Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.28 and 15.06
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.71 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.67 (-4.12%) | 15.45 | 14.67 - 15.45 | 2.754 times | Tue 16 December 2025 | 15.30 (-2.67%) | 15.73 | 15.30 - 15.73 | 0.9972 times | Mon 15 December 2025 | 15.72 (2.34%) | 15.75 | 15.30 - 15.78 | 0.7205 times | Fri 12 December 2025 | 15.36 (-1.85%) | 15.49 | 15.36 - 16.13 | 0.149 times | Thu 11 December 2025 | 15.65 (1.62%) | 15.35 | 15.18 - 15.73 | 0.6995 times | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 1.3126 times | Tue 09 December 2025 | 16.01 (-4.13%) | 16.69 | 16.00 - 16.69 | 2.0863 times | Mon 08 December 2025 | 16.70 (-1.65%) | 16.57 | 16.30 - 17.10 | 0.8946 times | Fri 05 December 2025 | 16.98 (-0.64%) | 17.09 | 16.75 - 17.35 | 0.1824 times | Thu 04 December 2025 | 17.09 (0.35%) | 16.91 | 16.87 - 17.46 | 0.2038 times | Wed 03 December 2025 | 17.03 (-2.46%) | 17.55 | 17.00 - 17.55 | 1.8675 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.12 and 15.23
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.67 (-4.49%) | 15.75 | 14.67 - 15.78 | 0.3528 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.4056 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.0635 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.9716 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5523 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6811 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4675 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.134 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0672 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.3044 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.3808 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 12.56 and 16.79
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.67 (-20.01%) | 18.28 | 14.67 - 18.90 | 0.7346 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.8981 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3844 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.917 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.5011 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.7038 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4482 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.5958 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9905 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.8264 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.1197 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.54 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.32 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.63 | 15.79 |
| 12 day EMA | 15.92 | 16.15 | 16.3 |
| 20 day EMA | 16.35 | 16.53 | 16.66 |
| 35 day EMA | 16.8 | 16.93 | 17.03 |
| 50 day EMA | 17.19 | 17.29 | 17.37 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.49 | 15.63 |
| 12 day SMA | 16.11 | 16.35 | 16.6 |
| 20 day SMA | 16.54 | 16.68 | 16.79 |
| 35 day SMA | 17.16 | 17.23 | 17.28 |
| 50 day SMA | 17.32 | 17.39 | 17.44 |
| 100 day SMA | 18.83 | 18.89 | 18.96 |
| 150 day SMA | 19.76 | 19.8 | 19.84 |
| 200 day SMA | 20.35 | 20.4 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.