Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 11.49 and 12.73

Daily Target 111.23
Daily Target 211.75
Daily Target 312.473333333333
Daily Target 412.99
Daily Target 513.71

Daily price and volume Ans

Date Closing Open Range Volume
Thu 20 June 2024 12.26 (-2.54%) 13.20 11.96 - 13.20 0.3654 times
Wed 19 June 2024 12.58 (-1.87%) 13.40 12.18 - 13.40 0.5374 times
Tue 18 June 2024 12.82 (-1.38%) 14.10 12.82 - 14.10 2.6674 times
Fri 14 June 2024 13.00 (0%) 13.38 13.00 - 13.77 0.1335 times
Thu 13 June 2024 13.00 (-0.91%) 13.38 13.00 - 13.77 0.1335 times
Wed 12 June 2024 13.12 (4.96%) 13.00 13.00 - 13.12 0.3732 times
Tue 11 June 2024 12.50 (-0.32%) 13.11 12.50 - 13.16 0.3798 times
Mon 10 June 2024 12.54 (4.94%) 12.50 12.16 - 12.54 0.9015 times
Fri 07 June 2024 11.95 (4.92%) 11.95 11.95 - 11.95 0.6292 times
Thu 06 June 2024 11.39 (4.98%) 11.07 10.31 - 11.39 3.879 times
Wed 05 June 2024 10.85 (-3.04%) 11.50 10.85 - 11.50 0.0046 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 11.04 and 13.18

Weekly Target 110.63
Weekly Target 211.45
Weekly Target 312.773333333333
Weekly Target 413.59
Weekly Target 514.91

Weekly price and volumes for Ans

Date Closing Open Range Volume
Thu 20 June 2024 12.26 (-5.69%) 14.10 11.96 - 14.10 1.368 times
Fri 14 June 2024 13.00 (8.79%) 12.50 12.16 - 13.77 0.7363 times
Fri 07 June 2024 11.95 (12.21%) 11.00 10.31 - 11.95 2.002 times
Fri 31 May 2024 10.65 (11.87%) 9.33 8.99 - 10.65 0.3023 times
Fri 24 May 2024 9.52 (-6.39%) 9.86 9.52 - 10.67 0.1196 times
Sat 18 May 2024 10.17 (-18.57%) 13.11 9.70 - 13.11 0.7423 times
Fri 10 May 2024 12.49 (22.09%) 10.05 9.72 - 12.50 1.1032 times
Fri 03 May 2024 10.23 (-8.25%) 11.70 9.76 - 11.70 0.5256 times
Fri 26 April 2024 11.15 (7.73%) 9.84 9.62 - 11.15 2.2251 times
Fri 19 April 2024 10.35 (-12.14%) 11.54 10.25 - 12.30 0.8756 times
Fri 12 April 2024 11.78 (-2.16%) 12.64 11.78 - 13.23 0.3534 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 11.29 and 15.08

Monthly Target 18.43
Monthly Target 210.35
Monthly Target 312.223333333333
Monthly Target 414.14
Monthly Target 516.01

Monthly price and volumes Ans

Date Closing Open Range Volume
Thu 20 June 2024 12.26 (15.12%) 11.00 10.31 - 14.10 1.4485 times
Fri 31 May 2024 10.65 (-1.48%) 10.83 8.99 - 13.11 0.967 times
Mon 29 April 2024 10.81 (-0.09%) 10.60 9.62 - 13.23 1.3701 times
Thu 28 March 2024 10.82 (-10.06%) 12.27 10.82 - 15.17 1.3307 times
Thu 29 February 2024 12.03 (20.54%) 9.60 8.32 - 12.03 1.7375 times
Wed 31 January 2024 9.98 (-8.86%) 10.95 9.03 - 10.99 0.1957 times
Tue 26 December 2023 10.95 (15.26%) 9.31 7.75 - 11.03 0.4482 times
Thu 30 November 2023 9.50 (-34.03%) 14.12 9.50 - 14.12 0.215 times
Tue 31 October 2023 14.40 (90.73%) 7.90 7.18 - 16.17 2.168 times
Fri 29 September 2023 7.55 (23.77%) 6.10 5.81 - 7.93 0.1193 times
Thu 31 August 2023 6.10 (-18.67%) 7.35 6.10 - 7.35 0.2341 times

 monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.27
20 day DMA 11.34
35 day DMA 11.16
50 day DMA 11.19
100 day DMA 11.15
150 day DMA 11.21
200 day DMA 10.45

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.6912.75
12 day EMA12.1912.1812.11
20 day EMA11.8311.7811.7
35 day EMA11.5411.511.44
50 day EMA11.3511.3111.26

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.912.89
12 day SMA12.2712.1311.97
20 day SMA11.3411.2411.14
35 day SMA11.1611.1211.08
50 day SMA11.1911.1811.16
100 day SMA11.1511.1311.12
150 day SMA11.2111.2211.23
200 day SMA10.4510.4310.4
Back to top | Use Dark Theme