Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 30.43 and 30.43
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.43 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.4592 times | Mon 18 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.316 times | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 5.1238 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.2302 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.5615 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0404 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1297 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0152 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0881 times | Mon 23 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 1.0359 times | Mon 16 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.2089 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 30.43 and 30.43
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.4592 times | Mon 18 May 2026 | 30.43 (0%) | 30.43 | 30.43 - 30.43 | 1.316 times | Mon 11 May 2026 | 30.43 (4.97%) | 28.85 | 28.85 - 30.43 | 5.1238 times | Mon 04 May 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.2302 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.5615 times | Mon 20 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0404 times | Mon 13 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.1297 times | Mon 06 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0152 times | Mon 30 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.0881 times | Mon 23 March 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 1.0359 times | Mon 16 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.2089 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 29.64 and 31.22
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.43 (4.97%) | 28.99 | 28.85 - 30.43 | 4.4123 times | Mon 27 April 2026 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.4053 times | Mon 30 March 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.7234 times | Mon 23 February 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 0.0762 times | Tue 27 January 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.5406 times | Mon 22 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 1.801 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.743 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.1828 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.5257 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.5897 times | Mon 28 July 2025 | 22.73 (4.99%) | 21.65 | 21.65 - 22.73 | 0.5616 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.19 |
| 35 day DMA | 26.45 |
| 50 day DMA | 25.14 |
| 100 day DMA | 20.98 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.76 | 29.42 |
| 12 day EMA | 29.15 | 28.92 | 28.64 |
| 20 day EMA | 28.24 | 28.01 | 27.76 |
| 35 day EMA | 26.68 | 26.46 | 26.23 |
| 50 day EMA | 25.1 | 24.88 | 24.65 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.57 | 29.28 |
| 12 day SMA | 29.24 | 29 | 28.77 |
| 20 day SMA | 28.19 | 27.99 | 27.72 |
| 35 day SMA | 26.45 | 26.23 | 26.01 |
| 50 day SMA | 25.14 | 24.94 | 24.72 |
| 100 day SMA | 20.98 | 20.81 | 20.65 |
| 150 day SMA | 18.98 | 18.88 | 18.79 |
| 200 day SMA | 18.48 | 18.4 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.