Login or Join
HomepageTuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile
Strong Daily Stock price targets for TuniTextile 531411 are 1.75 and 1.82
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Tuni Textile
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.79 (-1.65%) | 1.80 | 1.78 - 1.85 | 1.263 times | Tue 01 October 2024 | 1.82 (0.55%) | 1.80 | 1.78 - 1.89 | 1.0807 times | Mon 30 September 2024 | 1.81 (-0.55%) | 1.86 | 1.78 - 1.86 | 0.7451 times | Fri 27 September 2024 | 1.82 (-0.55%) | 1.86 | 1.75 - 1.86 | 0.7953 times | Thu 26 September 2024 | 1.83 (0%) | 1.87 | 1.70 - 1.89 | 0.8626 times | Wed 25 September 2024 | 1.83 (-2.66%) | 1.89 | 1.82 - 1.89 | 0.9868 times | Tue 24 September 2024 | 1.88 (-1.05%) | 1.93 | 1.87 - 1.93 | 0.7285 times | Mon 23 September 2024 | 1.90 (2.15%) | 1.89 | 1.87 - 1.90 | 1.4716 times | Fri 20 September 2024 | 1.86 (0.54%) | 1.91 | 1.85 - 1.91 | 0.7353 times | Thu 19 September 2024 | 1.85 (-1.07%) | 1.89 | 1.82 - 1.93 | 1.3309 times | Wed 18 September 2024 | 1.87 (-2.6%) | 1.94 | 1.84 - 1.94 | 0.915 times |
Weekly price and charts TuniTextile
Strong weekly Stock price targets for TuniTextile 531411 are 1.73 and 1.84
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Tuni Textile
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.79 (-1.65%) | 1.86 | 1.78 - 1.89 | 0.6784 times | Fri 27 September 2024 | 1.82 (-2.15%) | 1.89 | 1.70 - 1.93 | 1.064 times | Fri 20 September 2024 | 1.86 (-0.53%) | 1.99 | 1.82 - 1.99 | 1.1219 times | Fri 13 September 2024 | 1.87 (0.54%) | 1.89 | 1.78 - 1.91 | 0.7539 times | Fri 06 September 2024 | 1.86 (-0.53%) | 1.87 | 1.75 - 2.00 | 0.8967 times | Fri 30 August 2024 | 1.87 (-2.09%) | 1.92 | 1.76 - 1.94 | 1.1055 times | Fri 23 August 2024 | 1.91 (-0.52%) | 1.95 | 1.89 - 2.01 | 0.9258 times | Fri 16 August 2024 | 1.92 (0%) | 2.00 | 1.85 - 2.03 | 0.8487 times | Fri 09 August 2024 | 1.92 (-0.52%) | 1.95 | 1.83 - 2.10 | 1.5625 times | Fri 02 August 2024 | 1.93 (1.58%) | 1.97 | 1.88 - 2.00 | 1.0427 times | Fri 26 July 2024 | 1.90 (-1.55%) | 1.93 | 1.83 - 1.99 | 1.172 times |
Monthly price and charts TuniTextile
Strong monthly Stock price targets for TuniTextile 531411 are 1.73 and 1.84
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Tuni Textile
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1.79 (-1.1%) | 1.80 | 1.78 - 1.89 | 0.0966 times | Mon 30 September 2024 | 1.81 (-3.21%) | 1.87 | 1.70 - 2.00 | 0.751 times | Fri 30 August 2024 | 1.87 (-2.09%) | 1.90 | 1.76 - 2.10 | 0.9095 times | Wed 31 July 2024 | 1.91 (-5.91%) | 2.12 | 1.80 - 2.12 | 1.3179 times | Fri 28 June 2024 | 2.03 (15.34%) | 1.80 | 1.68 - 2.23 | 0.9959 times | Fri 31 May 2024 | 1.76 (-2.76%) | 1.83 | 1.68 - 1.86 | 0.6152 times | Tue 30 April 2024 | 1.81 (-1.09%) | 1.87 | 1.79 - 1.98 | 0.7432 times | Thu 28 March 2024 | 1.83 (-4.19%) | 1.91 | 1.76 - 2.68 | 2.6995 times | Thu 29 February 2024 | 1.91 (11.05%) | 1.72 | 1.45 - 2.15 | 0.9688 times | Wed 31 January 2024 | 1.72 (-17.7%) | 2.09 | 1.64 - 2.70 | 0.9022 times | Fri 29 December 2023 | 2.09 (40.27%) | 1.50 | 1.47 - 2.25 | 1.5469 times |
Indicator Analysis of TuniTextile
Please login to view indicator analysis. or View indicator analysis of TuniTextile 531411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.83 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.85 | 1.86 | 1.86 |
| 35 day EMA | 1.88 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.83 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.