Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 15.09 and 15.52
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.443333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.87 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.30 (-2.67%) | 15.73 | 15.30 - 15.73 | 1.0942 times | Mon 15 December 2025 | 15.72 (2.34%) | 15.75 | 15.30 - 15.78 | 0.7906 times | Fri 12 December 2025 | 15.36 (-1.85%) | 15.49 | 15.36 - 16.13 | 0.1635 times | Thu 11 December 2025 | 15.65 (1.62%) | 15.35 | 15.18 - 15.73 | 0.7676 times | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 1.4403 times | Tue 09 December 2025 | 16.01 (-4.13%) | 16.69 | 16.00 - 16.69 | 2.2892 times | Mon 08 December 2025 | 16.70 (-1.65%) | 16.57 | 16.30 - 17.10 | 0.9816 times | Fri 05 December 2025 | 16.98 (-0.64%) | 17.09 | 16.75 - 17.35 | 0.2002 times | Thu 04 December 2025 | 17.09 (0.35%) | 16.91 | 16.87 - 17.46 | 0.2237 times | Wed 03 December 2025 | 17.03 (-2.46%) | 17.55 | 17.00 - 17.55 | 2.0492 times | Tue 02 December 2025 | 17.46 (-0.17%) | 18.90 | 17.31 - 18.90 | 38.9534 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 15.06 and 15.54
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.30 (-0.39%) | 15.75 | 15.30 - 15.78 | 0.1385 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.4147 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.1315 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 2.0154 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5867 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6962 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4779 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.1592 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0687 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.3112 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.3892 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.31 and 17.1
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.30 (-16.58%) | 18.28 | 15.11 - 18.90 | 0.6958 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.9019 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.386 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.9209 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.5032 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.7068 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4542 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.5983 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9946 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.8383 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.1412 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.39 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.79 | 15.82 |
| 12 day EMA | 16.15 | 16.3 | 16.4 |
| 20 day EMA | 16.53 | 16.66 | 16.76 |
| 35 day EMA | 16.95 | 17.05 | 17.13 |
| 50 day EMA | 17.29 | 17.37 | 17.44 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.63 | 15.82 |
| 12 day SMA | 16.35 | 16.6 | 16.69 |
| 20 day SMA | 16.68 | 16.79 | 16.9 |
| 35 day SMA | 17.23 | 17.28 | 17.33 |
| 50 day SMA | 17.39 | 17.44 | 17.48 |
| 100 day SMA | 18.89 | 18.96 | 19.02 |
| 150 day SMA | 19.8 | 19.84 | 19.87 |
| 200 day SMA | 20.4 | 20.45 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.