Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 9.75 and 10.25

Daily Target 19.67
Daily Target 29.83
Daily Target 310.166666666667
Daily Target 410.33
Daily Target 510.67

Daily price and volume Ans

Date Closing Open Range Volume
Fri 30 August 2024 10.00 (0%) 10.50 10.00 - 10.50 0.5967 times
Wed 28 August 2024 10.00 (-4.4%) 10.46 10.00 - 10.46 3.8095 times
Tue 27 August 2024 10.46 (0%) 10.46 10.46 - 10.46 0.3014 times
Mon 26 August 2024 10.46 (0%) 10.98 10.46 - 10.98 0.0301 times
Thu 22 August 2024 10.46 (0%) 10.46 10.46 - 10.46 2.2483 times
Wed 21 August 2024 10.46 (4.91%) 9.50 9.50 - 10.46 2.2725 times
Wed 14 August 2024 9.97 (-3.3%) 10.31 9.88 - 10.31 0.0603 times
Mon 12 August 2024 10.31 (2.08%) 9.70 9.70 - 10.60 0.3315 times
Fri 09 August 2024 10.10 (-4.36%) 10.05 10.05 - 10.10 0.3074 times
Thu 08 August 2024 10.56 (-1.86%) 10.55 10.55 - 10.56 0.0422 times
Wed 07 August 2024 10.76 (-4.19%) 11.45 10.67 - 11.45 0.7535 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 9.51 and 10.49

Weekly Target 19.35
Weekly Target 29.67
Weekly Target 310.326666666667
Weekly Target 410.65
Weekly Target 511.31

Weekly price and volumes for Ans

Date Closing Open Range Volume
Fri 30 August 2024 10.00 (-4.4%) 10.98 10.00 - 10.98 0.6495 times
Thu 22 August 2024 10.46 (4.91%) 9.50 9.50 - 10.46 0.6197 times
Wed 14 August 2024 9.97 (-1.29%) 9.70 9.70 - 10.60 0.0537 times
Fri 09 August 2024 10.10 (-2.98%) 10.93 10.05 - 11.45 0.1545 times
Fri 02 August 2024 10.41 (15.67%) 9.45 9.45 - 10.41 1.2808 times
Fri 26 July 2024 9.00 (-9.37%) 10.13 8.97 - 10.42 1.8311 times
Fri 19 July 2024 9.93 (10.21%) 8.60 8.60 - 10.42 0.0339 times
Fri 12 July 2024 9.01 (-15.79%) 11.18 9.01 - 11.46 0.671 times
Fri 05 July 2024 10.70 (-8.86%) 11.51 9.74 - 12.32 1.056 times
Fri 28 June 2024 11.74 (-2.17%) 12.26 10.98 - 12.93 3.6498 times
Fri 21 June 2024 12.00 (-7.69%) 14.10 11.96 - 14.10 5.4082 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 8.78 and 10.73

Monthly Target 18.37
Monthly Target 29.18
Monthly Target 310.316666666667
Monthly Target 411.13
Monthly Target 512.27

Monthly price and volumes Ans

Date Closing Open Range Volume
Fri 30 August 2024 10.00 (0.81%) 10.41 9.50 - 11.45 0.2271 times
Wed 31 July 2024 9.92 (-15.5%) 11.51 8.60 - 12.32 0.5356 times
Fri 28 June 2024 11.74 (10.23%) 11.00 10.31 - 14.10 2.1766 times
Fri 31 May 2024 10.65 (-1.48%) 10.83 8.99 - 13.11 1.0899 times
Mon 29 April 2024 10.81 (-0.09%) 10.60 9.62 - 13.23 1.5444 times
Thu 28 March 2024 10.82 (-10.06%) 12.27 10.82 - 15.17 1.4999 times
Thu 29 February 2024 12.03 (20.54%) 9.60 8.32 - 12.03 1.9584 times
Wed 31 January 2024 9.98 (-8.86%) 10.95 9.03 - 10.99 0.2206 times
Tue 26 December 2023 10.95 (15.26%) 9.31 7.75 - 11.03 0.5052 times
Thu 30 November 2023 9.50 (-34.03%) 14.12 9.50 - 14.12 0.2423 times
Tue 31 October 2023 14.40 (90.73%) 7.90 7.18 - 16.17 2.4437 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.4
20 day DMA 10.16
35 day DMA 10.32
50 day DMA 10.89
100 day DMA 11.03
150 day DMA 10.95
200 day DMA 11.08

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2810.42
12 day EMA10.2510.310.35
20 day EMA10.2910.3210.35
35 day EMA10.5210.5510.58
50 day EMA10.7610.7910.82

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3710.36
12 day SMA10.410.4810.51
20 day SMA10.1610.1610.13
35 day SMA10.3210.3810.43
50 day SMA10.8910.910.91
100 day SMA11.0311.0811.12
150 day SMA10.9510.9510.95
200 day SMA11.0811.0711.06
Back to top | Use Dark Theme