TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 0.93 and 0.96

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 07 April 2026 0.95 (1.06%) 0.96 0.93 - 0.96 0.759 times
Mon 06 April 2026 0.94 (0%) 0.92 0.92 - 0.96 0.8806 times
Thu 02 April 2026 0.94 (-2.08%) 0.99 0.94 - 0.99 0.9146 times
Wed 01 April 2026 0.96 (4.35%) 0.96 0.96 - 0.96 0.4001 times
Mon 30 March 2026 0.92 (-2.13%) 0.95 0.90 - 0.96 2.6678 times
Fri 27 March 2026 0.94 (-1.05%) 0.96 0.93 - 0.97 0.8297 times
Wed 25 March 2026 0.95 (-2.06%) 1.01 0.94 - 1.01 1.7947 times
Tue 24 March 2026 0.97 (3.19%) 0.95 0.94 - 0.98 0.6001 times
Mon 23 March 2026 0.94 (-3.09%) 0.95 0.93 - 0.99 0.5355 times
Fri 20 March 2026 0.97 (2.11%) 0.95 0.95 - 0.99 0.6179 times
Thu 19 March 2026 0.95 (0%) 0.96 0.92 - 0.98 0.8609 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.94 and 0.98

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.94333333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 07 April 2026 0.95 (1.06%) 0.92 0.92 - 0.96 0.1885 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.458 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.4324 times
Fri 20 March 2026 0.97 (3.19%) 0.92 0.92 - 0.99 0.4498 times
Fri 13 March 2026 0.94 (-5.05%) 1.03 0.93 - 1.03 0.64 times
Fri 06 March 2026 0.99 (4.21%) 0.95 0.90 - 0.99 0.8468 times
Fri 27 February 2026 0.95 (-5.94%) 0.98 0.95 - 1.05 0.9106 times
Fri 20 February 2026 1.01 (-1.94%) 0.99 0.99 - 1.07 0.5396 times
Fri 13 February 2026 1.03 (7.29%) 0.99 0.92 - 1.12 2.1969 times
Fri 06 February 2026 0.96 (-17.95%) 1.12 0.96 - 1.13 3.3375 times
Fri 30 January 2026 1.17 (-16.43%) 1.46 1.17 - 1.46 2.4215 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.9 and 0.97

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.95333333333333
Monthly Target 40.99
Monthly Target 51.02

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 07 April 2026 0.95 (3.26%) 0.96 0.92 - 0.99 0.05 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3942 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 1.0289 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.4651 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.2583 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.3498 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3178 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4468 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2326 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4564 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.6444 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 1.02
100 day DMA 1.24
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.061.061.06

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.950.950.95
20 day SMA0.960.960.95
35 day SMA0.970.980.98
50 day SMA1.021.031.04
100 day SMA1.241.251.25
150 day SMA1.281.281.29
200 day SMA1.311.321.32
Back to top | Use Dark Theme