Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 10.16 and 11.26
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 12.15 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.78 (-3.58%) | 11.73 | 10.63 - 11.73 | 5.9698 times | Tue 16 April 2024 | 11.18 (-3.04%) | 11.18 | 11.18 - 11.18 | 0.0036 times | Mon 15 April 2024 | 11.53 (-2.12%) | 11.54 | 11.53 - 12.30 | 0.0546 times | Fri 12 April 2024 | 11.78 (-4.92%) | 11.90 | 11.78 - 12.90 | 1.8832 times | Wed 10 April 2024 | 12.39 (-1.67%) | 13.23 | 11.97 - 13.23 | 0.2638 times | Tue 09 April 2024 | 12.60 (-0.32%) | 13.20 | 12.60 - 13.20 | 0.0182 times | Mon 08 April 2024 | 12.64 (4.98%) | 12.64 | 12.10 - 12.64 | 0.4112 times | Fri 05 April 2024 | 12.04 (4.6%) | 12.00 | 11.74 - 12.06 | 0.1128 times | Thu 04 April 2024 | 11.51 (1.23%) | 11.90 | 11.51 - 11.90 | 0.091 times | Wed 03 April 2024 | 11.37 (-0.09%) | 11.35 | 10.82 - 11.38 | 1.1918 times | Tue 02 April 2024 | 11.38 (0.8%) | 11.85 | 11.35 - 11.85 | 1.0244 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 9.87 and 11.54
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.78 (-8.49%) | 11.54 | 10.63 - 12.30 | 1.0376 times | Fri 12 April 2024 | 11.78 (-2.16%) | 12.64 | 11.78 - 13.23 | 0.4435 times | Fri 05 April 2024 | 12.04 (11.28%) | 10.60 | 10.60 - 12.06 | 0.4748 times | Thu 28 March 2024 | 10.82 (-9.61%) | 11.38 | 10.82 - 11.38 | 0.0745 times | Fri 22 March 2024 | 11.97 (-17.16%) | 14.16 | 11.97 - 15.17 | 0.4723 times | Fri 15 March 2024 | 14.45 (9.47%) | 13.15 | 12.50 - 15.00 | 2.0142 times | Thu 07 March 2024 | 13.20 (5.6%) | 12.75 | 11.97 - 13.84 | 1.7342 times | Sat 02 March 2024 | 12.50 (14.68%) | 11.40 | 10.40 - 12.50 | 1.8335 times | Fri 23 February 2024 | 10.90 (17.71%) | 9.72 | 9.72 - 10.90 | 1.0937 times | Fri 16 February 2024 | 9.26 (-0.43%) | 8.85 | 8.32 - 9.26 | 0.8215 times | Fri 09 February 2024 | 9.30 (0.87%) | 8.76 | 8.61 - 9.56 | 1.6265 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 10.69 and 13.32
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.78 (-0.37%) | 10.60 | 10.60 - 13.23 | 0.7674 times | Thu 28 March 2024 | 10.82 (-10.06%) | 12.27 | 10.82 - 15.17 | 1.8573 times | Thu 29 February 2024 | 12.03 (20.54%) | 9.60 | 8.32 - 12.03 | 2.4251 times | Wed 31 January 2024 | 9.98 (-8.86%) | 10.95 | 9.03 - 10.99 | 0.2732 times | Tue 26 December 2023 | 10.95 (15.26%) | 9.31 | 7.75 - 11.03 | 0.6256 times | Thu 30 November 2023 | 9.50 (-34.03%) | 14.12 | 9.50 - 14.12 | 0.3001 times | Tue 31 October 2023 | 14.40 (90.73%) | 7.90 | 7.18 - 16.17 | 3.026 times | Fri 29 September 2023 | 7.55 (23.77%) | 6.10 | 5.81 - 7.93 | 0.1665 times | Thu 31 August 2023 | 6.10 (-18.67%) | 7.35 | 6.10 - 7.35 | 0.3268 times | Thu 27 July 2023 | 7.50 (-13.89%) | 8.40 | 7.50 - 8.80 | 0.232 times | Fri 30 June 2023 | 8.71 (5.07%) | 8.29 | 7.88 - 8.71 | 0.1324 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.67 | 11.91 |
| 12 day EMA | 11.72 | 11.89 | 12.02 |
| 20 day EMA | 11.86 | 11.97 | 12.05 |
| 35 day EMA | 11.54 | 11.59 | 11.61 |
| 50 day EMA | 11.26 | 11.28 | 11.28 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.9 | 12.19 |
| 12 day SMA | 11.71 | 11.71 | 11.73 |
| 20 day SMA | 12.06 | 12.24 | 12.4 |
| 35 day SMA | 12.25 | 12.24 | 12.21 |
| 50 day SMA | 11.36 | 11.34 | 11.32 |
| 100 day SMA | 10.97 | 11.01 | 11.03 |
| 150 day SMA | 10.42 | 10.4 | 10.37 |
| 200 day SMA | 10.1 | 10.09 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.