Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.1573 times | Wed 24 April 2024 | 107.00 (0%) | 109.00 | 107.00 - 109.00 | 2.5339 times | Tue 23 April 2024 | 107.00 (0.28%) | 106.80 | 104.75 - 107.00 | 0.9755 times | Mon 22 April 2024 | 106.70 (-1.98%) | 109.05 | 106.70 - 109.10 | 2.1884 times | Fri 19 April 2024 | 108.85 (-0.37%) | 108.05 | 108.05 - 108.85 | 0.1059 times | Thu 18 April 2024 | 109.25 (-1.8%) | 109.45 | 109.25 - 109.55 | 0.7298 times | Tue 16 April 2024 | 111.25 (-1.81%) | 115.45 | 111.25 - 115.45 | 0.5821 times | Mon 15 April 2024 | 113.30 (-1.99%) | 113.30 | 113.30 - 113.35 | 0.3318 times | Fri 12 April 2024 | 115.60 (-1.99%) | 117.00 | 115.60 - 117.00 | 0.1371 times | Wed 10 April 2024 | 117.95 (-1.99%) | 117.95 | 117.95 - 118.00 | 2.2582 times | Tue 09 April 2024 | 120.35 (-2%) | 120.35 | 120.35 - 124.85 | 1.7045 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 104.2 and 108.55
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 107.28333333333 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.00 (-0.78%) | 109.05 | 104.75 - 109.10 | 0.6987 times | Fri 19 April 2024 | 108.85 (-5.84%) | 113.30 | 108.05 - 115.45 | 0.2088 times | Fri 12 April 2024 | 115.60 (-3.63%) | 124.40 | 115.60 - 124.85 | 0.7631 times | Fri 05 April 2024 | 119.95 (13.32%) | 100.85 | 100.85 - 120.00 | 0.9469 times | Thu 28 March 2024 | 105.85 (-6.41%) | 110.60 | 102.10 - 111.75 | 3.2459 times | Fri 22 March 2024 | 113.10 (7.05%) | 104.95 | 100.70 - 113.70 | 1.024 times | Fri 15 March 2024 | 105.65 (3.83%) | 104.00 | 99.30 - 112.10 | 0.7557 times | Thu 07 March 2024 | 101.75 (-8.87%) | 113.90 | 101.20 - 114.00 | 0.3678 times | Sat 02 March 2024 | 111.65 (-3.29%) | 115.45 | 106.10 - 118.35 | 0.4346 times | Fri 23 February 2024 | 115.45 (-0.47%) | 116.00 | 108.00 - 120.00 | 1.5544 times | Fri 16 February 2024 | 116.00 (-2.68%) | 119.20 | 110.55 - 121.60 | 1.217 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 104.43 and 128.43
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 111.23333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 108.00 (2.03%) | 100.85 | 100.85 - 124.85 | 0.1138 times | Thu 28 March 2024 | 105.85 (-2.98%) | 109.15 | 99.30 - 116.90 | 0.2429 times | Thu 29 February 2024 | 109.10 (-13.82%) | 120.65 | 106.10 - 126.85 | 0.328 times | Wed 31 January 2024 | 126.60 (43.96%) | 89.95 | 85.15 - 151.15 | 2.1095 times | Fri 29 December 2023 | 87.94 (4.13%) | 89.98 | 84.34 - 96.75 | 0.299 times | Thu 30 November 2023 | 84.45 (1.14%) | 84.00 | 80.35 - 91.23 | 0.3021 times | Tue 31 October 2023 | 83.50 (-3.76%) | 86.02 | 79.25 - 91.80 | 0.1314 times | Fri 29 September 2023 | 86.76 (-4.43%) | 90.58 | 82.55 - 95.00 | 0.264 times | Thu 31 August 2023 | 90.78 (-3.77%) | 94.75 | 85.15 - 101.89 | 6.0053 times | Mon 31 July 2023 | 94.34 (21.73%) | 78.23 | 70.21 - 96.00 | 0.204 times | Fri 30 June 2023 | 77.50 (11.66%) | 71.79 | 67.03 - 78.75 | 0.1806 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 112.34 |
| 20 day DMA | 111.87 |
| 35 day DMA | 109.75 |
| 50 day DMA | 110.99 |
| 100 day DMA | 109.27 |
| 150 day DMA | 101.41 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 108.27 | 108.9 |
| 12 day EMA | 110.06 | 110.43 | 111.05 |
| 20 day EMA | 110.68 | 110.96 | 111.38 |
| 35 day EMA | 111.48 | 111.69 | 111.97 |
| 50 day EMA | 111.22 | 111.35 | 111.53 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.76 | 108.61 |
| 12 day SMA | 112.34 | 113.33 | 113.94 |
| 20 day SMA | 111.87 | 112.13 | 112.19 |
| 35 day SMA | 109.75 | 109.94 | 110 |
| 50 day SMA | 110.99 | 111.22 | 111.41 |
| 100 day SMA | 109.27 | 109.07 | 108.88 |
| 150 day SMA | 101.41 | 101.28 | 101.14 |
| 200 day SMA | 98 | 97.85 | 97.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.