Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 11.87 and 11.87
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.87 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.87 (4.95%) | 11.87 | 11.87 - 11.87 | 0.0042 times | Mon 08 December 2025 | 11.31 (4.92%) | 11.31 | 11.31 - 11.31 | 0.2155 times | Fri 05 December 2025 | 10.78 (4.97%) | 9.76 | 9.76 - 10.78 | 2.3152 times | Thu 04 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 0.0084 times | Wed 03 December 2025 | 10.81 (4.95%) | 9.85 | 9.85 - 10.81 | 0.0127 times | Tue 02 December 2025 | 10.30 (-4.1%) | 10.24 | 10.24 - 10.74 | 4.2459 times | Mon 01 December 2025 | 10.74 (-4.62%) | 11.37 | 10.70 - 11.37 | 2.5813 times | Fri 28 November 2025 | 11.26 (0%) | 11.26 | 11.26 - 11.26 | 0.1141 times | Thu 27 November 2025 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0591 times | Wed 26 November 2025 | 11.85 (-4.59%) | 11.85 | 11.85 - 11.85 | 0.4436 times | Mon 24 November 2025 | 12.42 (-4.9%) | 12.42 | 12.41 - 13.71 | 11.6688 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11.59 and 12.15
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.87 (10.11%) | 11.31 | 11.31 - 11.87 | 0.0378 times | Fri 05 December 2025 | 10.78 (-4.26%) | 11.37 | 9.76 - 11.37 | 1.5785 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 2.1163 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0218 times | Fri 14 November 2025 | 14.44 (-9.75%) | 16.70 | 14.44 - 16.70 | 2.2386 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 1.9067 times | Mon 29 September 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0007 times | Mon 15 September 2025 | 17.60 (-2.22%) | 17.70 | 17.60 - 17.70 | 0.0095 times | Mon 08 September 2025 | 18.00 (-4%) | 18.00 | 18.00 - 18.00 | 0.0146 times | Thu 28 August 2025 | 18.75 (4.92%) | 18.76 | 18.75 - 19.69 | 2.0755 times | Fri 22 August 2025 | 17.87 (27.55%) | 14.71 | 14.71 - 17.87 | 2.4045 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 10.82 and 12.93
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.87 (5.42%) | 11.37 | 9.76 - 11.87 | 0.1003 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.2715 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.1183 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0015 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.3271 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.8385 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1226 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.1189 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.1006 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2124 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.33 |
| 20 day DMA | 13.08 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 10.96 | 10.79 |
| 12 day EMA | 11.78 | 11.76 | 11.84 |
| 20 day EMA | 12.6 | 12.68 | 12.82 |
| 35 day EMA | 13.23 | 13.31 | 13.43 |
| 50 day EMA | 13.98 | 14.07 | 14.18 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.69 | 10.58 |
| 12 day SMA | 11.33 | 11.48 | 11.74 |
| 20 day SMA | 13.08 | 13.37 | 13.7 |
| 35 day SMA | 14.27 | 14.25 | 14.22 |
| 50 day SMA | 13.84 | 13.97 | 14.12 |
| 100 day SMA | 13.36 | 13.34 | 13.33 |
| 150 day SMA | 12.6 | 12.58 | 12.56 |
| 200 day SMA | 12.16 | 12.15 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.