Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 21.05 and 22.69
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 22.343333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.98 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.09 (4.49%) | 23.09 | 21.65 - 23.29 | 0.2204 times |
| Wed 02 April 2025 | 21.14 (-0.42%) | 21.45 | 21.00 - 21.77 | 0.032 times |
| Tue 01 April 2025 | 21.23 (-2.12%) | 22.74 | 21.15 - 22.77 | 0.1124 times |
| Fri 28 March 2025 | 21.69 (1.69%) | 22.08 | 21.40 - 22.68 | 0.8906 times |
| Wed 26 March 2025 | 21.33 (2.5%) | 21.68 | 19.77 - 21.85 | 2.3758 times |
| Tue 25 March 2025 | 20.81 (4.99%) | 20.81 | 20.00 - 20.81 | 4.4169 times |
| Mon 24 March 2025 | 19.82 (4.98%) | 19.45 | 19.35 - 19.82 | 0.4862 times |
| Fri 21 March 2025 | 18.88 (-1.26%) | 19.49 | 18.52 - 19.50 | 0.4912 times |
| Thu 20 March 2025 | 19.12 (0.58%) | 19.50 | 18.52 - 19.95 | 0.5818 times |
| Wed 19 March 2025 | 19.01 (0.53%) | 19.43 | 18.65 - 19.74 | 0.3927 times |
| Tue 18 March 2025 | 18.91 (-0.53%) | 19.24 | 18.66 - 19.46 | 0.4371 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 20.4 and 22.69
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.09 (1.84%) | 22.74 | 21.00 - 23.29 | 0.0813 times |
| Fri 28 March 2025 | 21.69 (14.88%) | 19.45 | 19.35 - 22.68 | 1.8204 times |
| Fri 21 March 2025 | 18.88 (-5.36%) | 20.79 | 18.52 - 20.79 | 0.7021 times |
| Thu 13 March 2025 | 19.95 (-16.25%) | 23.87 | 19.95 - 24.70 | 0.466 times |
| Fri 07 March 2025 | 23.82 (11.52%) | 21.78 | 19.41 - 23.85 | 0.4898 times |
| Fri 28 February 2025 | 21.36 (-3.44%) | 22.70 | 20.70 - 24.38 | 4.7028 times |
| Fri 21 February 2025 | 22.12 (-7.41%) | 23.45 | 19.66 - 23.45 | 0.3549 times |
| Fri 14 February 2025 | 23.89 (-22%) | 31.40 | 23.89 - 31.40 | 0.8268 times |
| Fri 07 February 2025 | 30.63 (2.92%) | 30.13 | 28.06 - 31.56 | 0.416 times |
| Fri 31 January 2025 | 29.76 (-9.63%) | 33.00 | 28.61 - 33.00 | 0.1399 times |
| Fri 24 January 2025 | 32.93 (0.4%) | 32.85 | 32.79 - 34.00 | 0.2953 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 20.4 and 22.69
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.09 (1.84%) | 22.74 | 21.00 - 23.29 | 0.035 times |
| Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 1.4972 times |
| Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 2.712 times |
| Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.4004 times |
| Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 0.8854 times |
| Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.1506 times |
| Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.4949 times |
| Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.033 times |
| Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 2.1651 times |
| Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 0.6265 times |
| Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.1777 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.95 |
| 50 day DMA | 24.73 |
| 100 day DMA | 27.77 |
| 150 day DMA | 28.98 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.02 | 20.96 |
| 12 day EMA | 20.99 | 20.79 | 20.73 |
| 20 day EMA | 21.34 | 21.26 | 21.27 |
| 35 day EMA | 23.1 | 23.16 | 23.28 |
| 50 day EMA | 25.01 | 25.13 | 25.29 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.24 | 20.98 |
| 12 day SMA | 20.25 | 20.08 | 20.06 |
| 20 day SMA | 20.91 | 20.82 | 20.83 |
| 35 day SMA | 21.95 | 22.19 | 22.43 |
| 50 day SMA | 24.73 | 24.95 | 25.17 |
| 100 day SMA | 27.77 | 27.85 | 27.95 |
| 150 day SMA | 28.98 | 29.03 | 29.11 |
| 200 day SMA | 44.58 | 45.11 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.