Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 19.21 and 22.75
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 25.52 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.51 (5.86%) | 23.98 | 20.44 - 23.98 | 1.7278 times |
| Fri 06 June 2025 | 20.32 (2.06%) | 20.20 | 19.92 - 20.96 | 3.0396 times |
| Thu 05 June 2025 | 19.91 (-0.9%) | 20.00 | 19.60 - 20.62 | 0.7926 times |
| Wed 04 June 2025 | 20.09 (-0.45%) | 20.35 | 20.00 - 20.38 | 0.0241 times |
| Tue 03 June 2025 | 20.18 (-2.32%) | 21.17 | 20.10 - 21.17 | 0.2979 times |
| Mon 02 June 2025 | 20.66 (0.63%) | 20.53 | 20.49 - 21.28 | 0.5614 times |
| Fri 30 May 2025 | 20.53 (1.33%) | 20.76 | 20.23 - 20.76 | 0.7423 times |
| Thu 29 May 2025 | 20.26 (0.05%) | 20.74 | 20.00 - 20.74 | 1.3432 times |
| Wed 28 May 2025 | 20.25 (1.05%) | 20.21 | 19.98 - 20.54 | 0.5988 times |
| Tue 27 May 2025 | 20.04 (-4.71%) | 21.89 | 20.00 - 21.89 | 0.8723 times |
| Mon 26 May 2025 | 21.03 (-2.55%) | 21.29 | 21.00 - 21.85 | 0.6547 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 19.21 and 22.75
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.51 (5.86%) | 23.98 | 20.44 - 23.98 | 0.309 times |
| Fri 06 June 2025 | 20.32 (-1.02%) | 20.53 | 19.60 - 21.28 | 0.8434 times |
| Fri 30 May 2025 | 20.53 (-4.87%) | 21.29 | 19.98 - 21.89 | 0.7532 times |
| Fri 23 May 2025 | 21.58 (-1.05%) | 21.85 | 20.99 - 22.98 | 0.6284 times |
| Fri 16 May 2025 | 21.81 (9.05%) | 20.20 | 20.20 - 22.45 | 1.0153 times |
| Fri 09 May 2025 | 20.00 (-11.03%) | 22.48 | 19.81 - 23.37 | 0.8156 times |
| Fri 02 May 2025 | 22.48 (-2.47%) | 20.91 | 20.91 - 23.38 | 0.5014 times |
| Fri 25 April 2025 | 23.05 (-14.34%) | 27.19 | 22.74 - 27.76 | 1.5746 times |
| Thu 17 April 2025 | 26.91 (6.57%) | 27.69 | 24.00 - 27.69 | 1.4025 times |
| Fri 11 April 2025 | 25.25 (14.31%) | 21.80 | 20.98 - 25.93 | 2.1565 times |
| Fri 04 April 2025 | 22.09 (1.84%) | 22.74 | 21.00 - 23.29 | 0.3844 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 20.56 and 24.94
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.51 (4.77%) | 20.53 | 19.60 - 23.98 | 0.1292 times |
| Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.3887 times |
| Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.6462 times |
| Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 1.8442 times |
| Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 3.3405 times |
| Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.4931 times |
| Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 1.0906 times |
| Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.1855 times |
| Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.6096 times |
| Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.2724 times |
| Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 2.6669 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.82 |
| 100 day DMA | 24.48 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.23 | 20.19 |
| 12 day EMA | 20.69 | 20.54 | 20.58 |
| 20 day EMA | 20.9 | 20.84 | 20.9 |
| 35 day EMA | 21.2 | 21.18 | 21.23 |
| 50 day EMA | 21.55 | 21.55 | 21.6 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.23 | 20.27 |
| 12 day SMA | 20.53 | 20.5 | 20.6 |
| 20 day SMA | 20.98 | 20.97 | 20.95 |
| 35 day SMA | 21.84 | 21.92 | 22.08 |
| 50 day SMA | 21.82 | 21.77 | 21.74 |
| 100 day SMA | 24.48 | 24.6 | 24.73 |
| 150 day SMA | 26.39 | 26.45 | 26.52 |
| 200 day SMA | 27.76 | 27.83 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.