Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 28.16 and 31.28
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 33.88 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 29.72 (-47.45%) | 29.72 | 29.72 - 32.84 | 5.3121 times | Wed 27 November 2024 | 56.56 (10%) | 56.56 | 56.56 - 56.56 | 4.2065 times | Tue 26 November 2024 | 51.42 (9.99%) | 51.42 | 51.42 - 51.42 | 0.0482 times | Mon 25 November 2024 | 46.75 (10%) | 46.75 | 46.75 - 46.75 | 0.2991 times | Fri 22 November 2024 | 42.50 (-0.05%) | 44.99 | 42.00 - 44.99 | 0.0047 times | Thu 21 November 2024 | 42.52 (-3.97%) | 48.00 | 40.50 - 48.00 | 0.034 times | Tue 19 November 2024 | 44.28 (-2.7%) | 43.10 | 43.00 - 48.00 | 0.0429 times | Mon 18 November 2024 | 45.51 (0.46%) | 41.60 | 41.60 - 48.27 | 0.0134 times | Thu 14 November 2024 | 45.30 (-0.11%) | 44.00 | 41.05 - 45.30 | 0.035 times | Wed 13 November 2024 | 45.35 (0.22%) | 45.35 | 45.35 - 45.35 | 0.0041 times | Tue 12 November 2024 | 45.25 (0%) | 45.25 | 45.00 - 45.25 | 0.0037 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 16.3 and 43.14
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 29.72 (-30.07%) | 46.75 | 29.72 - 56.56 | 7.4394 times | Fri 22 November 2024 | 42.50 (-6.18%) | 41.60 | 40.50 - 48.27 | 0.0717 times | Thu 14 November 2024 | 45.30 (2.95%) | 48.39 | 41.05 - 48.39 | 0.0793 times | Fri 08 November 2024 | 44.00 (0.71%) | 43.70 | 41.28 - 48.28 | 0.5844 times | Fri 01 November 2024 | 43.69 (1.82%) | 38.65 | 38.65 - 46.75 | 0.5128 times | Fri 25 October 2024 | 42.91 (0.73%) | 42.60 | 38.51 - 43.17 | 0.1757 times | Fri 18 October 2024 | 42.60 (-8.01%) | 46.50 | 42.50 - 48.00 | 0.0569 times | Fri 11 October 2024 | 46.31 (5.39%) | 41.75 | 39.00 - 46.75 | 0.3976 times | Thu 03 October 2024 | 43.94 (-7.36%) | 47.00 | 42.81 - 47.00 | 0.0604 times | Fri 27 September 2024 | 47.43 (17.96%) | 42.22 | 42.22 - 47.50 | 0.6219 times | Fri 20 September 2024 | 40.21 (-4.03%) | 43.00 | 40.20 - 43.53 | 0.1241 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 16.3 and 43.14
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 29.72 (-36.36%) | 46.50 | 29.72 - 56.56 | 4.0698 times | Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.5938 times | Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.5173 times | Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.2835 times | Wed 31 July 2024 | 49.90 (0.28%) | 49.95 | 46.20 - 52.90 | 0.4373 times | Fri 28 June 2024 | 49.76 (76.33%) | 29.63 | 29.18 - 52.42 | 1.4242 times | Fri 31 May 2024 | 28.22 (-7.75%) | 29.60 | 25.60 - 31.20 | 0.6439 times | Tue 30 April 2024 | 30.59 (-5.53%) | 30.77 | 28.42 - 35.79 | 0.3813 times | Thu 28 March 2024 | 32.38 (-18.34%) | 40.00 | 32.38 - 40.00 | 0.06 times | Thu 29 February 2024 | 39.65 (53.86%) | 26.28 | 26.28 - 40.59 | 1.5888 times | Wed 31 January 2024 | 25.77 (-21.1%) | 32.02 | 24.30 - 32.02 | 0.8234 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.76 |
| 100 day DMA | 45.64 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 50.12 | 46.9 |
| 12 day EMA | 44.55 | 47.24 | 45.55 |
| 20 day EMA | 44.5 | 46.06 | 44.96 |
| 35 day EMA | 44.39 | 45.25 | 44.58 |
| 50 day EMA | 44.08 | 44.67 | 44.19 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 47.95 | 45.49 |
| 12 day SMA | 45.03 | 46.22 | 45.38 |
| 20 day SMA | 44.65 | 45.17 | 44.49 |
| 35 day SMA | 43.98 | 44.39 | 44.06 |
| 50 day SMA | 43.76 | 44.04 | 43.83 |
| 100 day SMA | 45.64 | 45.81 | 45.7 |
| 150 day SMA | 41.5 | 41.52 | 41.36 |
| 200 day SMA | 39.22 | 39.21 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.