ZicomElectr 531404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zicom Electr 531404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZicomElectr

Strong Daily Stock price targets for ZicomElectr 531404 are 1.77 and 1.77

Daily Target 11.77
Daily Target 21.77
Daily Target 31.77
Daily Target 41.77
Daily Target 51.77

Daily price and volume Zicom Electr

Date Closing Open Range Volume
Mon 13 December 2021 1.77 (4.73%) 1.77 1.77 - 1.77 0.9867 times
Mon 06 December 2021 1.69 (4.97%) 1.61 1.53 - 1.69 0.4273 times
Mon 29 November 2021 1.61 (-4.73%) 1.75 1.61 - 1.75 0.0611 times
Mon 02 August 2021 1.69 (4.97%) 1.69 1.69 - 1.69 0.1253 times
Mon 26 July 2021 1.61 (4.55%) 1.60 1.47 - 1.61 5.7502 times
Mon 19 July 2021 1.54 (4.76%) 1.54 1.54 - 1.54 0.7157 times
Mon 12 July 2021 1.47 (5%) 1.47 1.47 - 1.47 0.7988 times
Mon 05 July 2021 1.40 (4.48%) 1.40 1.40 - 1.40 1.1285 times
Mon 28 June 2021 1.34 (4.69%) 1.34 1.34 - 1.34 0.0027 times
Mon 21 June 2021 1.28 (4.92%) 1.28 1.28 - 1.28 0.0036 times
Mon 14 June 2021 1.22 (4.27%) 1.20 1.16 - 1.22 1.0889 times

Daily chart ZicomElectr

Weekly price and charts ZicomElectr

Strong weekly Stock price targets for ZicomElectr 531404 are 1.77 and 1.77

Weekly Target 11.77
Weekly Target 21.77
Weekly Target 31.77
Weekly Target 41.77
Weekly Target 51.77

Weekly price and volumes for Zicom Electr

Date Closing Open Range Volume
Mon 13 December 2021 1.77 (4.73%) 1.77 1.77 - 1.77 0.9867 times
Mon 06 December 2021 1.69 (4.97%) 1.61 1.53 - 1.69 0.4273 times
Mon 29 November 2021 1.61 (-4.73%) 1.75 1.61 - 1.75 0.0611 times
Mon 02 August 2021 1.69 (4.97%) 1.69 1.69 - 1.69 0.1253 times
Mon 26 July 2021 1.61 (4.55%) 1.60 1.47 - 1.61 5.7502 times
Mon 19 July 2021 1.54 (4.76%) 1.54 1.54 - 1.54 0.7157 times
Mon 12 July 2021 1.47 (5%) 1.47 1.47 - 1.47 0.7988 times
Mon 05 July 2021 1.40 (4.48%) 1.40 1.40 - 1.40 1.1285 times
Mon 28 June 2021 1.34 (4.69%) 1.34 1.34 - 1.34 0.0027 times
Mon 21 June 2021 1.28 (4.92%) 1.28 1.28 - 1.28 0.0036 times
Mon 14 June 2021 1.22 (4.27%) 1.20 1.16 - 1.22 1.0889 times

weekly chart ZicomElectr

Monthly price and charts ZicomElectr

Strong monthly Stock price targets for ZicomElectr 531404 are 1.65 and 1.89

Monthly Target 11.45
Monthly Target 21.61
Monthly Target 31.69
Monthly Target 41.85
Monthly Target 51.93

Monthly price and volumes Zicom Electr

Date Closing Open Range Volume
Mon 13 December 2021 1.77 (9.94%) 1.61 1.53 - 1.77 1.0369 times
Mon 29 November 2021 1.61 (-4.73%) 1.75 1.61 - 1.75 0.0448 times
Mon 02 August 2021 1.69 (4.97%) 1.69 1.69 - 1.69 0.0919 times
Mon 26 July 2021 1.61 (20.15%) 1.40 1.40 - 1.61 6.1545 times
Mon 28 June 2021 1.34 (19.64%) 1.07 1.07 - 1.34 1.2055 times
Mon 31 May 2021 1.12 (-15.15%) 1.32 1.04 - 1.32 0.2974 times
Mon 26 April 2021 1.32 (-17.5%) 1.60 1.32 - 1.60 0.0484 times
Tue 30 March 2021 1.60 (-21.57%) 1.94 1.60 - 1.94 0.037 times
Mon 22 February 2021 2.04 (-13.56%) 2.25 2.04 - 2.25 0.0008 times
Fri 15 January 2021 2.36 (6.79%) 2.15 2.11 - 2.90 1.0828 times
Thu 31 December 2020 2.21 (2.31%) 2.15 1.93 - 2.33 0.5991 times

monthly chart ZicomElectr

DMA SMA EMA moving averages of Zicom Electr 531404

DMA (daily moving average) of Zicom Electr 531404

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.48
20 day DMA 1.39
35 day DMA 1.7
50 day DMA 1.88
100 day DMA 2.03
150 day DMA 2.11
200 day DMA 2.03

EMA (exponential moving average) of Zicom Electr 531404

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.611.57
12 day EMA1.551.511.48
20 day EMA1.541.521.5
35 day EMA1.691.681.68
50 day EMA1.881.881.89

SMA (simple moving average) of Zicom Electr 531404

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.631.58
12 day SMA1.481.431.38
20 day SMA1.391.381.37
35 day SMA1.71.731.75
50 day SMA1.881.891.9
100 day SMA2.032.042.04
150 day SMA2.112.112.12
200 day SMA2.032.032.02
Back to top | Use Dark Theme