Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 15.44 and 16.9
| Daily Target 1 | 14.27 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.19 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.01 (8.32%) | 15.01 | 14.86 - 16.32 | 2.2951 times | Thu 18 December 2025 | 14.78 (0.75%) | 14.82 | 14.40 - 14.95 | 0.2771 times | Wed 17 December 2025 | 14.67 (-4.12%) | 15.45 | 14.67 - 15.45 | 2.1278 times | Tue 16 December 2025 | 15.30 (-2.67%) | 15.73 | 15.30 - 15.73 | 0.7705 times | Mon 15 December 2025 | 15.72 (2.34%) | 15.75 | 15.30 - 15.78 | 0.5567 times | Fri 12 December 2025 | 15.36 (-1.85%) | 15.49 | 15.36 - 16.13 | 0.1151 times | Thu 11 December 2025 | 15.65 (1.62%) | 15.35 | 15.18 - 15.73 | 0.5405 times | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 1.0141 times | Tue 09 December 2025 | 16.01 (-4.13%) | 16.69 | 16.00 - 16.69 | 1.6119 times | Mon 08 December 2025 | 16.70 (-1.65%) | 16.57 | 16.30 - 17.10 | 0.6912 times | Fri 05 December 2025 | 16.98 (-0.64%) | 17.09 | 16.75 - 17.35 | 0.1409 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.21 and 17.13
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5996 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3953 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.9851 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.9211 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5125 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6637 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4555 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.105 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0655 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.2966 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.371 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 12.96 and 17.46
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.01 (-12.7%) | 18.28 | 14.40 - 18.90 | 0.7812 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.8936 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3825 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.9124 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.4985 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.7003 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4409 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.5928 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9855 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.8122 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.094 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.38 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.18 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.13 | 15.31 |
| 12 day EMA | 15.78 | 15.74 | 15.92 |
| 20 day EMA | 16.17 | 16.19 | 16.34 |
| 35 day EMA | 16.64 | 16.68 | 16.79 |
| 50 day EMA | 17.09 | 17.13 | 17.23 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.17 | 15.34 |
| 12 day SMA | 15.81 | 15.89 | 16.11 |
| 20 day SMA | 16.38 | 16.43 | 16.54 |
| 35 day SMA | 17.05 | 17.09 | 17.16 |
| 50 day SMA | 17.18 | 17.24 | 17.32 |
| 100 day SMA | 18.71 | 18.76 | 18.83 |
| 150 day SMA | 19.69 | 19.72 | 19.76 |
| 200 day SMA | 20.27 | 20.3 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.