AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 22.33 and 23.08

Daily Target 122.2
Daily Target 222.45
Daily Target 322.95
Daily Target 423.2
Daily Target 523.7

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Mon 17 February 2025 22.70 (-4.98%) 23.45 22.70 - 23.45 0.0486 times
Fri 14 February 2025 23.89 (-4.97%) 25.99 23.89 - 25.99 0.2242 times
Thu 13 February 2025 25.14 (-4.99%) 25.30 25.14 - 26.10 4.8282 times
Wed 12 February 2025 26.46 (-4.99%) 27.50 26.46 - 27.79 0.3597 times
Tue 11 February 2025 27.85 (-4.75%) 29.25 27.78 - 29.25 0.3934 times
Mon 10 February 2025 29.24 (-4.54%) 31.40 29.10 - 31.40 0.8776 times
Fri 07 February 2025 30.63 (4.18%) 29.78 29.12 - 30.80 0.7054 times
Thu 06 February 2025 29.40 (-4.95%) 30.55 29.39 - 31.56 0.9398 times
Wed 05 February 2025 30.93 (4.99%) 30.93 29.00 - 30.93 1.2014 times
Tue 04 February 2025 29.46 (4.99%) 29.00 28.17 - 29.46 0.4217 times
Mon 03 February 2025 28.06 (-5.71%) 30.13 28.06 - 30.13 0.0948 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 22.33 and 23.08

Weekly Target 122.2
Weekly Target 222.45
Weekly Target 322.95
Weekly Target 423.2
Weekly Target 523.7

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Mon 17 February 2025 22.70 (-4.98%) 23.45 22.70 - 23.45 0.0174 times
Fri 14 February 2025 23.89 (-22%) 31.40 23.89 - 31.40 2.388 times
Fri 07 February 2025 30.63 (2.92%) 30.13 28.06 - 31.56 1.2017 times
Fri 31 January 2025 29.76 (-9.63%) 33.00 28.61 - 33.00 0.404 times
Fri 24 January 2025 32.93 (0.4%) 32.85 32.79 - 34.00 0.8529 times
Fri 17 January 2025 32.80 (2.47%) 32.02 31.52 - 32.80 0.3318 times
Fri 10 January 2025 32.01 (-5.58%) 34.56 32.01 - 34.57 0.7145 times
Fri 03 January 2025 33.90 (1.19%) 33.48 32.74 - 33.90 1.1295 times
Fri 27 December 2024 33.50 (0%) 32.83 32.18 - 33.50 0.5332 times
Fri 20 December 2024 33.50 (7.93%) 32.59 31.50 - 34.34 2.4271 times
Fri 13 December 2024 31.04 (3.16%) 29.79 27.35 - 31.04 2.0073 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 18.27 and 27.13

Monthly Target 116.79
Monthly Target 219.75
Monthly Target 325.653333333333
Monthly Target 428.61
Monthly Target 534.51

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Mon 17 February 2025 22.70 (-23.72%) 30.13 22.70 - 31.56 0.8223 times
Fri 31 January 2025 29.76 (-10.9%) 32.74 28.61 - 34.57 0.6124 times
Tue 31 December 2024 33.40 (20.4%) 28.29 27.35 - 34.34 1.3545 times
Fri 29 November 2024 27.74 (-11.35%) 32.80 26.28 - 32.82 0.2304 times
Thu 31 October 2024 31.29 (-0.95%) 30.15 27.00 - 35.20 0.757 times
Mon 30 September 2024 31.59 (-6.95%) 35.40 28.90 - 35.54 1.5802 times
Fri 30 August 2024 33.95 (-3.82%) 37.06 29.15 - 38.91 3.312 times
Wed 31 July 2024 35.30 (-74.4%) 140.70 26.90 - 175.00 0.9584 times
Fri 28 June 2024 137.90 (18.17%) 115.60 100.00 - 144.85 0.2719 times
Fri 31 May 2024 116.70 (7.66%) 106.30 104.55 - 125.95 0.101 times
Tue 30 April 2024 108.40 (2.41%) 100.85 100.85 - 124.85 0.1063 times

 monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 25.21
12 day DMA 27.79
20 day DMA 29.51
35 day DMA 30.95
50 day DMA 31.2
100 day DMA 30.63
150 day DMA 36.34
200 day DMA 58.08

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9826.1227.23
12 day EMA27.2128.0328.78
20 day EMA28.5329.1429.69
35 day EMA29.6430.0530.41
50 day EMA30.4230.7331.01

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2126.5227.86
12 day SMA27.7928.4429.01
20 day SMA29.5130.0530.49
35 day SMA30.9531.2531.53
50 day SMA31.231.3531.46
100 day SMA30.6330.7130.78
150 day SMA36.3437.238
200 day SMA58.0858.5158.92
Back to top | Use Dark Theme