AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 15.43 and 15.97

Daily Target 115.29
Daily Target 215.57
Daily Target 315.826666666667
Daily Target 416.11
Daily Target 516.37

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 13 February 2026 15.86 (0.51%) 15.87 15.54 - 16.08 0.3377 times
Thu 12 February 2026 15.78 (3.75%) 16.48 15.67 - 16.55 3.2347 times
Wed 11 February 2026 15.21 (1.88%) 15.23 14.70 - 15.60 0.389 times
Tue 10 February 2026 14.93 (1.56%) 14.93 14.71 - 15.00 0.7446 times
Mon 09 February 2026 14.70 (4.7%) 14.45 14.45 - 14.70 0.313 times
Fri 06 February 2026 14.04 (-2.64%) 14.27 14.03 - 15.44 0.135 times
Thu 05 February 2026 14.42 (-1.7%) 14.35 14.30 - 14.96 0.9977 times
Wed 04 February 2026 14.67 (3.38%) 15.25 14.10 - 15.25 0.048 times
Tue 03 February 2026 14.19 (-1.32%) 14.42 14.00 - 14.58 2.974 times
Mon 02 February 2026 14.38 (1.13%) 14.30 13.69 - 14.55 0.8263 times
Sun 01 February 2026 14.22 (-2.67%) 14.66 13.20 - 15.50 0.9044 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 15.16 and 17.26

Weekly Target 113.52
Weekly Target 214.69
Weekly Target 315.62
Weekly Target 416.79
Weekly Target 517.72

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 13 February 2026 15.86 (12.96%) 14.45 14.45 - 16.55 0.5472 times
Fri 06 February 2026 14.04 (-3.9%) 14.66 13.20 - 15.50 0.6416 times
Fri 30 January 2026 14.61 (-2.4%) 13.36 13.36 - 17.33 0.4009 times
Fri 23 January 2026 14.97 (-6.96%) 16.29 12.93 - 17.32 3.8886 times
Fri 16 January 2026 16.09 (-8.21%) 17.40 16.00 - 19.24 0.8476 times
Fri 09 January 2026 17.53 (-5.65%) 18.70 17.36 - 19.49 0.6272 times
Fri 02 January 2026 18.58 (8.34%) 16.65 16.57 - 19.22 0.7783 times
Fri 26 December 2025 17.15 (7.12%) 16.88 16.08 - 18.05 0.9949 times
Fri 19 December 2025 16.01 (4.23%) 15.75 14.40 - 16.32 0.7677 times
Fri 12 December 2025 15.36 (-9.54%) 16.57 15.11 - 17.10 0.5061 times
Fri 05 December 2025 16.98 (-7.42%) 18.28 16.75 - 18.90 3.8219 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 14.53 and 17.88

Monthly Target 111.85
Monthly Target 213.86
Monthly Target 315.203333333333
Monthly Target 417.21
Monthly Target 518.55

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 13 February 2026 15.86 (8.56%) 14.66 13.20 - 16.55 0.241 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.2251 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.336 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2106 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5058 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.2066 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.6593 times
Thu 31 July 2025 21.28 (-15.92%) 25.52 20.10 - 26.25 0.9261 times
Mon 30 June 2025 25.31 (23.28%) 20.53 19.36 - 27.19 1.9055 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.7839 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 1.3032 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 15.3
12 day DMA 14.75
20 day DMA 14.84
35 day DMA 16.11
50 day DMA 16.09
100 day DMA 16.99
150 day DMA 18.32
200 day DMA 19.13

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.1314.81
12 day EMA15.1114.9714.82
20 day EMA15.2415.1815.12
35 day EMA15.5415.5215.5
50 day EMA16.1316.1416.15

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA15.314.9314.66
12 day SMA14.7514.6714.58
20 day SMA14.8414.8514.91
35 day SMA16.1116.1516.19
50 day SMA16.0916.1116.15
100 day SMA16.9917.0417.08
150 day SMA18.3218.3618.41
200 day SMA19.1319.1619.21
Back to top | Use Dark Theme