TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 06 October 2026 2.22 (1.83%) 2.22 2.22 - 2.22 0.3738 times
Mon 05 October 2026 2.18 (1.87%) 2.18 2.18 - 2.18 0.4192 times
Thu 01 October 2026 2.14 (7%) 2.13 2.13 - 2.14 1.1954 times
Tue 29 September 2026 2.00 (4.71%) 2.00 1.99 - 2.00 1.1663 times
Mon 28 September 2026 1.91 (4.95%) 1.91 1.90 - 1.91 1.2273 times
Fri 25 September 2026 1.82 (4.6%) 1.82 1.81 - 1.82 1.0199 times
Thu 24 September 2026 1.74 (4.82%) 1.74 1.73 - 1.74 0.8487 times
Wed 23 September 2026 1.66 (4.4%) 1.66 1.65 - 1.66 1.079 times
Tue 22 September 2026 1.59 (4.61%) 1.59 1.58 - 1.59 1.4689 times
Mon 21 September 2026 1.52 (9.35%) 1.52 1.51 - 1.52 1.2015 times
Fri 18 September 2026 1.39 (9.45%) 1.39 1.38 - 1.39 1.5996 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 2.2 and 2.24

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2066666666667
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 06 October 2026 2.22 (3.74%) 2.18 2.18 - 2.22 0.4682 times
Thu 01 October 2026 2.14 (17.58%) 1.91 1.90 - 2.14 2.119 times
Fri 25 September 2026 1.82 (30.94%) 1.52 1.51 - 1.82 3.3169 times
Fri 18 September 2026 1.39 (-3.47%) 1.30 1.16 - 1.39 1.3624 times
Fri 11 September 2026 1.44 (45.45%) 1.15 1.02 - 1.60 2.1976 times
Fri 04 September 2026 0.99 (-1%) 1.00 0.96 - 1.04 0.1266 times
Fri 28 August 2026 1.00 (1.01%) 1.00 0.97 - 1.01 0.0909 times
Fri 21 August 2026 0.99 (-1.98%) 1.01 0.92 - 1.02 0.124 times
Fri 14 August 2026 1.01 (-0.98%) 1.03 0.98 - 1.03 0.0748 times
Fri 07 August 2026 1.02 (2%) 1.01 0.98 - 1.10 0.1195 times
Fri 31 July 2026 1.00 (-2.91%) 1.03 1.00 - 1.04 0.0968 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 2.18 and 2.27

Monthly Target 12.1
Monthly Target 22.16
Monthly Target 32.19
Monthly Target 42.25
Monthly Target 52.28

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 06 October 2026 2.22 (11%) 2.13 2.13 - 2.22 0.7294 times
Tue 29 September 2026 2.00 (102.02%) 0.97 0.96 - 2.00 5.1999 times
Mon 31 August 2026 0.99 (-1%) 1.01 0.92 - 1.10 0.2835 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.89 - 1.12 0.3557 times
Tue 30 June 2026 1.04 (1.96%) 1.04 0.98 - 1.18 0.3556 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.3574 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.484 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.305 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.7961 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.1336 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 1.7472 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.79
20 day DMA 1.59
35 day DMA 1.33
50 day DMA 1.24
100 day DMA 1.14
150 day DMA 1.1
200 day DMA 1.15

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.011.93
12 day EMA1.851.781.71
20 day EMA1.681.621.56
35 day EMA1.471.431.39
50 day EMA1.311.271.23

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.011.92
12 day SMA1.791.71.63
20 day SMA1.591.531.47
35 day SMA1.331.31.27
50 day SMA1.241.211.19
100 day SMA1.141.131.12
150 day SMA1.11.091.08
200 day SMA1.151.151.15
Back to top | Use Dark Theme