Login or Join
HomepageTuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile
Strong Daily Stock price targets for TuniTextile 531411 are 1.49 and 1.67
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.71 |
Daily price and volume Tuni Textile
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.56 (8.33%) | 1.42 | 1.42 - 1.60 | 3.1321 times |
| Mon 09 June 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.48 | 0.5979 times |
| Fri 06 June 2025 | 1.44 (0.7%) | 1.42 | 1.42 - 1.46 | 0.4301 times |
| Thu 05 June 2025 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.45 | 0.5137 times |
| Wed 04 June 2025 | 1.45 (-0.68%) | 1.47 | 1.43 - 1.47 | 0.5846 times |
| Tue 03 June 2025 | 1.46 (0.69%) | 1.51 | 1.43 - 1.51 | 1.1131 times |
| Mon 02 June 2025 | 1.45 (1.4%) | 1.45 | 1.40 - 1.48 | 1.6022 times |
| Fri 30 May 2025 | 1.43 (0.7%) | 1.42 | 1.36 - 1.45 | 1.0494 times |
| Thu 29 May 2025 | 1.42 (-0.7%) | 1.43 | 1.41 - 1.44 | 0.4374 times |
| Wed 28 May 2025 | 1.43 (0%) | 1.45 | 1.41 - 1.45 | 0.5395 times |
| Tue 27 May 2025 | 1.43 (-0.69%) | 1.43 | 1.41 - 1.46 | 0.6809 times |
Weekly price and charts TuniTextile
Strong weekly Stock price targets for TuniTextile 531411 are 1.48 and 1.68
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Tuni Textile
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.56 (8.33%) | 1.43 | 1.40 - 1.60 | 1.1311 times |
| Fri 06 June 2025 | 1.44 (0.7%) | 1.45 | 1.40 - 1.51 | 1.2869 times |
| Fri 30 May 2025 | 1.43 (-0.69%) | 1.43 | 1.36 - 1.47 | 1.1944 times |
| Fri 23 May 2025 | 1.44 (-2.7%) | 1.51 | 1.43 - 1.59 | 1.875 times |
| Fri 16 May 2025 | 1.48 (6.47%) | 1.40 | 1.40 - 1.54 | 1.5138 times |
| Fri 09 May 2025 | 1.39 (-4.14%) | 1.47 | 1.36 - 1.50 | 0.8758 times |
| Fri 02 May 2025 | 1.45 (-1.36%) | 1.41 | 1.41 - 1.54 | 0.3462 times |
| Fri 25 April 2025 | 1.47 (4.26%) | 1.42 | 1.35 - 1.70 | 1.1755 times |
| Thu 17 April 2025 | 1.41 (0%) | 1.41 | 1.37 - 1.45 | 0.3366 times |
| Fri 11 April 2025 | 1.41 (-2.08%) | 1.41 | 1.36 - 1.45 | 0.2647 times |
| Fri 04 April 2025 | 1.44 (5.88%) | 1.38 | 1.31 - 1.47 | 0.6732 times |
Monthly price and charts TuniTextile
Strong monthly Stock price targets for TuniTextile 531411 are 1.48 and 1.68
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Tuni Textile
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.56 (9.09%) | 1.45 | 1.40 - 1.60 | 0.3895 times |
| Fri 30 May 2025 | 1.43 (-2.72%) | 1.44 | 1.36 - 1.59 | 0.897 times |
| Wed 30 April 2025 | 1.47 (8.09%) | 1.38 | 1.31 - 1.70 | 0.4329 times |
| Fri 28 March 2025 | 1.36 (-4.9%) | 1.46 | 1.30 - 1.57 | 0.5135 times |
| Fri 28 February 2025 | 1.43 (-8.92%) | 1.60 | 1.34 - 1.74 | 0.9219 times |
| Fri 31 January 2025 | 1.57 (-13.26%) | 1.85 | 1.43 - 1.89 | 0.911 times |
| Tue 31 December 2024 | 1.81 (5.85%) | 1.74 | 1.68 - 2.10 | 1.5949 times |
| Fri 29 November 2024 | 1.71 (-6.04%) | 1.86 | 1.48 - 2.13 | 2.0343 times |
| Thu 31 October 2024 | 1.82 (0.55%) | 1.80 | 1.51 - 1.90 | 1.025 times |
| Mon 30 September 2024 | 1.81 (-3.21%) | 1.87 | 1.70 - 2.00 | 1.2799 times |
| Fri 30 August 2024 | 1.87 (-2.09%) | 1.90 | 1.76 - 2.10 | 1.5502 times |
Indicator Analysis of TuniTextile
Please login to view indicator analysis. or View indicator analysis of TuniTextile 531411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.44 | 1.44 |
| 12 day EMA | 1.47 | 1.45 | 1.45 |
| 20 day EMA | 1.47 | 1.46 | 1.46 |
| 35 day EMA | 1.46 | 1.45 | 1.45 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.45 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.46 | 1.45 | 1.45 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.