Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 20.2 and 20.2
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.2 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 20.20 (-4.99%) | 20.20 | 20.20 - 20.20 | 1.6877 times | Fri 17 January 2025 | 21.26 (-4.96%) | 21.26 | 21.26 - 21.26 | 0.2622 times | Thu 16 January 2025 | 22.37 (-4.97%) | 22.37 | 22.37 - 22.37 | 0.8709 times | Wed 15 January 2025 | 23.54 (-4.97%) | 23.54 | 23.54 - 23.54 | 0.0891 times | Tue 14 January 2025 | 24.77 (-4.99%) | 24.77 | 24.77 - 24.77 | 0.0552 times | Mon 13 January 2025 | 26.07 (-4.99%) | 26.07 | 26.07 - 26.07 | 0.2011 times | Fri 10 January 2025 | 27.44 (-4.99%) | 27.44 | 27.44 - 27.44 | 0.1295 times | Thu 09 January 2025 | 28.88 (-4.97%) | 28.88 | 28.88 - 28.88 | 0.4515 times | Wed 08 January 2025 | 30.39 (-0.75%) | 30.62 | 29.09 - 31.30 | 1.7079 times | Tue 07 January 2025 | 30.62 (1.76%) | 29.49 | 28.59 - 31.39 | 4.5449 times | Mon 06 January 2025 | 30.09 (4.84%) | 30.13 | 27.27 - 30.13 | 10.1369 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 20.2 and 20.2
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 20.20 (-4.99%) | 20.20 | 20.20 - 20.20 | 0.24 times | Fri 17 January 2025 | 21.26 (-22.52%) | 26.07 | 21.26 - 26.07 | 0.2102 times | Fri 10 January 2025 | 27.44 (-4.39%) | 30.13 | 27.27 - 31.39 | 2.4128 times | Fri 03 January 2025 | 28.70 (27.56%) | 23.00 | 22.50 - 28.70 | 1.0248 times | Fri 27 December 2024 | 22.50 (-9.96%) | 25.88 | 22.50 - 25.88 | 0.433 times | Fri 20 December 2024 | 24.99 (-13.44%) | 29.45 | 24.10 - 29.45 | 0.4896 times | Fri 13 December 2024 | 28.87 (4.6%) | 26.50 | 26.06 - 29.55 | 0.7124 times | Fri 06 December 2024 | 27.60 (-2.27%) | 26.84 | 24.22 - 28.79 | 1.0798 times | Fri 29 November 2024 | 28.24 (-33.55%) | 46.75 | 28.24 - 56.56 | 3.3667 times | Fri 22 November 2024 | 42.50 (-6.18%) | 41.60 | 40.50 - 48.27 | 0.0306 times | Thu 14 November 2024 | 45.30 (2.95%) | 48.39 | 41.05 - 48.39 | 0.0338 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.61 and 25.8
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 20.20 (-18.55%) | 26.04 | 20.20 - 31.39 | 2.3926 times | Tue 31 December 2024 | 24.80 (-12.18%) | 26.84 | 22.50 - 29.55 | 2.3362 times | Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 2.6388 times | Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.3651 times | Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.3181 times | Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.1743 times | Wed 31 July 2024 | 49.90 (0.28%) | 49.95 | 46.20 - 52.90 | 0.2689 times | Fri 28 June 2024 | 49.76 (76.33%) | 29.63 | 29.18 - 52.42 | 0.8757 times | Fri 31 May 2024 | 28.22 (-7.75%) | 29.60 | 25.60 - 31.20 | 0.3959 times | Tue 30 April 2024 | 30.59 (-5.53%) | 30.77 | 28.42 - 35.79 | 0.2345 times | Thu 28 March 2024 | 32.38 (-18.34%) | 40.00 | 32.38 - 40.00 | 0.0369 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.03 |
| 50 day DMA | 31.4 |
| 100 day DMA | 37.61 |
| 150 day DMA | 40.62 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 23.47 | 24.58 |
| 12 day EMA | 24.46 | 25.23 | 25.95 |
| 20 day EMA | 25.7 | 26.28 | 26.81 |
| 35 day EMA | 28.9 | 29.41 | 29.89 |
| 50 day EMA | 31.58 | 32.04 | 32.48 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 23.6 | 24.84 |
| 12 day SMA | 26.19 | 26.79 | 27.19 |
| 20 day SMA | 25.47 | 25.71 | 25.9 |
| 35 day SMA | 26.03 | 26.26 | 26.5 |
| 50 day SMA | 31.4 | 31.88 | 32.37 |
| 100 day SMA | 37.61 | 37.86 | 38.12 |
| 150 day SMA | 40.62 | 40.69 | 40.74 |
| 200 day SMA | 38.26 | 38.36 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.