Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 22.01 and 23.13
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.32 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.57 (0%) | 22.57 | 21.45 - 22.57 | 0.4138 times | Mon 23 December 2024 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.6317 times | Mon 16 December 2024 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.7235 times | Mon 09 December 2024 | 21.50 (-4.87%) | 21.50 | 21.50 - 21.50 | 0.0081 times | Mon 18 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0324 times | Mon 11 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.2591 times | Mon 04 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 1.135 times | Mon 28 October 2024 | 22.60 (4.97%) | 21.53 | 21.53 - 22.60 | 0.3311 times | Fri 18 October 2024 | 21.53 (4.97%) | 21.53 | 21.53 - 21.53 | 2.4273 times | Thu 17 October 2024 | 20.51 (4.96%) | 20.51 | 20.51 - 20.51 | 4.038 times | Wed 16 October 2024 | 19.54 (5%) | 19.54 | 19.54 - 19.54 | 0.381 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 22.01 and 23.13
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.57 (0%) | 22.57 | 21.45 - 22.57 | 0.3002 times | Mon 23 December 2024 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.4583 times | Mon 16 December 2024 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.5249 times | Mon 09 December 2024 | 21.50 (-4.87%) | 21.50 | 21.50 - 21.50 | 0.0059 times | Mon 18 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0235 times | Mon 11 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.188 times | Mon 04 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.8235 times | Mon 28 October 2024 | 22.60 (4.97%) | 21.53 | 21.53 - 22.60 | 0.2402 times | Fri 18 October 2024 | 21.53 (27.47%) | 17.73 | 17.73 - 21.53 | 6.2489 times | Fri 11 October 2024 | 16.89 (27.47%) | 13.91 | 13.91 - 16.89 | 1.1865 times | Mon 30 September 2024 | 13.25 (-4.95%) | 13.94 | 13.25 - 14.63 | 0.3513 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 22.01 and 23.13
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.57 (-0.13%) | 21.50 | 21.45 - 22.57 | 0.6974 times | Mon 18 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.5598 times | Mon 28 October 2024 | 22.60 (70.57%) | 13.91 | 13.91 - 22.60 | 4.1515 times | Mon 30 September 2024 | 13.25 (1.61%) | 13.69 | 13.20 - 14.63 | 1.1358 times | Mon 26 August 2024 | 13.04 (6.45%) | 12.86 | 11.49 - 13.04 | 0.9593 times | Mon 29 July 2024 | 12.25 (-12.87%) | 12.70 | 11.10 - 13.36 | 0.8423 times | Tue 18 June 2024 | 14.06 (-6.27%) | 15.00 | 14.06 - 15.00 | 0.0937 times | Mon 27 May 2024 | 15.00 (-5.66%) | 15.90 | 15.00 - 15.90 | 0.4325 times | Tue 30 April 2024 | 15.90 (0%) | 16.69 | 15.90 - 16.69 | 0.4371 times | Thu 28 March 2024 | 15.90 (-8.57%) | 17.39 | 15.73 - 17.87 | 0.6906 times | Thu 29 February 2024 | 17.39 (-6.1%) | 18.52 | 16.58 - 19.00 | 2.5753 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.65 |
| 20 day DMA | 19.08 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.25 | 22.09 |
| 12 day EMA | 21.17 | 20.92 | 20.62 |
| 20 day EMA | 19.76 | 19.46 | 19.13 |
| 35 day EMA | 18.28 | 18.03 | 17.76 |
| 50 day EMA | 16.75 | 16.51 | 16.26 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.37 | 22.37 |
| 12 day SMA | 21.65 | 21.25 | 20.77 |
| 20 day SMA | 19.08 | 18.65 | 18.21 |
| 35 day SMA | 16.47 | 16.25 | 16.04 |
| 50 day SMA | 16.15 | 16.02 | 15.88 |
| 100 day SMA | 16.59 | 16.56 | 16.52 |
| 150 day SMA | 16.14 | 16.07 | 16 |
| 200 day SMA | 15.66 | 15.62 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.