TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.35 and 1.36

Daily Target 11.34
Daily Target 21.34
Daily Target 31.3466666666667
Daily Target 41.35
Daily Target 51.36

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Wed 24 December 2025 1.35 (4.65%) 1.34 1.34 - 1.35 1.7689 times
Tue 23 December 2025 1.29 (4.88%) 1.29 1.28 - 1.29 1.4008 times
Mon 22 December 2025 1.23 (-3.15%) 1.29 1.21 - 1.29 0.769 times
Fri 19 December 2025 1.27 (-4.51%) 1.27 1.27 - 1.27 0.3228 times
Thu 18 December 2025 1.33 (-0.75%) 1.40 1.28 - 1.40 1.2941 times
Wed 17 December 2025 1.34 (-4.96%) 1.38 1.34 - 1.38 0.166 times
Tue 16 December 2025 1.41 (-2.76%) 1.47 1.38 - 1.48 1.129 times
Mon 15 December 2025 1.45 (-1.36%) 1.52 1.40 - 1.52 1.2252 times
Fri 12 December 2025 1.47 (-1.34%) 1.45 1.42 - 1.56 0.7332 times
Thu 11 December 2025 1.49 (-0.67%) 1.50 1.43 - 1.50 1.1911 times
Wed 10 December 2025 1.50 (-4.46%) 1.60 1.50 - 1.60 0.502 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.28 and 1.42

Weekly Target 11.16
Weekly Target 21.26
Weekly Target 31.3033333333333
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Wed 24 December 2025 1.35 (6.3%) 1.29 1.21 - 1.35 0.5326 times
Fri 19 December 2025 1.27 (-13.61%) 1.52 1.27 - 1.52 0.5594 times
Fri 12 December 2025 1.47 (-9.82%) 1.63 1.42 - 1.67 0.6634 times
Fri 05 December 2025 1.63 (7.95%) 1.54 1.51 - 1.68 1.4478 times
Fri 28 November 2025 1.51 (21.77%) 1.26 1.15 - 1.55 3.023 times
Fri 21 November 2025 1.24 (-10.14%) 1.42 1.19 - 1.42 0.7367 times
Fri 14 November 2025 1.38 (3.76%) 1.30 1.23 - 1.88 2.4975 times
Fri 07 November 2025 1.33 (-0.75%) 1.36 1.29 - 1.38 0.232 times
Fri 31 October 2025 1.34 (3.88%) 1.30 1.26 - 1.39 0.2553 times
Thu 23 October 2025 1.29 (1.57%) 1.29 1.25 - 1.34 0.0523 times
Fri 17 October 2025 1.27 (-1.55%) 1.29 1.23 - 1.32 0.1027 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.05 and 1.52

Monthly Target 10.94
Monthly Target 21.15
Monthly Target 31.4133333333333
Monthly Target 41.62
Monthly Target 51.88

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Wed 24 December 2025 1.35 (-10.6%) 1.54 1.21 - 1.68 2.0345 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 4.1218 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3971 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.5583 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2906 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.5702 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.8051 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.5948 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.287 times
Fri 28 March 2025 1.36 (-4.9%) 1.46 1.30 - 1.57 0.3405 times
Fri 28 February 2025 1.43 (-8.92%) 1.60 1.34 - 1.74 0.6113 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.39
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.38
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.42

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.31
12 day EMA1.371.371.39
20 day EMA1.41.411.42
35 day EMA1.381.381.39
50 day EMA1.371.371.37

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.32
12 day SMA1.391.411.44
20 day SMA1.461.461.46
35 day SMA1.421.421.42
50 day SMA1.381.381.38
100 day SMA1.381.391.39
150 day SMA1.41.41.4
200 day SMA1.421.421.42
Back to top | Use Dark Theme