Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.00 (4.36%) | 11.00 | 11.00 - 11.00 | 0.0676 times | Fri 06 December 2024 | 10.54 (4.98%) | 10.05 | 10.04 - 10.54 | 3.8679 times | Thu 05 December 2024 | 10.04 (-4.38%) | 10.50 | 9.98 - 10.50 | 0.104 times | Wed 04 December 2024 | 10.50 (-4.11%) | 10.50 | 10.49 - 11.49 | 0.9332 times | Tue 03 December 2024 | 10.95 (-4.78%) | 11.50 | 10.95 - 11.50 | 0.2158 times | Mon 02 December 2024 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1404 times | Fri 29 November 2024 | 12.00 (-4%) | 13.00 | 12.00 - 13.00 | 2.6748 times | Thu 28 November 2024 | 12.50 (4.17%) | 12.50 | 12.00 - 12.50 | 0.0702 times | Wed 27 November 2024 | 12.00 (-4.31%) | 12.54 | 11.95 - 12.54 | 0.0156 times | Tue 26 November 2024 | 12.54 (-5%) | 13.80 | 12.54 - 13.80 | 1.9106 times | Mon 25 November 2024 | 13.20 (4.43%) | 13.27 | 12.01 - 13.27 | 1.3829 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.00 (4.36%) | 11.00 | 11.00 - 11.00 | 0.0271 times | Fri 06 December 2024 | 10.54 (-12.17%) | 11.50 | 9.98 - 11.50 | 2.1099 times | Fri 29 November 2024 | 12.00 (-5.06%) | 13.27 | 11.95 - 13.80 | 2.4278 times | Fri 22 November 2024 | 12.64 (4.03%) | 12.15 | 12.06 - 12.75 | 0.2471 times | Thu 14 November 2024 | 12.15 (-0.9%) | 12.87 | 12.15 - 13.51 | 1.6919 times | Fri 08 November 2024 | 12.26 (24.59%) | 10.13 | 10.13 - 12.26 | 1.5011 times | Thu 31 October 2024 | 9.84 (8.13%) | 9.10 | 8.65 - 9.84 | 0.9841 times | Thu 24 October 2024 | 9.10 (4.6%) | 8.70 | 8.27 - 9.13 | 0.4264 times | Fri 18 October 2024 | 8.70 (-8.9%) | 9.10 | 8.67 - 9.57 | 0.0188 times | Fri 11 October 2024 | 9.55 (-17.46%) | 11.58 | 9.55 - 11.85 | 0.566 times | Tue 01 October 2024 | 11.57 (-2.61%) | 11.29 | 10.76 - 11.88 | 1.2165 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 9.73 and 11.25
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.00 (-8.33%) | 11.50 | 9.98 - 11.50 | 0.2151 times | Fri 29 November 2024 | 12.00 (21.95%) | 10.13 | 10.13 - 13.80 | 0.5907 times | Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.2055 times | Mon 30 September 2024 | 11.32 (13.2%) | 10.10 | 10.10 - 14.23 | 1.5085 times | Fri 30 August 2024 | 10.00 (0.81%) | 10.41 | 9.50 - 11.45 | 0.2401 times | Wed 31 July 2024 | 9.92 (-15.5%) | 11.51 | 8.60 - 12.32 | 0.5664 times | Fri 28 June 2024 | 11.74 (10.23%) | 11.00 | 10.31 - 14.10 | 2.3018 times | Fri 31 May 2024 | 10.65 (-1.48%) | 10.83 | 8.99 - 13.11 | 1.1526 times | Mon 29 April 2024 | 10.81 (-0.09%) | 10.60 | 9.62 - 13.23 | 1.6332 times | Thu 28 March 2024 | 10.82 (-10.06%) | 12.27 | 10.82 - 15.17 | 1.5861 times | Thu 29 February 2024 | 12.03 (20.54%) | 9.60 | 8.32 - 12.03 | 2.071 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.87 |
| 12 day EMA | 11.25 | 11.3 | 11.44 |
| 20 day EMA | 11.41 | 11.45 | 11.55 |
| 35 day EMA | 11.55 | 11.58 | 11.64 |
| 50 day EMA | 11.36 | 11.37 | 11.4 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.71 | 11 |
| 12 day SMA | 11.62 | 11.71 | 11.89 |
| 20 day SMA | 11.96 | 12 | 12.03 |
| 35 day SMA | 11.1 | 11.11 | 11.14 |
| 50 day SMA | 11.44 | 11.45 | 11.48 |
| 100 day SMA | 11.07 | 11.09 | 11.12 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 11.07 | 11.07 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.