Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 17.32 and 18.14
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.38 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.40 (0.64%) | 17.23 | 17.23 - 18.05 | 2.6783 times | Tue 23 December 2025 | 17.29 (6.01%) | 16.15 | 16.08 - 17.82 | 1.6316 times | Mon 22 December 2025 | 16.31 (1.87%) | 16.88 | 16.23 - 16.88 | 0.6696 times | Fri 19 December 2025 | 16.01 (8.32%) | 15.01 | 14.86 - 16.32 | 1.7242 times | Thu 18 December 2025 | 14.78 (0.75%) | 14.82 | 14.40 - 14.95 | 0.2082 times | Wed 17 December 2025 | 14.67 (-4.12%) | 15.45 | 14.67 - 15.45 | 1.5985 times | Tue 16 December 2025 | 15.30 (-2.67%) | 15.73 | 15.30 - 15.73 | 0.5788 times | Mon 15 December 2025 | 15.72 (2.34%) | 15.75 | 15.30 - 15.78 | 0.4182 times | Fri 12 December 2025 | 15.36 (-1.85%) | 15.49 | 15.36 - 16.13 | 0.0865 times | Thu 11 December 2025 | 15.65 (1.62%) | 15.35 | 15.18 - 15.73 | 0.406 times | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 0.7619 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.74 and 18.71
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.40 (8.68%) | 16.88 | 16.08 - 18.05 | 0.6364 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5786 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3814 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.8806 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.8539 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.4596 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6404 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4396 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.0663 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0632 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.2862 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.65 and 18.15
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.40 (-5.13%) | 18.28 | 14.40 - 18.90 | 0.899 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.8822 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3776 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.9008 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.4922 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.6914 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4225 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.5852 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9729 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.7763 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.0289 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.1 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.24 | 15.72 |
| 12 day EMA | 16.28 | 16.08 | 15.86 |
| 20 day EMA | 16.4 | 16.29 | 16.18 |
| 35 day EMA | 16.74 | 16.7 | 16.66 |
| 50 day EMA | 17.16 | 17.15 | 17.14 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 15.81 | 15.41 |
| 12 day SMA | 15.83 | 15.77 | 15.74 |
| 20 day SMA | 16.39 | 16.37 | 16.35 |
| 35 day SMA | 16.92 | 16.95 | 17 |
| 50 day SMA | 17.1 | 17.11 | 17.13 |
| 100 day SMA | 18.57 | 18.61 | 18.65 |
| 150 day SMA | 19.59 | 19.62 | 19.65 |
| 200 day SMA | 20.21 | 20.22 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.