TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 0.94 and 0.99

Daily Target 10.93
Daily Target 20.94
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.03

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 06 February 2026 0.96 (-4.95%) 0.99 0.96 - 1.01 1.0049 times
Thu 05 February 2026 1.01 (-4.72%) 1.05 1.01 - 1.05 1.5896 times
Wed 04 February 2026 1.06 (-4.5%) 1.12 1.06 - 1.13 1.156 times
Tue 03 February 2026 1.11 (3.74%) 1.02 1.02 - 1.12 0.9663 times
Mon 02 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.3679 times
Sun 01 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 0.7105 times
Fri 30 January 2026 1.17 (-4.88%) 1.17 1.17 - 1.24 1.7157 times
Thu 29 January 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.8347 times
Wed 28 January 2026 1.29 (-4.44%) 1.29 1.29 - 1.37 0.598 times
Tue 27 January 2026 1.35 (-3.57%) 1.46 1.33 - 1.46 1.0563 times
Fri 23 January 2026 1.40 (3.7%) 1.35 1.30 - 1.41 0.3038 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.88 and 1.05

Weekly Target 10.85
Weekly Target 20.9
Weekly Target 31.0166666666667
Weekly Target 41.07
Weekly Target 51.19

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 06 February 2026 0.96 (-17.95%) 1.12 0.96 - 1.13 1.1664 times
Fri 30 January 2026 1.17 (-16.43%) 1.46 1.17 - 1.46 0.8463 times
Fri 23 January 2026 1.40 (2.94%) 1.30 1.30 - 1.43 0.3505 times
Fri 16 January 2026 1.36 (-8.72%) 1.54 1.36 - 1.61 0.6311 times
Fri 09 January 2026 1.49 (-16.29%) 1.70 1.49 - 1.90 0.9862 times
Fri 02 January 2026 1.78 (26.24%) 1.47 1.43 - 1.78 1.6487 times
Fri 26 December 2025 1.41 (11.02%) 1.29 1.21 - 1.41 1.15 times
Fri 19 December 2025 1.27 (-13.61%) 1.52 1.27 - 1.52 0.6747 times
Fri 12 December 2025 1.47 (-9.82%) 1.63 1.42 - 1.67 0.8001 times
Fri 05 December 2025 1.63 (7.95%) 1.54 1.51 - 1.68 1.7461 times
Fri 28 November 2025 1.51 (21.77%) 1.26 1.15 - 1.55 3.646 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.88 and 1.05

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 31.0166666666667
Monthly Target 41.07
Monthly Target 51.19

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 06 February 2026 0.96 (-17.95%) 1.12 0.96 - 1.13 0.4849 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.4451 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.2274 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.3038 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3135 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4407 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2294 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4501 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.6356 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.4695 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.2266 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.18
20 day DMA 1.27
35 day DMA 1.38
50 day DMA 1.42
100 day DMA 1.38
150 day DMA 1.39
200 day DMA 1.41

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.081.11
12 day EMA1.151.191.22
20 day EMA1.231.261.29
35 day EMA1.31.321.34
50 day EMA1.381.41.42

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.071.11
12 day SMA1.181.211.24
20 day SMA1.271.31.34
35 day SMA1.381.391.4
50 day SMA1.421.431.43
100 day SMA1.381.391.39
150 day SMA1.391.391.4
200 day SMA1.411.411.41
Back to top | Use Dark Theme