Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 11.53 and 11.53
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.53 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0063 times |
| Tue 08 April 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.0063 times |
| Fri 04 April 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.0089 times |
| Wed 02 April 2025 | 10.47 (-4.47%) | 11.00 | 10.47 - 11.00 | 0.3932 times |
| Tue 01 April 2025 | 10.96 (-4.86%) | 10.95 | 10.95 - 10.96 | 0.0089 times |
| Tue 25 March 2025 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 0.0013 times |
| Mon 24 March 2025 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.13 | 0.6735 times |
| Fri 21 March 2025 | 12.75 (-1.09%) | 12.89 | 12.75 - 12.89 | 0.3805 times |
| Thu 20 March 2025 | 12.89 (-4.94%) | 12.89 | 12.89 - 12.91 | 8.2674 times |
| Wed 19 March 2025 | 13.56 (-4.98%) | 13.56 | 13.56 - 13.56 | 0.2537 times |
| Tue 18 March 2025 | 14.27 (-4.99%) | 14.27 | 14.27 - 14.27 | 0.0951 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 11.26 and 11.8
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.53 (10.12%) | 10.99 | 10.99 - 11.53 | 0.0115 times |
| Fri 04 April 2025 | 10.47 (-9.11%) | 10.95 | 10.47 - 11.00 | 0.3721 times |
| Tue 25 March 2025 | 11.52 (-9.65%) | 12.12 | 11.52 - 12.13 | 0.6109 times |
| Fri 21 March 2025 | 12.75 (-19.35%) | 15.02 | 12.75 - 15.02 | 8.4072 times |
| Wed 12 March 2025 | 15.81 (-9.71%) | 16.64 | 15.81 - 16.64 | 0.2297 times |
| Mon 03 March 2025 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 0.0574 times |
| Mon 24 February 2025 | 18.43 (-5%) | 18.43 | 18.43 - 18.60 | 0.0345 times |
| Mon 10 February 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0287 times |
| Mon 03 February 2025 | 19.40 (-4.9%) | 20.40 | 19.40 - 20.40 | 0.201 times |
| Mon 27 January 2025 | 20.40 (-4.94%) | 20.40 | 20.40 - 20.40 | 0.0471 times |
| Mon 06 January 2025 | 21.46 (-4.92%) | 21.46 | 21.46 - 21.46 | 0.1148 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 11 and 12.06
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.53 (0.09%) | 10.95 | 10.47 - 11.53 | 0.0449 times |
| Tue 25 March 2025 | 11.52 (-37.49%) | 17.51 | 11.52 - 17.51 | 1.0892 times |
| Mon 24 February 2025 | 18.43 (-9.66%) | 20.40 | 18.43 - 20.40 | 0.0309 times |
| Mon 27 January 2025 | 20.40 (-9.61%) | 21.46 | 20.40 - 21.46 | 0.019 times |
| Mon 30 December 2024 | 22.57 (-0.13%) | 21.50 | 21.45 - 22.57 | 0.7366 times |
| Mon 18 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.5913 times |
| Mon 28 October 2024 | 22.60 (70.57%) | 13.91 | 13.91 - 22.60 | 4.3853 times |
| Mon 30 September 2024 | 13.25 (1.61%) | 13.69 | 13.20 - 14.63 | 1.1997 times |
| Mon 26 August 2024 | 13.04 (6.45%) | 12.86 | 11.49 - 13.04 | 1.0133 times |
| Mon 29 July 2024 | 12.25 (-12.87%) | 12.70 | 11.10 - 13.36 | 0.8897 times |
| Tue 18 June 2024 | 14.06 (-6.27%) | 15.00 | 14.06 - 15.00 | 0.0989 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 12.21 |
| 20 day DMA | 14.78 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.13 | 11.2 |
| 12 day EMA | 12.56 | 12.75 | 13.07 |
| 20 day EMA | 13.93 | 14.18 | 14.52 |
| 35 day EMA | 14.59 | 14.77 | 14.99 |
| 50 day EMA | 15.36 | 15.52 | 15.71 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 11.11 |
| 12 day SMA | 12.21 | 12.57 | 13.04 |
| 20 day SMA | 14.78 | 15.33 | 15.91 |
| 35 day SMA | 17.32 | 17.43 | 17.53 |
| 50 day SMA | 16.07 | 16.08 | 16.11 |
| 100 day SMA | 15.94 | 16 | 16.07 |
| 150 day SMA | 16.16 | 16.19 | 16.22 |
| 200 day SMA | 15.68 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.