Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 16.69 and 18.43
| Daily Target 1 | 15.32 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 17.063333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.8 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.29 (6.01%) | 16.15 | 16.08 - 17.82 | 2.0185 times | Mon 22 December 2025 | 16.31 (1.87%) | 16.88 | 16.23 - 16.88 | 0.8283 times | Fri 19 December 2025 | 16.01 (8.32%) | 15.01 | 14.86 - 16.32 | 2.1329 times | Thu 18 December 2025 | 14.78 (0.75%) | 14.82 | 14.40 - 14.95 | 0.2575 times | Wed 17 December 2025 | 14.67 (-4.12%) | 15.45 | 14.67 - 15.45 | 1.9775 times | Tue 16 December 2025 | 15.30 (-2.67%) | 15.73 | 15.30 - 15.73 | 0.716 times | Mon 15 December 2025 | 15.72 (2.34%) | 15.75 | 15.30 - 15.78 | 0.5174 times | Fri 12 December 2025 | 15.36 (-1.85%) | 15.49 | 15.36 - 16.13 | 0.107 times | Thu 11 December 2025 | 15.65 (1.62%) | 15.35 | 15.18 - 15.73 | 0.5023 times | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 0.9425 times | Tue 09 December 2025 | 16.01 (-4.13%) | 16.69 | 16.00 - 16.69 | 1.4981 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 16.69 and 18.43
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.29 (8%) | 16.88 | 16.08 - 17.82 | 0.3045 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.5992 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.3949 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 2.9827 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.9196 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5113 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6631 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4552 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.1041 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0654 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.2964 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.6 and 18.1
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.29 (-5.73%) | 18.28 | 14.40 - 18.90 | 0.836 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.8883 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3802 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.907 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.4956 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.6961 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4323 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.5893 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9796 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.7955 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.0637 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.11 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.72 | 15.42 |
| 12 day EMA | 16.08 | 15.86 | 15.78 |
| 20 day EMA | 16.29 | 16.18 | 16.17 |
| 35 day EMA | 16.7 | 16.66 | 16.68 |
| 50 day EMA | 17.11 | 17.1 | 17.13 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.41 | 15.3 |
| 12 day SMA | 15.77 | 15.74 | 15.81 |
| 20 day SMA | 16.37 | 16.35 | 16.38 |
| 35 day SMA | 16.95 | 17 | 17.05 |
| 50 day SMA | 17.11 | 17.13 | 17.18 |
| 100 day SMA | 18.61 | 18.65 | 18.71 |
| 150 day SMA | 19.62 | 19.65 | 19.69 |
| 200 day SMA | 20.22 | 20.24 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.