TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.69 and 1.72

Daily Target 11.68
Daily Target 21.7
Daily Target 31.7133333333333
Daily Target 41.73
Daily Target 51.74

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 03 December 2024 1.71 (1.18%) 1.73 1.70 - 1.73 0.5979 times
Mon 02 December 2024 1.69 (-1.17%) 1.74 1.68 - 1.75 0.7592 times
Fri 29 November 2024 1.71 (-1.72%) 1.77 1.68 - 1.78 1.6677 times
Thu 28 November 2024 1.74 (-0.57%) 1.74 1.70 - 1.78 0.9069 times
Wed 27 November 2024 1.75 (-0.57%) 1.74 1.73 - 1.79 0.9253 times
Tue 26 November 2024 1.76 (0%) 1.79 1.68 - 1.79 2.0636 times
Mon 25 November 2024 1.76 (1.15%) 1.77 1.66 - 1.80 0.7303 times
Fri 22 November 2024 1.74 (1.16%) 1.77 1.69 - 1.79 0.8038 times
Thu 21 November 2024 1.72 (-3.91%) 1.79 1.70 - 1.81 0.7551 times
Tue 19 November 2024 1.79 (0.56%) 1.78 1.75 - 1.83 0.7901 times
Mon 18 November 2024 1.78 (-1.66%) 1.81 1.74 - 1.86 0.6696 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.66 and 1.73

Weekly Target 11.64
Weekly Target 21.68
Weekly Target 31.7133333333333
Weekly Target 41.75
Weekly Target 51.78

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 03 December 2024 1.71 (0%) 1.74 1.68 - 1.75 0.2997 times
Fri 29 November 2024 1.71 (-1.72%) 1.77 1.66 - 1.80 1.3897 times
Fri 22 November 2024 1.74 (-3.87%) 1.81 1.69 - 1.86 0.6665 times
Thu 14 November 2024 1.81 (-5.73%) 2.00 1.80 - 2.01 0.6714 times
Fri 08 November 2024 1.92 (3.78%) 1.88 1.48 - 2.13 3.5212 times
Fri 01 November 2024 1.85 (12.12%) 1.68 1.66 - 1.87 0.4508 times
Fri 25 October 2024 1.65 (-9.84%) 1.82 1.51 - 1.88 0.6268 times
Fri 18 October 2024 1.83 (-0.54%) 1.79 1.79 - 1.90 0.7387 times
Fri 11 October 2024 1.84 (2.79%) 1.75 1.64 - 1.90 0.9585 times
Thu 03 October 2024 1.79 (-1.65%) 1.86 1.78 - 1.89 0.6767 times
Fri 27 September 2024 1.82 (-2.15%) 1.89 1.70 - 1.93 1.0614 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.66 and 1.73

Monthly Target 11.64
Monthly Target 21.68
Monthly Target 31.7133333333333
Monthly Target 41.75
Monthly Target 51.78

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 03 December 2024 1.71 (0%) 1.74 1.68 - 1.75 0.0571 times
Fri 29 November 2024 1.71 (-6.04%) 1.86 1.48 - 2.13 1.2076 times
Thu 31 October 2024 1.82 (0.55%) 1.80 1.51 - 1.90 0.6085 times
Mon 30 September 2024 1.81 (-3.21%) 1.87 1.70 - 2.00 0.7598 times
Fri 30 August 2024 1.87 (-2.09%) 1.90 1.76 - 2.10 0.9202 times
Wed 31 July 2024 1.91 (-5.91%) 2.12 1.80 - 2.12 1.3334 times
Fri 28 June 2024 2.03 (15.34%) 1.80 1.68 - 2.23 1.0077 times
Fri 31 May 2024 1.76 (-2.76%) 1.83 1.68 - 1.86 0.6225 times
Tue 30 April 2024 1.81 (-1.09%) 1.87 1.79 - 1.98 0.752 times
Thu 28 March 2024 1.83 (-4.19%) 1.91 1.76 - 2.68 2.7313 times
Thu 29 February 2024 1.91 (11.05%) 1.72 1.45 - 2.15 0.9802 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.75
20 day DMA 1.81
35 day DMA 1.8
50 day DMA 1.81
100 day DMA 1.86
150 day DMA 1.84
200 day DMA 1.86

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.74
12 day EMA1.751.761.77
20 day EMA1.761.771.78
35 day EMA1.791.81.81
50 day EMA1.821.821.83

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.751.761.77
20 day SMA1.811.821.83
35 day SMA1.81.81.81
50 day SMA1.811.811.82
100 day SMA1.861.861.86
150 day SMA1.841.841.85
200 day SMA1.861.861.86
Back to top | Use Dark Theme