Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 15.36 and 16.34
| Daily Target 1 | 14.59 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.55 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-1.26%) | 15.50 | 15.02 - 16.00 | 1.6178 times | Thu 18 December 2025 | 15.89 (-0.75%) | 16.00 | 15.26 - 16.00 | 2.0945 times | Wed 17 December 2025 | 16.01 (-2.91%) | 16.50 | 15.53 - 16.55 | 1.3549 times | Tue 16 December 2025 | 16.49 (0.55%) | 16.25 | 15.95 - 16.49 | 0.5244 times | Mon 15 December 2025 | 16.40 (-1.38%) | 16.25 | 16.25 - 16.98 | 0.822 times | Fri 12 December 2025 | 16.63 (0.18%) | 16.80 | 16.26 - 16.80 | 0.0375 times | Thu 11 December 2025 | 16.60 (5.06%) | 15.95 | 15.75 - 16.69 | 0.4982 times | Wed 10 December 2025 | 15.80 (-1.31%) | 16.00 | 15.13 - 16.69 | 0.3965 times | Tue 09 December 2025 | 16.01 (-0.87%) | 15.85 | 15.77 - 16.98 | 1.7202 times | Mon 08 December 2025 | 16.15 (0.81%) | 15.75 | 15.50 - 16.20 | 0.9341 times | Fri 05 December 2025 | 16.02 (-0.06%) | 16.03 | 15.90 - 16.35 | 1.225 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.38 and 16.34
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.2601 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.7047 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.8932 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.3554 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.4878 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.6297 times | Fri 07 November 2025 | 16.49 (1.35%) | 16.28 | 16.02 - 17.09 | 0.1846 times | Fri 31 October 2025 | 16.27 (-1.63%) | 17.27 | 15.98 - 17.44 | 1.1834 times | Thu 23 October 2025 | 16.54 (-0.9%) | 16.65 | 16.51 - 17.66 | 0.049 times | Fri 17 October 2025 | 16.69 (-3.19%) | 17.01 | 16.00 - 17.44 | 1.2521 times | Fri 10 October 2025 | 17.24 (-2.05%) | 17.03 | 16.50 - 17.90 | 1.6554 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.14 and 16.57
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.69 (-9.04%) | 16.75 | 15.02 - 17.45 | 0.3049 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.4969 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.4538 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.421 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.7011 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 0.9668 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.1882 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.415 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 1.8058 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.2464 times | Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 1.4169 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.15 | 16.28 |
| 12 day EMA | 16.21 | 16.3 | 16.37 |
| 20 day EMA | 16.37 | 16.44 | 16.5 |
| 35 day EMA | 16.53 | 16.58 | 16.62 |
| 50 day EMA | 16.71 | 16.75 | 16.79 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.28 | 16.43 |
| 12 day SMA | 16.14 | 16.16 | 16.25 |
| 20 day SMA | 16.44 | 16.49 | 16.6 |
| 35 day SMA | 16.69 | 16.7 | 16.72 |
| 50 day SMA | 16.7 | 16.74 | 16.77 |
| 100 day SMA | 17.59 | 17.64 | 17.7 |
| 150 day SMA | 18.32 | 18.34 | 18.35 |
| 200 day SMA | 18.16 | 18.18 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.