TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.76 and 1.79

Daily Target 11.74
Daily Target 21.75
Daily Target 31.7666666666667
Daily Target 41.78
Daily Target 51.8

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 21 June 2024 1.77 (1.14%) 1.77 1.75 - 1.78 0.7277 times
Thu 20 June 2024 1.75 (0%) 1.76 1.74 - 1.77 1.1359 times
Wed 19 June 2024 1.75 (-1.13%) 1.79 1.74 - 1.79 1.6402 times
Tue 18 June 2024 1.77 (-1.12%) 1.76 1.75 - 1.80 1.1031 times
Fri 14 June 2024 1.79 (0%) 1.80 1.75 - 1.84 0.9783 times
Thu 13 June 2024 1.79 (-1.1%) 1.80 1.75 - 1.84 0.9783 times
Wed 12 June 2024 1.81 (2.84%) 1.76 1.74 - 1.82 1.1636 times
Tue 11 June 2024 1.76 (0.57%) 1.74 1.72 - 1.80 0.7223 times
Mon 10 June 2024 1.75 (0.57%) 1.79 1.71 - 1.79 0.7716 times
Fri 07 June 2024 1.74 (2.35%) 1.73 1.69 - 1.75 0.779 times
Thu 06 June 2024 1.70 (-0.58%) 1.75 1.69 - 1.77 1.0613 times

 Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.76 and 1.82

Weekly Target 11.71
Weekly Target 21.74
Weekly Target 31.77
Weekly Target 41.8
Weekly Target 51.83

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 21 June 2024 1.77 (-1.12%) 1.76 1.74 - 1.80 0.9849 times
Fri 14 June 2024 1.79 (2.87%) 1.79 1.71 - 1.84 0.9865 times
Fri 07 June 2024 1.74 (-1.14%) 1.80 1.68 - 1.83 0.9265 times
Fri 31 May 2024 1.76 (-0.56%) 1.79 1.72 - 1.86 1.1775 times
Fri 24 May 2024 1.77 (-2.75%) 1.83 1.75 - 1.83 0.6275 times
Sat 18 May 2024 1.82 (2.82%) 1.82 1.68 - 1.83 1.1813 times
Fri 10 May 2024 1.77 (-1.67%) 1.82 1.73 - 1.85 0.9518 times
Fri 03 May 2024 1.80 (-2.17%) 1.87 1.79 - 1.87 0.8223 times
Fri 26 April 2024 1.84 (-3.16%) 1.91 1.79 - 1.92 1.2066 times
Fri 19 April 2024 1.90 (0%) 1.90 1.84 - 1.93 1.135 times
Fri 12 April 2024 1.90 (-1.55%) 1.94 1.86 - 1.97 0.7511 times

 weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.65 and 1.81

Monthly Target 11.6
Monthly Target 21.69
Monthly Target 31.7633333333333
Monthly Target 41.85
Monthly Target 51.92

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 21 June 2024 1.77 (0.57%) 1.80 1.68 - 1.84 0.4298 times
Fri 31 May 2024 1.76 (-2.76%) 1.83 1.68 - 1.86 0.6492 times
Tue 30 April 2024 1.81 (-1.09%) 1.87 1.79 - 1.98 0.7843 times
Thu 28 March 2024 1.83 (-4.19%) 1.91 1.76 - 2.68 2.8487 times
Thu 29 February 2024 1.91 (11.05%) 1.72 1.45 - 2.15 1.0224 times
Wed 31 January 2024 1.72 (-17.7%) 2.09 1.64 - 2.70 0.9521 times
Fri 29 December 2023 2.09 (40.27%) 1.50 1.47 - 2.25 1.6324 times
Thu 30 November 2023 1.49 (-1.97%) 1.52 1.45 - 1.62 0.5606 times
Tue 31 October 2023 1.52 (-5%) 1.63 1.34 - 1.64 0.4127 times
Fri 29 September 2023 1.60 (2.56%) 1.58 1.50 - 1.85 0.7078 times
Thu 31 August 2023 1.56 (-2.5%) 1.62 1.48 - 1.68 0.5855 times

 monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.76
50 day DMA 1.8
100 day DMA 1.84
150 day DMA 1.86
200 day DMA 1.79

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.771.771.77
20 day EMA1.761.761.76
35 day EMA1.81.81.8
50 day EMA1.811.811.81

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.78
12 day SMA1.761.761.76
20 day SMA1.761.761.77
35 day SMA1.761.771.77
50 day SMA1.81.81.8
100 day SMA1.841.841.84
150 day SMA1.861.861.86
200 day SMA1.791.791.79
Back to top | Use Dark Theme