GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 161.88 and 163.13

Daily Target 1161.67
Daily Target 2162.08
Daily Target 3162.91666666667
Daily Target 4163.33
Daily Target 5164.17

Daily price and volume G G

Date Closing Open Range Volume
Mon 15 July 2024 162.50 (0.49%) 163.00 162.50 - 163.75 0.539 times
Fri 12 July 2024 161.70 (-1.97%) 164.95 161.70 - 164.95 0.4684 times
Thu 11 July 2024 164.95 (-1.99%) 164.95 164.95 - 164.95 0.3781 times
Wed 10 July 2024 168.30 (-1.98%) 168.30 168.30 - 168.30 0.3153 times
Tue 09 July 2024 171.70 (-2%) 175.20 171.70 - 175.20 0.3275 times
Mon 08 July 2024 175.20 (0.57%) 175.00 175.00 - 177.00 0.4149 times
Fri 05 July 2024 174.20 (1.31%) 172.40 169.85 - 179.50 5.8 times
Thu 04 July 2024 171.95 (4.98%) 171.95 171.95 - 171.95 0.9055 times
Wed 03 July 2024 163.80 (5%) 163.80 163.80 - 163.80 0.3845 times
Tue 02 July 2024 156.00 (4.98%) 156.00 156.00 - 156.00 0.4668 times
Mon 01 July 2024 148.60 (4.98%) 148.60 148.60 - 148.60 0.4517 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 161.88 and 163.13

Weekly Target 1161.67
Weekly Target 2162.08
Weekly Target 3162.91666666667
Weekly Target 4163.33
Weekly Target 5164.17

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 15 July 2024 162.50 (0.49%) 163.00 162.50 - 163.75 0.0956 times
Fri 12 July 2024 161.70 (-7.18%) 175.00 161.70 - 177.00 0.3376 times
Fri 05 July 2024 174.20 (23.07%) 148.60 148.60 - 179.50 1.4198 times
Fri 28 June 2024 141.55 (-2.04%) 149.90 140.60 - 150.00 0.6148 times
Fri 21 June 2024 144.50 (2.19%) 150.00 140.05 - 150.00 0.8461 times
Fri 14 June 2024 141.40 (0.71%) 145.90 135.30 - 149.90 0.835 times
Fri 07 June 2024 140.40 (1.89%) 142.90 123.85 - 144.65 1.0377 times
Fri 31 May 2024 137.80 (0.77%) 149.90 134.00 - 159.15 1.6785 times
Fri 24 May 2024 136.75 (14.58%) 122.00 116.45 - 136.75 2.3193 times
Sat 18 May 2024 119.35 (-6.06%) 131.00 116.10 - 131.00 0.8156 times
Fri 10 May 2024 127.05 (3.29%) 127.90 118.00 - 128.80 1.36 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 155.55 and 186.45

Monthly Target 1132.63
Monthly Target 2147.57
Monthly Target 3163.53333333333
Monthly Target 4178.47
Monthly Target 5194.43

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 15 July 2024 162.50 (14.8%) 148.60 148.60 - 179.50 0.4834 times
Fri 28 June 2024 141.55 (2.72%) 142.90 123.85 - 150.00 0.8696 times
Fri 31 May 2024 137.80 (22.33%) 112.65 112.65 - 159.15 1.8367 times
Tue 30 April 2024 112.65 (8.77%) 104.90 94.10 - 127.35 1.1024 times
Thu 28 March 2024 103.57 (3.83%) 101.40 76.00 - 105.57 0.7996 times
Thu 29 February 2024 99.75 (-23.59%) 136.50 95.65 - 138.00 0.9208 times
Wed 31 January 2024 130.55 (29.9%) 105.50 104.50 - 145.80 1.5863 times
Fri 29 December 2023 100.50 (-1.47%) 104.00 97.30 - 111.80 0.5494 times
Thu 30 November 2023 102.00 (21.43%) 87.79 84.00 - 104.95 0.8129 times
Tue 31 October 2023 84.00 (10.58%) 77.47 74.07 - 92.54 1.0389 times
Fri 29 September 2023 75.96 (20.72%) 60.00 60.00 - 82.68 1.1804 times

 monthly chart GG

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 165.83
12 day DMA 163.37
20 day DMA 156.42
35 day DMA 149.19
50 day DMA 141.11
100 day DMA 120.31
150 day DMA 118.47
200 day DMA 111.29

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA164.63165.69167.68
12 day EMA162.36162.33162.44
20 day EMA157.7157.2156.73
35 day EMA149.73148.98148.23
50 day EMA141.71140.86140.01

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83168.37170.87
12 day SMA163.37162.16160.83
20 day SMA156.42155.37154.35
35 day SMA149.19148.45147.39
50 day SMA141.11140.32139.51
100 day SMA120.31119.77119.22
150 day SMA118.47118.11117.75
200 day SMA111.29110.85110.43
Back to top | Use Dark Theme