.0779 times | Wed 14 January 2026 | 256.75 (-1.02%) | 260.00 | 256.00 - 266.00 | 0.7396 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 219.33 and 252.23
| Weekly Target 1 | 211.95 |
| Weekly Target 2 | 226.7 |
| Weekly Target 3 | 244.85 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.822 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 1.6266 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.693 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.7577 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.9345 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.864 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.8726 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.7433 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.8492 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.8371 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 1.3329 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 183.78 and 259.98
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 240.75 |
| Monthly Target 4 | 279.2 |
| Monthly Target 5 | 316.95 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8698 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6426 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7123 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4131 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.49 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7327 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.8605 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.0442 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5964 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6385 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5227 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 243.82 |
| 20 day DMA | 251.18 |
| 35 day DMA | 256.57 |
| 50 day DMA | 262.68 |
| 100 day DMA | 270.76 |
| 150 day DMA | 265.67 |
| 200 day DMA | 244.77 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.01 | 245.29 | 245.13 |
| 12 day EMA | 246.05 | 246.89 | 247.13 |
| 20 day EMA | 249.8 | 250.68 | 251.21 |
| 35 day EMA | 256.91 | 257.82 | 258.54 |
| 50 day EMA | 264.12 | 265.05 | 265.84 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 246.47 | 242.9 |
| 12 day SMA | 243.82 | 245.88 | 247.02 |
| 20 day SMA | 251.18 | 252.1 | 253.04 |
| 35 day SMA | 256.57 | 257.45 | 258.4 |
| 50 day SMA | 262.68 | 263.65 | 264.52 |
| 100 day SMA | 270.76 | 271.1 | 271.38 |
| 150 day SMA | 265.67 | 265.32 | 264.9 |
| 200 day SMA | 244.77 | 244.51 | 244.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.