Login or Join
HomepageTuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile
Strong Daily Stock price targets for TuniTextile 531411 are 1.3 and 1.46
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.57 |
Daily price and volume Tuni Textile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.44 (-0.69%) | 1.47 | 1.31 - 1.47 | 1.7069 times |
| Tue 01 April 2025 | 1.45 (6.62%) | 1.38 | 1.33 - 1.46 | 0.7466 times |
| Fri 28 March 2025 | 1.36 (-4.9%) | 1.41 | 1.30 - 1.43 | 1.047 times |
| Wed 26 March 2025 | 1.43 (-1.38%) | 1.45 | 1.39 - 1.46 | 1.0294 times |
| Tue 25 March 2025 | 1.45 (-0.68%) | 1.47 | 1.45 - 1.47 | 0.4003 times |
| Mon 24 March 2025 | 1.46 (0.69%) | 1.44 | 1.44 - 1.49 | 0.9256 times |
| Fri 21 March 2025 | 1.45 (0.69%) | 1.44 | 1.44 - 1.51 | 1.8119 times |
| Thu 20 March 2025 | 1.44 (-1.37%) | 1.48 | 1.42 - 1.48 | 0.714 times |
| Wed 19 March 2025 | 1.46 (-2.01%) | 1.52 | 1.44 - 1.53 | 1.1244 times |
| Tue 18 March 2025 | 1.49 (0%) | 1.51 | 1.47 - 1.54 | 0.4938 times |
| Mon 17 March 2025 | 1.49 (0.68%) | 1.51 | 1.42 - 1.52 | 0.7607 times |
Weekly price and charts TuniTextile
Strong weekly Stock price targets for TuniTextile 531411 are 1.38 and 1.54
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Tuni Textile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.44 (5.88%) | 1.38 | 1.31 - 1.47 | 0.509 times |
| Fri 28 March 2025 | 1.36 (-6.21%) | 1.44 | 1.30 - 1.49 | 0.7059 times |
| Fri 21 March 2025 | 1.45 (-2.03%) | 1.51 | 1.42 - 1.54 | 1.0176 times |
| Thu 13 March 2025 | 1.48 (0.68%) | 1.47 | 1.43 - 1.57 | 0.498 times |
| Fri 07 March 2025 | 1.47 (2.8%) | 1.46 | 1.30 - 1.50 | 0.6069 times |
| Fri 28 February 2025 | 1.43 (-7.14%) | 1.57 | 1.40 - 1.59 | 0.8961 times |
| Fri 21 February 2025 | 1.54 (3.36%) | 1.49 | 1.34 - 1.60 | 1.3659 times |
| Fri 14 February 2025 | 1.49 (-8.59%) | 1.65 | 1.35 - 1.65 | 1.582 times |
| Fri 07 February 2025 | 1.63 (3.82%) | 1.60 | 1.52 - 1.74 | 1.234 times |
| Fri 31 January 2025 | 1.57 (-7.1%) | 1.68 | 1.43 - 1.75 | 1.5846 times |
| Fri 24 January 2025 | 1.69 (-7.14%) | 1.84 | 1.68 - 1.88 | 0.7029 times |
Monthly price and charts TuniTextile
Strong monthly Stock price targets for TuniTextile 531411 are 1.38 and 1.54
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Tuni Textile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.44 (5.88%) | 1.38 | 1.31 - 1.47 | 0.0759 times |
| Fri 28 March 2025 | 1.36 (-4.9%) | 1.46 | 1.30 - 1.57 | 0.422 times |
| Fri 28 February 2025 | 1.43 (-8.92%) | 1.60 | 1.34 - 1.74 | 0.7576 times |
| Fri 31 January 2025 | 1.57 (-13.26%) | 1.85 | 1.43 - 1.89 | 0.7486 times |
| Tue 31 December 2024 | 1.81 (5.85%) | 1.74 | 1.68 - 2.10 | 1.3106 times |
| Fri 29 November 2024 | 1.71 (-6.04%) | 1.86 | 1.48 - 2.13 | 1.6716 times |
| Thu 31 October 2024 | 1.82 (0.55%) | 1.80 | 1.51 - 1.90 | 0.8423 times |
| Mon 30 September 2024 | 1.81 (-3.21%) | 1.87 | 1.70 - 2.00 | 1.0518 times |
| Fri 30 August 2024 | 1.87 (-2.09%) | 1.90 | 1.76 - 2.10 | 1.2738 times |
| Wed 31 July 2024 | 1.91 (-5.91%) | 2.12 | 1.80 - 2.12 | 1.8458 times |
| Fri 28 June 2024 | 2.03 (15.34%) | 1.80 | 1.68 - 2.23 | 1.3949 times |
Indicator Analysis of TuniTextile
Please login to view indicator analysis. or View indicator analysis of TuniTextile 531411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.