Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 16.57 and 17.17
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.026666666667 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.63 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-0.64%) | 17.09 | 16.75 - 17.35 | 0.0286 times | Thu 04 December 2025 | 17.09 (0.35%) | 16.91 | 16.87 - 17.46 | 0.0319 times | Wed 03 December 2025 | 17.03 (-2.46%) | 17.55 | 17.00 - 17.55 | 0.2926 times | Tue 02 December 2025 | 17.46 (-0.17%) | 18.90 | 17.31 - 18.90 | 5.5621 times | Mon 01 December 2025 | 17.49 (-4.63%) | 18.28 | 17.13 - 18.28 | 0.1691 times | Fri 28 November 2025 | 18.34 (9.04%) | 16.82 | 16.58 - 19.34 | 3.405 times | Thu 27 November 2025 | 16.82 (-1.12%) | 16.85 | 16.77 - 17.19 | 0.0449 times | Wed 26 November 2025 | 17.01 (0.53%) | 17.01 | 16.80 - 17.18 | 0.0555 times | Tue 25 November 2025 | 16.92 (0.24%) | 17.00 | 16.91 - 17.08 | 0.0565 times | Mon 24 November 2025 | 16.88 (-0.41%) | 17.07 | 16.50 - 17.72 | 0.3539 times | Fri 21 November 2025 | 16.95 (-0.88%) | 16.71 | 16.71 - 17.35 | 0.2526 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.79 and 17.94
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.0886 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.9877 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.565 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6867 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4713 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.1433 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0678 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.3069 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.3839 times | Fri 03 October 2025 | 18.89 (5.83%) | 19.87 | 17.41 - 19.87 | 0.2988 times | Fri 26 September 2025 | 17.85 (-10.62%) | 19.41 | 17.60 - 21.09 | 1.1812 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 15.79 and 17.94
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 0.5976 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.9114 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3901 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.9306 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.5085 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.7143 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4696 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.6046 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.0051 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.8682 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.1955 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.83 |
| 100 day DMA | 19.37 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.24 | 17.31 |
| 12 day EMA | 17.28 | 17.34 | 17.39 |
| 20 day EMA | 17.41 | 17.45 | 17.49 |
| 35 day EMA | 17.69 | 17.73 | 17.77 |
| 50 day EMA | 17.95 | 17.99 | 18.03 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.48 | 17.43 |
| 12 day SMA | 17.17 | 17.21 | 17.24 |
| 20 day SMA | 17.49 | 17.53 | 17.58 |
| 35 day SMA | 17.51 | 17.54 | 17.55 |
| 50 day SMA | 17.83 | 17.89 | 17.95 |
| 100 day SMA | 19.37 | 19.43 | 19.49 |
| 150 day SMA | 20.1 | 20.14 | 20.18 |
| 200 day SMA | 20.87 | 20.92 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.