AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 14.72 and 15.61

Daily Target 114.08
Daily Target 214.46
Daily Target 314.973333333333
Daily Target 415.35
Daily Target 515.86

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 06 March 2026 14.83 (0.14%) 14.81 14.60 - 15.49 1.3789 times
Thu 05 March 2026 14.81 (3.21%) 15.45 14.81 - 15.45 0.3458 times
Wed 04 March 2026 14.35 (-3.3%) 13.35 13.35 - 14.95 1.4657 times
Mon 02 March 2026 14.84 (-7.54%) 15.70 14.65 - 15.70 0.3248 times
Fri 27 February 2026 16.05 (-2.55%) 16.20 16.05 - 16.70 0.8308 times
Thu 26 February 2026 16.47 (3.07%) 16.50 15.97 - 16.85 1.6717 times
Wed 25 February 2026 15.98 (-1.54%) 16.23 15.84 - 16.50 0.068 times
Tue 24 February 2026 16.23 (2.08%) 14.65 14.65 - 16.44 0.1403 times
Mon 23 February 2026 15.90 (2.78%) 16.89 15.42 - 16.89 3.7058 times
Fri 20 February 2026 15.47 (3.41%) 15.18 15.03 - 15.48 0.0682 times
Thu 19 February 2026 14.96 (-0.99%) 15.42 14.92 - 15.47 0.4204 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 12.92 and 15.27

Weekly Target 112.28
Weekly Target 213.55
Weekly Target 314.626666666667
Weekly Target 415.9
Weekly Target 516.98

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 06 March 2026 14.83 (-7.6%) 15.70 13.35 - 15.70 0.2345 times
Fri 27 February 2026 16.05 (3.75%) 16.89 14.65 - 16.89 0.4282 times
Fri 20 February 2026 15.47 (-2.46%) 15.70 14.90 - 15.81 0.9078 times
Fri 13 February 2026 15.86 (12.96%) 14.45 14.45 - 16.55 0.5966 times
Fri 06 February 2026 14.04 (-3.9%) 14.66 13.20 - 15.50 0.6995 times
Fri 30 January 2026 14.61 (-2.4%) 13.36 13.36 - 17.33 0.4371 times
Fri 23 January 2026 14.97 (-6.96%) 16.29 12.93 - 17.32 4.2398 times
Fri 16 January 2026 16.09 (-8.21%) 17.40 16.00 - 19.24 0.9241 times
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.6839 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.8485 times
Fri 26 December 2025 17.15 (7.12%) 16.88 16.08 - 18.05 1.0848 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 12.92 and 15.27

Monthly Target 112.28
Monthly Target 213.55
Monthly Target 314.626666666667
Monthly Target 415.9
Monthly Target 516.98

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 06 March 2026 14.83 (-7.6%) 15.70 13.35 - 15.70 0.0459 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5147 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.2885 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.4051 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2732 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.532 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.2691 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6934 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.974 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 2.0041 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.8245 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.42
20 day DMA 15.31
35 day DMA 15.1
50 day DMA 15.93
100 day DMA 16.52
150 day DMA 17.69
200 day DMA 18.68

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0815.21
12 day EMA15.2315.315.39
20 day EMA15.315.3515.41
35 day EMA15.6315.6815.73
50 day EMA15.8315.8715.91

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.315.54
12 day SMA15.4215.4515.5
20 day SMA15.3115.2915.28
35 day SMA15.115.1615.23
50 day SMA15.9315.9816.01
100 day SMA16.5216.5516.58
150 day SMA17.6917.7317.78
200 day SMA18.6818.7118.75
Back to top | Use Dark Theme