TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.45 and 1.59

Daily Target 11.34
Daily Target 21.41
Daily Target 31.4833333333333
Daily Target 41.55
Daily Target 51.62

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 12 December 2025 1.47 (-1.34%) 1.45 1.42 - 1.56 0.4696 times
Thu 11 December 2025 1.49 (-0.67%) 1.50 1.43 - 1.50 0.7629 times
Wed 10 December 2025 1.50 (-4.46%) 1.60 1.50 - 1.60 0.3215 times
Tue 09 December 2025 1.57 (-0.63%) 1.58 1.51 - 1.59 0.5777 times
Mon 08 December 2025 1.58 (-3.07%) 1.63 1.55 - 1.67 1.0105 times
Fri 05 December 2025 1.63 (0%) 1.68 1.61 - 1.68 0.5273 times
Thu 04 December 2025 1.63 (3.82%) 1.62 1.60 - 1.64 1.1857 times
Wed 03 December 2025 1.57 (0%) 1.59 1.51 - 1.61 1.2707 times
Tue 02 December 2025 1.57 (1.95%) 1.56 1.51 - 1.59 1.873 times
Mon 01 December 2025 1.54 (1.99%) 1.54 1.52 - 1.57 2.0009 times
Fri 28 November 2025 1.51 (2.72%) 1.52 1.33 - 1.55 3.292 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.32 and 1.57

Weekly Target 11.27
Weekly Target 21.37
Weekly Target 31.52
Weekly Target 41.62
Weekly Target 51.77

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 12 December 2025 1.47 (-9.82%) 1.63 1.42 - 1.67 0.7215 times
Fri 05 December 2025 1.63 (7.95%) 1.54 1.51 - 1.68 1.5745 times
Fri 28 November 2025 1.51 (21.77%) 1.26 1.15 - 1.55 3.2876 times
Fri 21 November 2025 1.24 (-10.14%) 1.42 1.19 - 1.42 0.8012 times
Fri 14 November 2025 1.38 (3.76%) 1.30 1.23 - 1.88 2.7161 times
Fri 07 November 2025 1.33 (-0.75%) 1.36 1.29 - 1.38 0.2523 times
Fri 31 October 2025 1.34 (3.88%) 1.30 1.26 - 1.39 0.2777 times
Thu 23 October 2025 1.29 (1.57%) 1.29 1.25 - 1.34 0.0569 times
Fri 17 October 2025 1.27 (-1.55%) 1.29 1.23 - 1.32 0.1117 times
Fri 10 October 2025 1.29 (-5.15%) 1.34 1.22 - 1.39 0.2006 times
Fri 03 October 2025 1.36 (-1.45%) 1.45 1.20 - 1.45 0.1045 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.32 and 1.58

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.5233333333333
Monthly Target 41.63
Monthly Target 51.78

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 12 December 2025 1.47 (-2.65%) 1.54 1.42 - 1.68 1.4409 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 4.429 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.4267 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.5999 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.3123 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.6127 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.8652 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.6391 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.3084 times
Fri 28 March 2025 1.36 (-4.9%) 1.46 1.30 - 1.57 0.3659 times
Fri 28 February 2025 1.43 (-8.92%) 1.60 1.34 - 1.74 0.6568 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.54
20 day DMA 1.45
35 day DMA 1.41
50 day DMA 1.38
100 day DMA 1.39
150 day DMA 1.41
200 day DMA 1.42

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.531.55
12 day EMA1.511.521.52
20 day EMA1.491.491.49
35 day EMA1.421.421.42
50 day EMA1.391.391.39

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.551.58
12 day SMA1.541.541.53
20 day SMA1.451.461.46
35 day SMA1.411.411.4
50 day SMA1.381.381.38
100 day SMA1.391.391.39
150 day SMA1.411.411.41
200 day SMA1.421.421.42
Back to top | Use Dark Theme