Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 15.91 and 16.8
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.566666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.46 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (-2.35%) | 16.65 | 16.11 - 17.00 | 2.1925 times | Thu 23 April 2026 | 16.99 (1.43%) | 16.83 | 16.60 - 17.45 | 0.263 times | Wed 22 April 2026 | 16.75 (2.38%) | 16.12 | 16.12 - 17.40 | 0.6803 times | Tue 21 April 2026 | 16.36 (-2.27%) | 16.41 | 16.28 - 16.70 | 1.0129 times | Mon 20 April 2026 | 16.74 (2.45%) | 16.80 | 16.13 - 17.00 | 1.4152 times | Fri 17 April 2026 | 16.34 (7.71%) | 15.01 | 15.01 - 16.50 | 1.4636 times | Thu 16 April 2026 | 15.17 (0.2%) | 15.48 | 14.79 - 15.48 | 0.9666 times | Wed 15 April 2026 | 15.14 (3.91%) | 15.00 | 14.18 - 15.25 | 1.2201 times | Mon 13 April 2026 | 14.57 (3.92%) | 13.66 | 13.52 - 14.57 | 0.7028 times | Fri 10 April 2026 | 14.02 (3.24%) | 15.79 | 13.85 - 15.79 | 0.0828 times | Thu 09 April 2026 | 13.58 (-3.69%) | 14.27 | 13.50 - 14.28 | 0.5116 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.68 and 17.02
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (1.53%) | 16.80 | 16.11 - 17.45 | 1.244 times | Fri 17 April 2026 | 16.34 (16.55%) | 13.66 | 13.52 - 16.50 | 0.9733 times | Fri 10 April 2026 | 14.02 (17.22%) | 11.96 | 11.85 - 15.79 | 0.8684 times | Thu 02 April 2026 | 11.96 (-4.01%) | 14.00 | 11.00 - 14.00 | 0.7634 times | Fri 27 March 2026 | 12.46 (-12.32%) | 14.94 | 12.40 - 14.94 | 1.0728 times | Fri 20 March 2026 | 14.21 (2.97%) | 13.75 | 12.93 - 14.99 | 1.1721 times | Fri 13 March 2026 | 13.80 (-6.95%) | 14.03 | 13.80 - 14.99 | 1.3661 times | Fri 06 March 2026 | 14.83 (-7.6%) | 15.70 | 13.35 - 15.70 | 0.3793 times | Fri 27 February 2026 | 16.05 (3.75%) | 16.89 | 14.65 - 16.89 | 0.6924 times | Fri 20 February 2026 | 15.47 (-2.46%) | 15.70 | 14.90 - 15.81 | 1.4682 times | Fri 13 February 2026 | 15.86 (12.96%) | 14.45 | 14.45 - 16.55 | 0.9648 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 14.04 and 20
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.59 (46.43%) | 11.63 | 11.49 - 17.45 | 0.4809 times | Mon 30 March 2026 | 11.33 (-29.41%) | 15.70 | 11.00 - 15.70 | 0.5845 times | Fri 27 February 2026 | 16.05 (9.86%) | 14.66 | 13.20 - 16.89 | 0.5785 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.4481 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.5791 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.4309 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5979 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.4262 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.7793 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 1.0947 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 2.2523 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.46 | 16.2 |
| 12 day EMA | 15.69 | 15.53 | 15.27 |
| 20 day EMA | 15.16 | 15.01 | 14.8 |
| 35 day EMA | 14.88 | 14.78 | 14.65 |
| 50 day EMA | 14.87 | 14.8 | 14.71 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.64 | 16.27 |
| 12 day SMA | 15.53 | 15.27 | 14.95 |
| 20 day SMA | 14.39 | 14.24 | 14.1 |
| 35 day SMA | 14.34 | 14.33 | 14.31 |
| 50 day SMA | 14.7 | 14.65 | 14.6 |
| 100 day SMA | 15.5 | 15.51 | 15.51 |
| 150 day SMA | 16.39 | 16.42 | 16.45 |
| 200 day SMA | 17.62 | 17.67 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.