Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 15.99 and 16.59
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 17.07 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (-3.15%) | 16.85 | 16.25 - 16.85 | 0.1615 times | Thu 08 January 2026 | 16.85 (0.12%) | 16.50 | 16.00 - 17.20 | 0.7459 times | Wed 07 January 2026 | 16.83 (2.25%) | 16.00 | 16.00 - 18.00 | 1.192 times | Tue 06 January 2026 | 16.46 (6.88%) | 15.10 | 15.00 - 16.88 | 0.9457 times | Mon 05 January 2026 | 15.40 (0%) | 15.05 | 15.05 - 15.40 | 0.0085 times | Fri 02 January 2026 | 15.40 (5.48%) | 14.95 | 14.95 - 15.49 | 1.5926 times | Thu 01 January 2026 | 14.60 (0.62%) | 14.50 | 14.27 - 15.25 | 0.9213 times | Wed 31 December 2025 | 14.51 (-6.39%) | 15.35 | 13.50 - 15.40 | 2.2019 times | Tue 30 December 2025 | 15.50 (3.68%) | 14.85 | 14.85 - 15.51 | 0.44 times | Mon 29 December 2025 | 14.95 (-4.78%) | 15.25 | 14.50 - 15.25 | 1.7905 times | Fri 26 December 2025 | 15.70 (0.45%) | 15.63 | 15.26 - 15.95 | 1.7795 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.66 and 18.66
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (5.97%) | 15.05 | 15.00 - 18.00 | 0.7556 times | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.7189 times | Fri 26 December 2025 | 15.70 (0.06%) | 15.60 | 15.00 - 16.07 | 1.1998 times | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.0606 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.5931 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.7518 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.2992 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.0939 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.3717 times | Fri 07 November 2025 | 16.49 (1.35%) | 16.28 | 16.02 - 17.09 | 0.1553 times | Fri 31 October 2025 | 16.27 (-1.63%) | 17.27 | 15.98 - 17.44 | 0.996 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.3 and 19.03
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.32 (12.47%) | 14.50 | 14.27 - 18.00 | 0.2125 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.7252 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.6046 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.5522 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.5122 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.853 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.1762 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.4457 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.7216 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 2.197 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.7331 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.3 | 16.03 |
| 12 day EMA | 15.99 | 15.93 | 15.76 |
| 20 day EMA | 15.97 | 15.93 | 15.83 |
| 35 day EMA | 16.12 | 16.11 | 16.07 |
| 50 day EMA | 16.43 | 16.43 | 16.41 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.19 | 15.74 |
| 12 day SMA | 15.68 | 15.62 | 15.52 |
| 20 day SMA | 15.83 | 15.84 | 15.79 |
| 35 day SMA | 16.14 | 16.19 | 16.22 |
| 50 day SMA | 16.4 | 16.4 | 16.39 |
| 100 day SMA | 17.03 | 17.05 | 17.07 |
| 150 day SMA | 17.97 | 17.98 | 18 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.