Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 9.75 and 10.25
Daily Target 1 | 9.67 |
Daily Target 2 | 9.83 |
Daily Target 3 | 10.166666666667 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.67 |
Daily price and volume Ans
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.5967 times | Wed 28 August 2024 | 10.00 (-4.4%) | 10.46 | 10.00 - 10.46 | 3.8095 times | Tue 27 August 2024 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.3014 times | Mon 26 August 2024 | 10.46 (0%) | 10.98 | 10.46 - 10.98 | 0.0301 times | Thu 22 August 2024 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 2.2483 times | Wed 21 August 2024 | 10.46 (4.91%) | 9.50 | 9.50 - 10.46 | 2.2725 times | Wed 14 August 2024 | 9.97 (-3.3%) | 10.31 | 9.88 - 10.31 | 0.0603 times | Mon 12 August 2024 | 10.31 (2.08%) | 9.70 | 9.70 - 10.60 | 0.3315 times | Fri 09 August 2024 | 10.10 (-4.36%) | 10.05 | 10.05 - 10.10 | 0.3074 times | Thu 08 August 2024 | 10.56 (-1.86%) | 10.55 | 10.55 - 10.56 | 0.0422 times | Wed 07 August 2024 | 10.76 (-4.19%) | 11.45 | 10.67 - 11.45 | 0.7535 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 9.51 and 10.49
Weekly Target 1 | 9.35 |
Weekly Target 2 | 9.67 |
Weekly Target 3 | 10.326666666667 |
Weekly Target 4 | 10.65 |
Weekly Target 5 | 11.31 |
Weekly price and volumes for Ans
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.00 (-4.4%) | 10.98 | 10.00 - 10.98 | 0.6495 times | Thu 22 August 2024 | 10.46 (4.91%) | 9.50 | 9.50 - 10.46 | 0.6197 times | Wed 14 August 2024 | 9.97 (-1.29%) | 9.70 | 9.70 - 10.60 | 0.0537 times | Fri 09 August 2024 | 10.10 (-2.98%) | 10.93 | 10.05 - 11.45 | 0.1545 times | Fri 02 August 2024 | 10.41 (15.67%) | 9.45 | 9.45 - 10.41 | 1.2808 times | Fri 26 July 2024 | 9.00 (-9.37%) | 10.13 | 8.97 - 10.42 | 1.8311 times | Fri 19 July 2024 | 9.93 (10.21%) | 8.60 | 8.60 - 10.42 | 0.0339 times | Fri 12 July 2024 | 9.01 (-15.79%) | 11.18 | 9.01 - 11.46 | 0.671 times | Fri 05 July 2024 | 10.70 (-8.86%) | 11.51 | 9.74 - 12.32 | 1.056 times | Fri 28 June 2024 | 11.74 (-2.17%) | 12.26 | 10.98 - 12.93 | 3.6498 times | Fri 21 June 2024 | 12.00 (-7.69%) | 14.10 | 11.96 - 14.10 | 5.4082 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 8.78 and 10.73
Monthly Target 1 | 8.37 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 10.316666666667 |
Monthly Target 4 | 11.13 |
Monthly Target 5 | 12.27 |
Monthly price and volumes Ans
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.00 (0.81%) | 10.41 | 9.50 - 11.45 | 0.2271 times | Wed 31 July 2024 | 9.92 (-15.5%) | 11.51 | 8.60 - 12.32 | 0.5356 times | Fri 28 June 2024 | 11.74 (10.23%) | 11.00 | 10.31 - 14.10 | 2.1766 times | Fri 31 May 2024 | 10.65 (-1.48%) | 10.83 | 8.99 - 13.11 | 1.0899 times | Mon 29 April 2024 | 10.81 (-0.09%) | 10.60 | 9.62 - 13.23 | 1.5444 times | Thu 28 March 2024 | 10.82 (-10.06%) | 12.27 | 10.82 - 15.17 | 1.4999 times | Thu 29 February 2024 | 12.03 (20.54%) | 9.60 | 8.32 - 12.03 | 1.9584 times | Wed 31 January 2024 | 9.98 (-8.86%) | 10.95 | 9.03 - 10.99 | 0.2206 times | Tue 26 December 2023 | 10.95 (15.26%) | 9.31 | 7.75 - 11.03 | 0.5052 times | Thu 30 November 2023 | 9.50 (-34.03%) | 14.12 | 9.50 - 14.12 | 0.2423 times | Tue 31 October 2023 | 14.40 (90.73%) | 7.90 | 7.18 - 16.17 | 2.4437 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
DMA period | DMA value |
5 day DMA | 10.28 |
12 day DMA | 10.4 |
20 day DMA | 10.16 |
35 day DMA | 10.32 |
50 day DMA | 10.89 |
100 day DMA | 11.03 |
150 day DMA | 10.95 |
200 day DMA | 11.08 |
EMA (exponential moving average) of Ans 531406
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.19 | 10.28 | 10.42 |
12 day EMA | 10.25 | 10.3 | 10.35 |
20 day EMA | 10.29 | 10.32 | 10.35 |
35 day EMA | 10.52 | 10.55 | 10.58 |
50 day EMA | 10.76 | 10.79 | 10.82 |
SMA (simple moving average) of Ans 531406
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.28 | 10.37 | 10.36 |
12 day SMA | 10.4 | 10.48 | 10.51 |
20 day SMA | 10.16 | 10.16 | 10.13 |
35 day SMA | 10.32 | 10.38 | 10.43 |
50 day SMA | 10.89 | 10.9 | 10.91 |
100 day SMA | 11.03 | 11.08 | 11.12 |
150 day SMA | 10.95 | 10.95 | 10.95 |
200 day SMA | 11.08 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.