Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.98 and 15.75
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.39 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.36 (-1.85%) | 15.49 | 15.36 - 16.13 | 0.0339 times | Thu 11 December 2025 | 15.65 (1.62%) | 15.35 | 15.18 - 15.73 | 0.1591 times | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 0.2985 times | Tue 09 December 2025 | 16.01 (-4.13%) | 16.69 | 16.00 - 16.69 | 0.4744 times | Mon 08 December 2025 | 16.70 (-1.65%) | 16.57 | 16.30 - 17.10 | 0.2034 times | Fri 05 December 2025 | 16.98 (-0.64%) | 17.09 | 16.75 - 17.35 | 0.0415 times | Thu 04 December 2025 | 17.09 (0.35%) | 16.91 | 16.87 - 17.46 | 0.0463 times | Wed 03 December 2025 | 17.03 (-2.46%) | 17.55 | 17.00 - 17.55 | 0.4247 times | Tue 02 December 2025 | 17.46 (-0.17%) | 18.90 | 17.31 - 18.90 | 8.0727 times | Mon 01 December 2025 | 17.49 (-4.63%) | 18.28 | 17.13 - 18.28 | 0.2455 times | Fri 28 November 2025 | 18.34 (9.04%) | 16.82 | 16.58 - 19.34 | 4.9419 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.24 and 16.23
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.4045 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.0549 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.9661 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5479 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6792 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4662 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.1309 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.067 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.3036 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.3797 times | Fri 03 October 2025 | 18.89 (5.83%) | 19.87 | 17.41 - 19.87 | 0.2955 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.34 and 17.13
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.36 (-16.25%) | 18.28 | 15.11 - 18.90 | 0.6714 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.9043 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3871 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.9233 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.5045 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.7086 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4581 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.5999 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9972 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.8457 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.1547 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.48 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 16.05 | 16.25 |
| 12 day EMA | 16.4 | 16.59 | 16.76 |
| 20 day EMA | 16.76 | 16.91 | 17.04 |
| 35 day EMA | 17.15 | 17.26 | 17.35 |
| 50 day EMA | 17.46 | 17.55 | 17.63 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 16.15 | 16.44 |
| 12 day SMA | 16.69 | 16.83 | 16.94 |
| 20 day SMA | 16.9 | 17.03 | 17.16 |
| 35 day SMA | 17.33 | 17.38 | 17.42 |
| 50 day SMA | 17.48 | 17.53 | 17.6 |
| 100 day SMA | 19.02 | 19.09 | 19.16 |
| 150 day SMA | 19.87 | 19.92 | 19.96 |
| 200 day SMA | 20.51 | 20.58 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.