Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 19.28 and 20.68
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 21.06 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.55 (3.33%) | 19.01 | 19.01 - 20.41 | 0.6306 times |
| Fri 06 June 2025 | 18.92 (0.11%) | 19.35 | 18.77 - 19.98 | 2.4833 times |
| Thu 05 June 2025 | 18.90 (0.43%) | 19.45 | 18.50 - 19.45 | 0.4231 times |
| Wed 04 June 2025 | 18.82 (-0.95%) | 19.00 | 18.75 - 19.30 | 0.2127 times |
| Tue 03 June 2025 | 19.00 (-0.11%) | 18.75 | 18.75 - 19.40 | 0.0347 times |
| Mon 02 June 2025 | 19.02 (1.39%) | 19.50 | 19.00 - 19.80 | 0.6534 times |
| Fri 30 May 2025 | 18.76 (-4.63%) | 19.65 | 18.75 - 19.94 | 2.567 times |
| Thu 29 May 2025 | 19.67 (-0.15%) | 20.09 | 19.10 - 20.09 | 0.6192 times |
| Wed 28 May 2025 | 19.70 (1.6%) | 19.39 | 19.39 - 19.75 | 0.5496 times |
| Tue 27 May 2025 | 19.39 (-1.77%) | 19.70 | 18.21 - 19.75 | 1.8263 times |
| Mon 26 May 2025 | 19.74 (3.35%) | 19.10 | 19.10 - 19.95 | 1.4979 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 19.28 and 20.68
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.55 (3.33%) | 19.01 | 19.01 - 20.41 | 0.1057 times |
| Fri 06 June 2025 | 18.92 (0.85%) | 19.50 | 18.50 - 19.98 | 0.6381 times |
| Fri 30 May 2025 | 18.76 (-1.78%) | 19.10 | 18.21 - 20.09 | 1.1833 times |
| Fri 23 May 2025 | 19.10 (-2.7%) | 20.00 | 18.00 - 20.25 | 1.4738 times |
| Fri 16 May 2025 | 19.63 (6.17%) | 18.12 | 18.00 - 21.00 | 1.366 times |
| Fri 09 May 2025 | 18.49 (0.87%) | 18.33 | 17.75 - 18.75 | 0.1841 times |
| Fri 02 May 2025 | 18.33 (-2.24%) | 18.70 | 17.75 - 19.00 | 0.4684 times |
| Fri 25 April 2025 | 18.75 (-8.67%) | 20.55 | 18.35 - 22.50 | 2.7296 times |
| Thu 17 April 2025 | 20.53 (12.19%) | 18.50 | 18.30 - 22.20 | 1.4152 times |
| Fri 11 April 2025 | 18.30 (5.6%) | 16.75 | 16.75 - 18.44 | 0.4358 times |
| Fri 04 April 2025 | 17.33 (1.05%) | 17.01 | 17.01 - 18.00 | 0.4724 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 19.03 and 20.94
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.55 (4.21%) | 19.50 | 18.50 - 20.41 | 0.112 times |
| Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 0.6433 times |
| Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 0.821 times |
| Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 1.0213 times |
| Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 0.6442 times |
| Fri 31 January 2025 | 19.29 (-22.22%) | 26.04 | 18.24 - 31.39 | 5.3222 times |
| Tue 31 December 2024 | 24.80 (-12.18%) | 26.84 | 22.50 - 29.55 | 0.5929 times |
| Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 0.6697 times |
| Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.0927 times |
| Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.0807 times |
| Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.0442 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.23 |
| 150 day DMA | 24.51 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 18.97 | 18.99 |
| 12 day EMA | 19.16 | 19.09 | 19.12 |
| 20 day EMA | 19.11 | 19.06 | 19.07 |
| 35 day EMA | 18.85 | 18.81 | 18.8 |
| 50 day EMA | 18.53 | 18.49 | 18.47 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.93 | 18.9 |
| 12 day SMA | 19.21 | 19.21 | 19.22 |
| 20 day SMA | 19.31 | 19.26 | 19.24 |
| 35 day SMA | 19.21 | 19.23 | 19.23 |
| 50 day SMA | 18.7 | 18.63 | 18.57 |
| 100 day SMA | 19.23 | 19.32 | 19.4 |
| 150 day SMA | 24.51 | 24.67 | 24.85 |
| 200 day SMA | 29.56 | 29.7 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.