TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.82 and 1.87

Daily Target 11.81
Daily Target 21.83
Daily Target 31.86
Daily Target 41.88
Daily Target 51.91

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Thu 25 April 2024 1.85 (-0.54%) 1.89 1.84 - 1.89 0.6492 times
Wed 24 April 2024 1.86 (-0.53%) 1.88 1.79 - 1.88 1.1557 times
Tue 23 April 2024 1.87 (0%) 1.86 1.85 - 1.91 1.0569 times
Mon 22 April 2024 1.87 (-1.58%) 1.91 1.85 - 1.92 1.1607 times
Fri 19 April 2024 1.90 (0.53%) 1.85 1.85 - 1.91 1.0315 times
Thu 18 April 2024 1.89 (0%) 1.88 1.85 - 1.93 1.3439 times
Tue 16 April 2024 1.89 (0%) 1.91 1.87 - 1.91 1.1649 times
Mon 15 April 2024 1.89 (-0.53%) 1.90 1.84 - 1.93 0.9675 times
Fri 12 April 2024 1.90 (-0.52%) 1.89 1.88 - 1.94 0.7164 times
Wed 10 April 2024 1.91 (-1.55%) 1.94 1.86 - 1.94 0.7533 times
Tue 09 April 2024 1.94 (1.04%) 1.90 1.90 - 1.97 0.696 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.76 and 1.89

Weekly Target 11.72
Weekly Target 21.79
Weekly Target 31.8533333333333
Weekly Target 41.92
Weekly Target 51.98

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Thu 25 April 2024 1.85 (-2.63%) 1.91 1.79 - 1.92 0.3589 times
Fri 19 April 2024 1.90 (0%) 1.90 1.84 - 1.93 0.4022 times
Fri 12 April 2024 1.90 (-1.55%) 1.94 1.86 - 1.97 0.2662 times
Fri 05 April 2024 1.93 (5.46%) 1.87 1.83 - 1.98 0.6423 times
Thu 28 March 2024 1.83 (-8.04%) 1.91 1.78 - 1.97 0.4399 times
Fri 22 March 2024 1.99 (-3.86%) 2.05 1.78 - 2.19 1.6362 times
Fri 15 March 2024 2.07 (11.89%) 1.82 1.76 - 2.68 4.3015 times
Thu 07 March 2024 1.85 (-6.09%) 1.95 1.77 - 1.99 0.3286 times
Sat 02 March 2024 1.97 (1.55%) 1.92 1.89 - 2.12 0.7664 times
Fri 23 February 2024 1.94 (3.74%) 1.96 1.91 - 2.15 0.8578 times
Fri 16 February 2024 1.87 (25.5%) 1.56 1.56 - 1.87 0.4267 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.73 and 1.92

Monthly Target 11.68
Monthly Target 21.77
Monthly Target 31.8733333333333
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Thu 25 April 2024 1.85 (1.09%) 1.87 1.79 - 1.98 0.6865 times
Thu 28 March 2024 1.83 (-4.19%) 1.91 1.76 - 2.68 2.7987 times
Thu 29 February 2024 1.91 (11.05%) 1.72 1.45 - 2.15 1.0044 times
Wed 31 January 2024 1.72 (-17.7%) 2.09 1.64 - 2.70 0.9354 times
Fri 29 December 2023 2.09 (40.27%) 1.50 1.47 - 2.25 1.6037 times
Thu 30 November 2023 1.49 (-1.97%) 1.52 1.45 - 1.62 0.5508 times
Tue 31 October 2023 1.52 (-5%) 1.63 1.34 - 1.64 0.4055 times
Fri 29 September 2023 1.60 (2.56%) 1.58 1.50 - 1.85 0.6954 times
Thu 31 August 2023 1.56 (-2.5%) 1.62 1.48 - 1.68 0.5753 times
Mon 31 July 2023 1.60 (-1.23%) 1.64 1.47 - 1.95 0.7445 times
Fri 30 June 2023 1.62 (-1.22%) 1.62 1.60 - 1.76 0.5038 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.89
20 day DMA 1.89
35 day DMA 1.94
50 day DMA 1.92
100 day DMA 1.93
150 day DMA 1.81
200 day DMA 1.76

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.88
12 day EMA1.881.891.9
20 day EMA1.91.911.92
35 day EMA1.891.891.89
50 day EMA1.891.891.89

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.88
12 day SMA1.891.91.91
20 day SMA1.891.91.9
35 day SMA1.941.941.94
50 day SMA1.921.921.91
100 day SMA1.931.931.92
150 day SMA1.811.811.81
200 day SMA1.761.751.75
Back to top | Use Dark Theme