Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 33.02 and 33.06
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.07 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.04 (1.98%) | 33.04 | 33.00 - 33.04 | 0.1925 times | Tue 24 December 2024 | 32.40 (-1.31%) | 32.18 | 32.18 - 32.80 | 0.1154 times | Mon 23 December 2024 | 32.83 (-2%) | 32.83 | 32.83 - 32.83 | 0.0741 times | Fri 20 December 2024 | 33.50 (0.39%) | 32.99 | 32.71 - 33.50 | 0.3985 times | Thu 19 December 2024 | 33.37 (0.09%) | 33.00 | 32.01 - 33.90 | 0.6786 times | Wed 18 December 2024 | 33.34 (1.77%) | 33.20 | 33.20 - 34.34 | 2.3958 times | Tue 17 December 2024 | 32.76 (0.52%) | 33.80 | 31.50 - 34.21 | 2.0624 times | Mon 16 December 2024 | 32.59 (4.99%) | 32.59 | 32.58 - 32.59 | 0.648 times | Fri 13 December 2024 | 31.04 (4.97%) | 29.57 | 29.30 - 31.04 | 1.7139 times | Thu 12 December 2024 | 29.57 (4.49%) | 27.91 | 27.35 - 29.71 | 1.7207 times | Wed 11 December 2024 | 28.30 (-1.19%) | 28.00 | 27.65 - 28.40 | 0.2129 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 32.61 and 33.47
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.04 (-1.37%) | 32.83 | 32.18 - 33.04 | 0.2347 times | Fri 20 December 2024 | 33.50 (7.93%) | 32.59 | 31.50 - 34.34 | 3.7981 times | Fri 13 December 2024 | 31.04 (3.16%) | 29.79 | 27.35 - 31.04 | 3.1411 times | Fri 06 December 2024 | 30.09 (8.47%) | 28.29 | 28.20 - 30.09 | 0.3566 times | Fri 29 November 2024 | 27.74 (-0.11%) | 27.22 | 26.28 - 27.74 | 0.7235 times | Fri 22 November 2024 | 27.77 (-2.56%) | 29.07 | 27.77 - 29.07 | 0.1346 times | Thu 14 November 2024 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 0.2228 times | Fri 08 November 2024 | 30.00 (-7.66%) | 31.30 | 30.00 - 32.73 | 0.3557 times | Fri 01 November 2024 | 32.49 (19.76%) | 27.00 | 27.00 - 32.82 | 0.3317 times | Fri 25 October 2024 | 27.13 (-15.88%) | 32.19 | 27.10 - 32.19 | 0.7011 times | Fri 18 October 2024 | 32.25 (0.44%) | 31.91 | 31.84 - 35.20 | 2.3325 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 30.2 and 37.19
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.04 (19.11%) | 28.29 | 27.35 - 34.34 | 1.2706 times | Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.2668 times | Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.8768 times | Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.8302 times | Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 3.8361 times | Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 1.11 times | Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.3149 times | Fri 31 May 2024 | 116.70 (7.66%) | 106.30 | 104.55 - 125.95 | 0.1169 times | Tue 30 April 2024 | 108.40 (2.41%) | 100.85 | 100.85 - 124.85 | 0.1231 times | Thu 28 March 2024 | 105.85 (-2.98%) | 109.15 | 99.30 - 116.90 | 0.2544 times | Thu 29 February 2024 | 109.10 (-13.82%) | 120.65 | 106.10 - 126.85 | 0.3435 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.06 |
| 100 day DMA | 31.13 |
| 150 day DMA | 60.14 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.68 | 32.82 |
| 12 day EMA | 31.97 | 31.77 | 31.65 |
| 20 day EMA | 31.22 | 31.03 | 30.89 |
| 35 day EMA | 30.78 | 30.65 | 30.55 |
| 50 day EMA | 30.47 | 30.37 | 30.29 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.09 | 33.16 |
| 12 day SMA | 31.78 | 31.42 | 31.23 |
| 20 day SMA | 30.54 | 30.24 | 29.96 |
| 35 day SMA | 29.83 | 29.77 | 29.77 |
| 50 day SMA | 30.06 | 30.07 | 30.07 |
| 100 day SMA | 31.13 | 31.15 | 31.16 |
| 150 day SMA | 60.14 | 60.74 | 61.32 |
| 200 day SMA | 72.59 | 72.99 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.