AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 14.28 and 15.06

Daily Target 114.15
Daily Target 214.41
Daily Target 314.93
Daily Target 415.19
Daily Target 515.71

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Wed 17 December 2025 14.67 (-4.12%) 15.45 14.67 - 15.45 2.754 times
Tue 16 December 2025 15.30 (-2.67%) 15.73 15.30 - 15.73 0.9972 times
Mon 15 December 2025 15.72 (2.34%) 15.75 15.30 - 15.78 0.7205 times
Fri 12 December 2025 15.36 (-1.85%) 15.49 15.36 - 16.13 0.149 times
Thu 11 December 2025 15.65 (1.62%) 15.35 15.18 - 15.73 0.6995 times
Wed 10 December 2025 15.40 (-3.81%) 16.05 15.11 - 16.25 1.3126 times
Tue 09 December 2025 16.01 (-4.13%) 16.69 16.00 - 16.69 2.0863 times
Mon 08 December 2025 16.70 (-1.65%) 16.57 16.30 - 17.10 0.8946 times
Fri 05 December 2025 16.98 (-0.64%) 17.09 16.75 - 17.35 0.1824 times
Thu 04 December 2025 17.09 (0.35%) 16.91 16.87 - 17.46 0.2038 times
Wed 03 December 2025 17.03 (-2.46%) 17.55 17.00 - 17.55 1.8675 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 14.12 and 15.23

Weekly Target 113.93
Weekly Target 214.3
Weekly Target 315.04
Weekly Target 415.41
Weekly Target 516.15

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Wed 17 December 2025 14.67 (-4.49%) 15.75 14.67 - 15.78 0.3528 times
Fri 12 December 2025 15.36 (-9.54%) 16.57 15.11 - 17.10 0.4056 times
Fri 05 December 2025 16.98 (-7.42%) 18.28 16.75 - 18.90 3.0635 times
Fri 28 November 2025 18.34 (8.2%) 17.07 16.50 - 19.34 1.9716 times
Fri 21 November 2025 16.95 (-5.68%) 17.85 16.71 - 18.98 1.5523 times
Fri 14 November 2025 17.97 (-2.07%) 18.72 17.50 - 19.00 0.6811 times
Fri 07 November 2025 18.35 (-4.23%) 19.90 17.00 - 19.90 0.4675 times
Fri 31 October 2025 19.16 (11.92%) 17.09 16.80 - 19.73 1.134 times
Thu 23 October 2025 17.12 (-0.75%) 17.40 16.97 - 18.06 0.0672 times
Fri 17 October 2025 17.25 (-0.81%) 17.50 16.68 - 18.05 0.3044 times
Fri 10 October 2025 17.39 (-7.94%) 19.24 17.10 - 19.50 0.3808 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 12.56 and 16.79

Monthly Target 111.85
Monthly Target 213.26
Monthly Target 316.08
Monthly Target 417.49
Monthly Target 520.31

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Wed 17 December 2025 14.67 (-20.01%) 18.28 14.67 - 18.90 0.7346 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 0.8981 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.3844 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 0.917 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.5011 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.7038 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.4482 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.5958 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 0.9905 times
Fri 28 March 2025 21.69 (1.54%) 21.78 18.52 - 24.70 2.8264 times
Fri 28 February 2025 21.36 (-28.23%) 30.13 19.66 - 31.56 5.1197 times

 monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 15.34
12 day DMA 16.11
20 day DMA 16.54
35 day DMA 17.16
50 day DMA 17.32
100 day DMA 18.83
150 day DMA 19.76
200 day DMA 20.35

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.6315.79
12 day EMA15.9216.1516.3
20 day EMA16.3516.5316.66
35 day EMA16.816.9317.03
50 day EMA17.1917.2917.37

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4915.63
12 day SMA16.1116.3516.6
20 day SMA16.5416.6816.79
35 day SMA17.1617.2317.28
50 day SMA17.3217.3917.44
100 day SMA18.8318.8918.96
150 day SMA19.7619.819.84
200 day SMA20.3520.420.45
Back to top | Use Dark Theme