Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 31.3 and 33.69
| Daily Target 1 | 29.3 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.08 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.49 (4.6%) | 31.06 | 30.10 - 32.49 | 1.7334 times | Thu 18 April 2024 | 31.06 (-4.25%) | 32.90 | 30.84 - 33.95 | 0.5026 times | Tue 16 April 2024 | 32.44 (-4.98%) | 34.14 | 32.44 - 34.50 | 0.7211 times | Mon 15 April 2024 | 34.14 (4.92%) | 30.92 | 30.92 - 34.14 | 0.6271 times | Fri 12 April 2024 | 32.54 (-4.99%) | 33.22 | 32.54 - 33.22 | 0.1863 times | Tue 09 April 2024 | 34.25 (0.82%) | 32.28 | 32.28 - 34.50 | 0.6719 times | Mon 08 April 2024 | 33.97 (-0.09%) | 34.00 | 32.51 - 34.25 | 0.1317 times | Fri 05 April 2024 | 34.00 (-0.32%) | 35.65 | 32.41 - 35.79 | 1.651 times | Thu 04 April 2024 | 34.11 (4.99%) | 30.87 | 30.87 - 34.11 | 3.5492 times | Wed 03 April 2024 | 32.49 (0.59%) | 31.65 | 31.65 - 33.90 | 0.2257 times | Tue 02 April 2024 | 32.30 (4.97%) | 29.24 | 29.24 - 32.30 | 1.1619 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 31.3 and 35.7
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.49 (-0.15%) | 30.92 | 30.10 - 34.50 | 0.4695 times | Fri 12 April 2024 | 32.54 (-4.29%) | 34.00 | 32.28 - 34.50 | 0.1297 times | Fri 05 April 2024 | 34.00 (5%) | 30.77 | 29.24 - 35.79 | 0.8678 times | Thu 28 March 2024 | 32.38 (-5.84%) | 33.71 | 32.38 - 33.71 | 0.0025 times | Fri 22 March 2024 | 34.39 (-5.86%) | 35.80 | 34.39 - 35.80 | 0.0042 times | Fri 15 March 2024 | 36.53 (-5.83%) | 38.02 | 36.52 - 38.02 | 0.2069 times | Wed 06 March 2024 | 38.79 (-0.18%) | 39.58 | 38.79 - 39.58 | 0.1821 times | Fri 01 March 2024 | 38.86 (-2.75%) | 39.96 | 38.86 - 40.59 | 0.3461 times | Fri 23 February 2024 | 39.96 (23.91%) | 32.44 | 31.20 - 39.96 | 4.2325 times | Fri 16 February 2024 | 32.25 (2.15%) | 33.10 | 28.50 - 33.10 | 3.5587 times | Fri 09 February 2024 | 31.57 (17.8%) | 28.14 | 26.74 - 31.57 | 4.0827 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 30.87 and 37.42
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.49 (0.34%) | 30.77 | 29.24 - 35.79 | 0.3 times | Thu 28 March 2024 | 32.38 (-18.34%) | 40.00 | 32.38 - 40.00 | 0.0945 times | Thu 29 February 2024 | 39.65 (53.86%) | 26.28 | 26.28 - 40.59 | 2.5001 times | Wed 31 January 2024 | 25.77 (-21.1%) | 32.02 | 24.30 - 32.02 | 1.2957 times | Fri 29 December 2023 | 32.66 (96.04%) | 17.34 | 17.25 - 32.66 | 3.4788 times | Thu 30 November 2023 | 16.66 (26.21%) | 13.75 | 12.10 - 16.82 | 0.7515 times | Tue 31 October 2023 | 13.20 (-14.84%) | 15.50 | 12.81 - 15.79 | 0.2799 times | Fri 29 September 2023 | 15.50 (1.64%) | 14.52 | 13.62 - 15.96 | 0.3926 times | Wed 30 August 2023 | 15.25 (1.67%) | 15.75 | 13.60 - 15.75 | 0.3098 times | Mon 31 July 2023 | 15.00 (3.45%) | 15.20 | 13.62 - 16.49 | 0.5972 times | Fri 30 June 2023 | 14.50 (-8.75%) | 16.64 | 13.46 - 16.68 | 0.9727 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.64 |
| 35 day DMA | 35.74 |
| 50 day DMA | 33.68 |
| 100 day DMA | 28.11 |
| 150 day DMA | 23.57 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.51 | 33.23 |
| 12 day EMA | 33.12 | 33.23 | 33.62 |
| 20 day EMA | 33.58 | 33.69 | 33.97 |
| 35 day EMA | 33.06 | 33.09 | 33.21 |
| 50 day EMA | 32.86 | 32.88 | 32.95 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.89 | 33.47 |
| 12 day SMA | 32.88 | 32.87 | 33.04 |
| 20 day SMA | 33.64 | 33.88 | 34.22 |
| 35 day SMA | 35.74 | 35.74 | 35.73 |
| 50 day SMA | 33.68 | 33.52 | 33.39 |
| 100 day SMA | 28.11 | 27.93 | 27.76 |
| 150 day SMA | 23.57 | 23.45 | 23.34 |
| 200 day SMA | 21.43 | 21.33 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.