Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 16.62 and 18.51
| Daily Target 1 | 15.15 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.93 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.25 (7.75%) | 15.99 | 15.99 - 17.88 | 2.6067 times | Thu 12 March 2026 | 16.01 (-2.97%) | 16.25 | 15.96 - 17.47 | 2.7232 times | Wed 11 March 2026 | 16.50 (4.23%) | 16.60 | 15.10 - 17.00 | 0.3702 times | Tue 10 March 2026 | 15.83 (2.86%) | 15.75 | 15.26 - 16.87 | 0.2735 times | Mon 09 March 2026 | 15.39 (-2.78%) | 14.50 | 14.23 - 16.65 | 0.1625 times | Fri 06 March 2026 | 15.83 (5.96%) | 14.85 | 14.85 - 15.93 | 0.3784 times | Thu 05 March 2026 | 14.94 (6.49%) | 14.10 | 14.00 - 15.24 | 0.7697 times | Wed 04 March 2026 | 14.03 (0.21%) | 14.00 | 13.75 - 14.48 | 1.5312 times | Mon 02 March 2026 | 14.00 (1.23%) | 13.00 | 12.51 - 14.69 | 1.1602 times | Fri 27 February 2026 | 13.83 (-0.22%) | 13.75 | 13.50 - 14.19 | 0.0245 times | Thu 26 February 2026 | 13.86 (-4.02%) | 14.05 | 13.81 - 14.73 | 0.038 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.74 and 19.39
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 2.9554 times | Fri 06 March 2026 | 15.83 (14.46%) | 13.00 | 12.51 - 15.93 | 1.8492 times | Fri 27 February 2026 | 13.83 (-5.92%) | 14.75 | 12.50 - 14.75 | 1.3195 times | Fri 20 February 2026 | 14.70 (-7.55%) | 15.90 | 13.98 - 15.90 | 1.4636 times | Fri 13 February 2026 | 15.90 (1.4%) | 16.50 | 15.31 - 16.50 | 0.2604 times | Fri 06 February 2026 | 15.68 (-1.01%) | 16.78 | 14.14 - 16.78 | 0.9648 times | Fri 30 January 2026 | 15.84 (3.26%) | 15.50 | 14.51 - 15.95 | 0.1164 times | Fri 23 January 2026 | 15.34 (-6.46%) | 16.25 | 13.60 - 16.50 | 0.4069 times | Fri 16 January 2026 | 16.40 (0.49%) | 16.10 | 15.11 - 16.50 | 0.1241 times | Fri 09 January 2026 | 16.32 (5.97%) | 15.05 | 15.00 - 18.00 | 0.5396 times | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.2275 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.88 and 20.25
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.25 (24.73%) | 13.00 | 12.51 - 17.88 | 1.2686 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.0583 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.4307 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.8865 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.8066 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.675 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.6261 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.0428 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.438 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.7673 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 2.1046 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.64 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.8 | 15.7 |
| 12 day EMA | 15.63 | 15.33 | 15.21 |
| 20 day EMA | 15.42 | 15.23 | 15.15 |
| 35 day EMA | 15.37 | 15.26 | 15.22 |
| 50 day EMA | 15.52 | 15.45 | 15.43 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.91 | 15.7 |
| 12 day SMA | 15.16 | 14.94 | 14.75 |
| 20 day SMA | 15.12 | 15.06 | 15.04 |
| 35 day SMA | 15.27 | 15.23 | 15.22 |
| 50 day SMA | 15.47 | 15.41 | 15.4 |
| 100 day SMA | 15.98 | 15.97 | 15.98 |
| 150 day SMA | 16.64 | 16.65 | 16.68 |
| 200 day SMA | 17.45 | 17.46 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.