Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 15.18 and 15.72
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.82 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (5.48%) | 14.95 | 14.95 - 15.49 | 1.2369 times | Thu 01 January 2026 | 14.60 (0.62%) | 14.50 | 14.27 - 15.25 | 0.7155 times | Wed 31 December 2025 | 14.51 (-6.39%) | 15.35 | 13.50 - 15.40 | 1.7101 times | Tue 30 December 2025 | 15.50 (3.68%) | 14.85 | 14.85 - 15.51 | 0.3418 times | Mon 29 December 2025 | 14.95 (-4.78%) | 15.25 | 14.50 - 15.25 | 1.3906 times | Fri 26 December 2025 | 15.70 (0.45%) | 15.63 | 15.26 - 15.95 | 1.382 times | Wed 24 December 2025 | 15.63 (0.51%) | 15.50 | 15.00 - 15.75 | 1.0516 times | Tue 23 December 2025 | 15.55 (-1.27%) | 16.07 | 15.40 - 16.07 | 0.6812 times | Mon 22 December 2025 | 15.75 (0.38%) | 15.60 | 15.60 - 15.98 | 0.6507 times | Fri 19 December 2025 | 15.69 (-1.26%) | 15.50 | 15.02 - 16.00 | 0.8397 times | Thu 18 December 2025 | 15.89 (-0.75%) | 16.00 | 15.26 - 16.00 | 1.0871 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.45 and 16.46
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.6786 times | Fri 26 December 2025 | 15.70 (0.06%) | 15.60 | 15.00 - 16.07 | 1.1716 times | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.0357 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.5792 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.7341 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.2921 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.0448 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.3395 times | Fri 07 November 2025 | 16.49 (1.35%) | 16.28 | 16.02 - 17.09 | 0.1517 times | Fri 31 October 2025 | 16.27 (-1.63%) | 17.27 | 15.98 - 17.44 | 0.9727 times | Thu 23 October 2025 | 16.54 (-0.9%) | 16.65 | 16.51 - 17.66 | 0.0402 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.84 and 16.06
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.40 (6.13%) | 14.50 | 14.27 - 15.49 | 0.0971 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.7337 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.6117 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.5587 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.5182 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.863 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.1901 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.4627 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.7419 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 2.2229 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.7653 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.15 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.97 | 15.16 |
| 12 day EMA | 15.41 | 15.41 | 15.56 |
| 20 day EMA | 15.68 | 15.71 | 15.83 |
| 35 day EMA | 16 | 16.04 | 16.12 |
| 50 day EMA | 16.31 | 16.35 | 16.42 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.05 | 15.26 |
| 12 day SMA | 15.43 | 15.52 | 15.67 |
| 20 day SMA | 15.76 | 15.8 | 15.86 |
| 35 day SMA | 16.32 | 16.36 | 16.42 |
| 50 day SMA | 16.43 | 16.44 | 16.49 |
| 100 day SMA | 17.15 | 17.2 | 17.25 |
| 150 day SMA | 18.07 | 18.09 | 18.13 |
| 200 day SMA | 18.07 | 18.07 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.