AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 22.33 and 23.08
Daily Target 1 | 22.2 |
Daily Target 2 | 22.45 |
Daily Target 3 | 22.95 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.7 |
Daily price and volume Almondz Glo
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 22.70 (-4.98%) | 23.45 | 22.70 - 23.45 | 0.0486 times | Fri 14 February 2025 | 23.89 (-4.97%) | 25.99 | 23.89 - 25.99 | 0.2242 times | Thu 13 February 2025 | 25.14 (-4.99%) | 25.30 | 25.14 - 26.10 | 4.8282 times | Wed 12 February 2025 | 26.46 (-4.99%) | 27.50 | 26.46 - 27.79 | 0.3597 times | Tue 11 February 2025 | 27.85 (-4.75%) | 29.25 | 27.78 - 29.25 | 0.3934 times | Mon 10 February 2025 | 29.24 (-4.54%) | 31.40 | 29.10 - 31.40 | 0.8776 times | Fri 07 February 2025 | 30.63 (4.18%) | 29.78 | 29.12 - 30.80 | 0.7054 times | Thu 06 February 2025 | 29.40 (-4.95%) | 30.55 | 29.39 - 31.56 | 0.9398 times | Wed 05 February 2025 | 30.93 (4.99%) | 30.93 | 29.00 - 30.93 | 1.2014 times | Tue 04 February 2025 | 29.46 (4.99%) | 29.00 | 28.17 - 29.46 | 0.4217 times | Mon 03 February 2025 | 28.06 (-5.71%) | 30.13 | 28.06 - 30.13 | 0.0948 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 22.33 and 23.08
Weekly Target 1 | 22.2 |
Weekly Target 2 | 22.45 |
Weekly Target 3 | 22.95 |
Weekly Target 4 | 23.2 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Almondz Glo
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 22.70 (-4.98%) | 23.45 | 22.70 - 23.45 | 0.0174 times | Fri 14 February 2025 | 23.89 (-22%) | 31.40 | 23.89 - 31.40 | 2.388 times | Fri 07 February 2025 | 30.63 (2.92%) | 30.13 | 28.06 - 31.56 | 1.2017 times | Fri 31 January 2025 | 29.76 (-9.63%) | 33.00 | 28.61 - 33.00 | 0.404 times | Fri 24 January 2025 | 32.93 (0.4%) | 32.85 | 32.79 - 34.00 | 0.8529 times | Fri 17 January 2025 | 32.80 (2.47%) | 32.02 | 31.52 - 32.80 | 0.3318 times | Fri 10 January 2025 | 32.01 (-5.58%) | 34.56 | 32.01 - 34.57 | 0.7145 times | Fri 03 January 2025 | 33.90 (1.19%) | 33.48 | 32.74 - 33.90 | 1.1295 times | Fri 27 December 2024 | 33.50 (0%) | 32.83 | 32.18 - 33.50 | 0.5332 times | Fri 20 December 2024 | 33.50 (7.93%) | 32.59 | 31.50 - 34.34 | 2.4271 times | Fri 13 December 2024 | 31.04 (3.16%) | 29.79 | 27.35 - 31.04 | 2.0073 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 18.27 and 27.13
Monthly Target 1 | 16.79 |
Monthly Target 2 | 19.75 |
Monthly Target 3 | 25.653333333333 |
Monthly Target 4 | 28.61 |
Monthly Target 5 | 34.51 |
Monthly price and volumes Almondz Glo
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 22.70 (-23.72%) | 30.13 | 22.70 - 31.56 | 0.8223 times | Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.6124 times | Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 1.3545 times | Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.2304 times | Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.757 times | Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.5802 times | Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 3.312 times | Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 0.9584 times | Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.2719 times | Fri 31 May 2024 | 116.70 (7.66%) | 106.30 | 104.55 - 125.95 | 0.101 times | Tue 30 April 2024 | 108.40 (2.41%) | 100.85 | 100.85 - 124.85 | 0.1063 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 27.79 |
20 day DMA | 29.51 |
35 day DMA | 30.95 |
50 day DMA | 31.2 |
100 day DMA | 30.63 |
150 day DMA | 36.34 |
200 day DMA | 58.08 |
EMA (exponential moving average) of Almondz Glo 531400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.98 | 26.12 | 27.23 |
12 day EMA | 27.21 | 28.03 | 28.78 |
20 day EMA | 28.53 | 29.14 | 29.69 |
35 day EMA | 29.64 | 30.05 | 30.41 |
50 day EMA | 30.42 | 30.73 | 31.01 |
SMA (simple moving average) of Almondz Glo 531400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 26.52 | 27.86 |
12 day SMA | 27.79 | 28.44 | 29.01 |
20 day SMA | 29.51 | 30.05 | 30.49 |
35 day SMA | 30.95 | 31.25 | 31.53 |
50 day SMA | 31.2 | 31.35 | 31.46 |
100 day SMA | 30.63 | 30.71 | 30.78 |
150 day SMA | 36.34 | 37.2 | 38 |
200 day SMA | 58.08 | 58.51 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.