Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 19.29 and 19.29

Daily Target 119.29
Daily Target 219.29
Daily Target 319.29
Daily Target 419.29
Daily Target 519.29

Daily price and volume Ans

Date Closing Open Range Volume
Mon 12 January 2026 19.29 (0%) 19.29 19.29 - 19.29 0.0585 times
Wed 07 January 2026 19.29 (4.1%) 19.45 17.61 - 19.45 0.2633 times
Tue 06 January 2026 18.53 (1.93%) 19.00 18.52 - 19.08 6.4451 times
Mon 05 January 2026 18.18 (4.97%) 17.40 16.46 - 18.18 2.0559 times
Fri 02 January 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0269 times
Thu 01 January 2026 16.50 (4.9%) 16.50 14.95 - 16.50 0.7688 times
Wed 31 December 2025 15.73 (4.94%) 15.73 15.73 - 15.73 0.0012 times
Tue 30 December 2025 14.99 (4.46%) 15.06 14.99 - 15.06 0.0023 times
Fri 26 December 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0012 times
Wed 24 December 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.3768 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 0.5827 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 19.29 and 19.29

Weekly Target 119.29
Weekly Target 219.29
Weekly Target 319.29
Weekly Target 419.29
Weekly Target 519.29

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 12 January 2026 19.29 (0%) 19.29 19.29 - 19.29 0.0248 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 3.7099 times
Fri 02 January 2026 17.32 (20.7%) 15.06 14.95 - 17.32 0.3383 times
Fri 26 December 2025 14.35 (9.96%) 13.05 12.40 - 14.35 0.4542 times
Fri 19 December 2025 13.05 (-4.95%) 14.41 13.02 - 15.20 0.5894 times
Fri 12 December 2025 13.73 (27.37%) 11.31 11.31 - 13.73 0.8302 times
Fri 05 December 2025 10.78 (-4.26%) 11.37 9.76 - 11.37 1.0743 times
Fri 28 November 2025 11.26 (-13.78%) 12.42 11.26 - 13.71 1.4404 times
Fri 21 November 2025 13.06 (-9.56%) 13.72 13.06 - 15.16 0.0149 times
Fri 14 November 2025 14.44 (-9.75%) 16.70 14.44 - 16.70 1.5236 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 1.2977 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 17.12 and 21.62

Monthly Target 113.4
Monthly Target 216.34
Monthly Target 317.896666666667
Monthly Target 420.84
Monthly Target 522.4

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.3554 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.2575 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.2601 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.1133 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0015 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.3134 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 2.7192 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0006 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 1.0754 times
Wed 30 April 2025 11.85 (4.87%) 10.25 10.25 - 11.85 4.9037 times
Fri 28 March 2025 11.30 (-13.01%) 12.99 11.30 - 13.12 0.0964 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 18.52
12 day DMA 16.11
20 day DMA 15.1
35 day DMA 13.73
50 day DMA 14.75
100 day DMA 14.09
150 day DMA 13.05
200 day DMA 12.65

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA18.417.9617.3
12 day EMA16.7916.3315.79
20 day EMA15.7515.3814.97
35 day EMA15.315.0614.81
50 day EMA14.9714.7914.61

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5217.9617.25
12 day SMA16.1115.5915.12
20 day SMA15.114.7314.33
35 day SMA13.7313.6113.52
50 day SMA14.7514.6514.53
100 day SMA14.0914.0213.94
150 day SMA13.051312.95
200 day SMA12.6512.612.56
Back to top | Use Dark Theme