Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 12.79 and 14.24
| Daily Target 1 | 12.38 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.28 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (-0.43%) | 14.44 | 13.02 - 14.47 | 1.0461 times | Thu 24 September 2026 | 14.06 (0.14%) | 14.45 | 13.60 - 14.45 | 0.4563 times | Wed 23 September 2026 | 14.04 (1.67%) | 14.00 | 13.75 - 14.75 | 1.0578 times | Tue 22 September 2026 | 13.81 (1.47%) | 13.93 | 13.50 - 13.93 | 0.1702 times | Mon 21 September 2026 | 13.61 (-1.16%) | 14.50 | 13.51 - 14.50 | 1.0043 times | Fri 18 September 2026 | 13.77 (-1.29%) | 14.50 | 13.45 - 14.50 | 0.2927 times | Thu 17 September 2026 | 13.95 (0.94%) | 14.00 | 13.45 - 14.00 | 1.3781 times | Wed 16 September 2026 | 13.82 (3.99%) | 13.72 | 13.16 - 13.98 | 0.7959 times | Tue 15 September 2026 | 13.29 (-2.64%) | 14.00 | 13.00 - 14.46 | 1.3274 times | Fri 11 September 2026 | 13.65 (-0.44%) | 14.00 | 13.10 - 14.00 | 2.4712 times | Thu 10 September 2026 | 13.71 (1.78%) | 14.00 | 13.20 - 14.19 | 3.5659 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 12.65 and 14.38
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (1.67%) | 14.50 | 13.02 - 14.75 | 0.145 times | Fri 18 September 2026 | 13.77 (0.88%) | 14.00 | 13.00 - 14.50 | 0.1473 times | Fri 11 September 2026 | 13.65 (-23.44%) | 18.27 | 12.88 - 19.00 | 3.648 times | Fri 04 September 2026 | 17.83 (4.88%) | 17.98 | 16.56 - 19.00 | 2.5812 times | Fri 28 August 2026 | 17.00 (10.97%) | 15.40 | 14.50 - 18.10 | 2.5377 times | Fri 21 August 2026 | 15.32 (1.93%) | 15.05 | 14.55 - 16.00 | 0.2801 times | Fri 14 August 2026 | 15.03 (-3.03%) | 15.45 | 14.95 - 16.00 | 0.1438 times | Fri 07 August 2026 | 15.50 (1.84%) | 15.20 | 15.11 - 16.96 | 0.3268 times | Fri 31 July 2026 | 15.22 (-6.11%) | 16.00 | 14.50 - 16.40 | 0.0684 times | Fri 24 July 2026 | 16.21 (-0.25%) | 15.66 | 15.21 - 17.00 | 0.1218 times | Fri 17 July 2026 | 16.25 (0.81%) | 16.24 | 14.20 - 17.00 | 0.211 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 10.38 and 16.5
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.00 (-15.66%) | 16.56 | 12.88 - 19.00 | 4.0578 times | Mon 31 August 2026 | 16.60 (9.07%) | 15.20 | 14.50 - 18.10 | 2.1069 times | Fri 31 July 2026 | 15.22 (-11.05%) | 16.80 | 14.20 - 17.64 | 0.3204 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 0.5189 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.4057 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.2637 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 0.9391 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 0.6181 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.2516 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.5178 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.4711 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.77 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.95 | 13.89 |
| 12 day EMA | 14.24 | 14.28 | 14.32 |
| 20 day EMA | 14.62 | 14.68 | 14.74 |
| 35 day EMA | 15.02 | 15.08 | 15.14 |
| 50 day EMA | 15.32 | 15.37 | 15.42 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.86 | 13.84 |
| 12 day SMA | 13.77 | 13.92 | 14.08 |
| 20 day SMA | 15.15 | 15.26 | 15.4 |
| 35 day SMA | 15.26 | 15.31 | 15.36 |
| 50 day SMA | 15.42 | 15.46 | 15.51 |
| 100 day SMA | 15.88 | 15.9 | 15.92 |
| 150 day SMA | 15.84 | 15.85 | 15.87 |
| 200 day SMA | 15.83 | 15.84 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.