AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong Daily Stock price targets for AlchCorp 531409 are 15.9 and 15.9

Daily Target 115.9
Daily Target 215.9
Daily Target 315.9
Daily Target 415.9
Daily Target 515.9

Daily price and volume Alch Corp

Date Closing Open Range Volume
Tue 23 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.21 times
Mon 22 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.5924 times
Fri 19 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.3285 times
Thu 18 April 2024 15.90 (0%) 16.69 15.90 - 16.69 5.4927 times
Tue 16 April 2024 15.90 (-4.68%) 15.90 15.90 - 15.90 0.0269 times
Mon 15 April 2024 16.68 (0%) 16.68 16.68 - 16.68 0.0054 times
Wed 10 April 2024 16.68 (-0.06%) 16.68 16.68 - 16.68 0.0054 times
Tue 09 April 2024 16.69 (0%) 16.69 16.69 - 16.69 0.0323 times
Mon 08 April 2024 16.69 (0%) 16.69 16.69 - 16.69 0.3177 times
Thu 04 April 2024 16.69 (0%) 16.69 16.69 - 16.69 2.9887 times
Wed 03 April 2024 16.69 (0%) 16.69 16.69 - 16.69 4.2596 times

Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 15.9 and 15.9

Weekly Target 115.9
Weekly Target 215.9
Weekly Target 315.9
Weekly Target 415.9
Weekly Target 515.9

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Tue 23 April 2024 15.90 (0%) 15.90 15.90 - 15.90 0.1056 times
Fri 19 April 2024 15.90 (-4.68%) 16.68 15.90 - 16.69 0.7702 times
Wed 10 April 2024 16.68 (-0.06%) 16.69 16.68 - 16.69 0.0468 times
Thu 04 April 2024 16.69 (4.97%) 16.69 16.69 - 16.69 1.3023 times
Thu 28 March 2024 15.90 (0%) 15.90 15.90 - 15.90 0.9247 times
Fri 22 March 2024 15.90 (-3.05%) 16.40 15.90 - 16.40 0.175 times
Fri 15 March 2024 16.40 (0%) 16.40 16.40 - 16.40 0.2381 times
Thu 07 March 2024 16.40 (-0.91%) 15.73 15.73 - 17.87 2.2915 times
Fri 01 March 2024 16.55 (-9.56%) 18.30 16.55 - 18.30 1.9592 times
Fri 23 February 2024 18.30 (4.57%) 17.50 16.58 - 18.36 2.1866 times
Fri 16 February 2024 17.50 (-7.65%) 18.95 17.50 - 18.95 1.7161 times

weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 15.51 and 16.3

Monthly Target 115.37
Monthly Target 215.64
Monthly Target 316.163333333333
Monthly Target 416.43
Monthly Target 516.95

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Tue 23 April 2024 15.90 (0%) 16.69 15.90 - 16.69 0.1008 times
Thu 28 March 2024 15.90 (-8.57%) 17.39 15.73 - 17.87 0.1742 times
Thu 29 February 2024 17.39 (-6.1%) 18.52 16.58 - 19.00 0.6497 times
Wed 31 January 2024 18.52 (22%) 14.43 13.71 - 19.43 1.4211 times
Fri 29 December 2023 15.18 (-10.18%) 17.00 13.70 - 17.00 1.3767 times
Thu 30 November 2023 16.90 (23.9%) 13.64 10.70 - 17.33 2.7348 times
Tue 31 October 2023 13.64 (-1.94%) 14.50 13.22 - 16.05 0.6952 times
Fri 29 September 2023 13.91 (-12.74%) 15.94 13.29 - 16.50 0.7181 times
Thu 31 August 2023 15.94 (26.51%) 12.90 11.97 - 16.00 1.2481 times
Mon 31 July 2023 12.60 (-6.53%) 14.12 10.88 - 14.12 0.8812 times
Fri 30 June 2023 13.48 (-1.39%) 13.67 11.60 - 16.73 0.7858 times

monthly chart AlchCorp

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.36
20 day DMA 16.27
35 day DMA 16.59
50 day DMA 17.03
100 day DMA 16.14
150 day DMA 15.49
200 day DMA 14.91

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0516.13
12 day EMA16.1916.2416.3
20 day EMA16.3316.3816.43
35 day EMA16.6716.7216.77
50 day EMA1717.0417.09

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0616.21
12 day SMA16.3616.4316.43
20 day SMA16.2716.2916.32
35 day SMA16.5916.6416.71
50 day SMA17.0317.117.16
100 day SMA16.1416.116.05
150 day SMA15.4915.4915.49
200 day SMA14.9114.8914.87
Back to top | Use Dark Theme