Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 14.01 and 14.01
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.01 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.0854 times |
| Wed 13 August 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.7648 times |
| Tue 12 August 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.0041 times |
| Mon 11 August 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 1.2083 times |
| Fri 08 August 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0407 times |
| Wed 06 August 2025 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 1.0212 times |
| Tue 05 August 2025 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 0.2034 times |
| Mon 04 August 2025 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.8096 times |
| Fri 01 August 2025 | 9.99 (-4.86%) | 9.99 | 9.99 - 9.99 | 0.3011 times |
| Thu 31 July 2025 | 10.50 (-4.98%) | 10.50 | 10.50 - 10.51 | 5.5614 times |
| Wed 30 July 2025 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.06 | 248.9422 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 13.07 and 14.96
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.01 (21.3%) | 12.12 | 12.12 - 14.01 | 0.0571 times |
| Fri 08 August 2025 | 11.55 (15.62%) | 9.99 | 9.99 - 11.55 | 0.0574 times |
| Fri 01 August 2025 | 9.99 (-22.44%) | 12.24 | 9.99 - 12.24 | 7.0505 times |
| Fri 25 July 2025 | 12.88 (-22.55%) | 15.80 | 12.88 - 15.80 | 0.0359 times |
| Mon 07 July 2025 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 0.0006 times |
| Mon 30 June 2025 | 17.50 (-4.06%) | 17.50 | 17.50 - 17.50 | 0.0015 times |
| Mon 23 June 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.24 | 0.0002 times |
| Mon 26 May 2025 | 19.19 (-5%) | 19.19 | 19.19 - 19.19 | 0.3141 times |
| Fri 16 May 2025 | 20.20 (27.53%) | 16.63 | 16.63 - 20.20 | 1.0253 times |
| Fri 09 May 2025 | 15.84 (27.33%) | 13.06 | 13.05 - 15.84 | 1.4575 times |
| Fri 02 May 2025 | 12.44 (21.37%) | 10.76 | 10.76 - 12.44 | 12.7678 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 12 and 16.02
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.01 (33.43%) | 9.99 | 9.99 - 14.01 | 0.049 times |
| Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.8261 times |
| Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times |
| Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1177 times |
| Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.0965 times |
| Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.1002 times |
| Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2115 times |
| Fri 31 January 2025 | 9.97 (-1.09%) | 10.58 | 8.72 - 11.10 | 0.0232 times |
| Tue 31 December 2024 | 10.08 (-16%) | 11.50 | 8.70 - 13.92 | 0.3221 times |
| Fri 29 November 2024 | 12.00 (21.95%) | 10.13 | 10.13 - 13.80 | 0.253 times |
| Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.088 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.34 | 11.84 |
| 12 day EMA | 12.5 | 12.23 | 12.03 |
| 20 day EMA | 12.83 | 12.71 | 12.64 |
| 35 day EMA | 12.83 | 12.76 | 12.72 |
| 50 day EMA | 13.24 | 13.21 | 13.2 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.15 | 11.57 |
| 12 day SMA | 11.53 | 11.39 | 11.35 |
| 20 day SMA | 12.81 | 13.02 | 13.32 |
| 35 day SMA | 14.09 | 14 | 13.91 |
| 50 day SMA | 13.42 | 13.39 | 13.36 |
| 100 day SMA | 12.19 | 12.18 | 12.16 |
| 150 day SMA | 11.95 | 11.92 | 11.9 |
| 200 day SMA | 11.68 | 11.66 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.