TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.45 and 1.53

Daily Target 11.44
Daily Target 21.46
Daily Target 31.5166666666667
Daily Target 41.54
Daily Target 51.6

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 14 February 2025 1.49 (-1.97%) 1.57 1.49 - 1.57 0.5759 times
Thu 13 February 2025 1.52 (2.01%) 1.52 1.50 - 1.58 0.5174 times
Wed 12 February 2025 1.49 (-5.1%) 1.55 1.35 - 1.60 2.8196 times
Tue 11 February 2025 1.57 (-1.26%) 1.57 1.56 - 1.61 1.0984 times
Mon 10 February 2025 1.59 (-2.45%) 1.65 1.58 - 1.65 0.6066 times
Fri 07 February 2025 1.63 (0%) 1.66 1.61 - 1.69 0.6131 times
Thu 06 February 2025 1.63 (-2.4%) 1.74 1.61 - 1.74 0.7148 times
Wed 05 February 2025 1.67 (2.45%) 1.74 1.66 - 1.74 1.1641 times
Tue 04 February 2025 1.63 (5.16%) 1.55 1.55 - 1.68 1.2814 times
Mon 03 February 2025 1.55 (-1.27%) 1.60 1.52 - 1.61 0.6087 times
Fri 31 January 2025 1.57 (0.64%) 1.60 1.56 - 1.65 1.1695 times

 Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.27 and 1.57

Weekly Target 11.2
Weekly Target 21.34
Weekly Target 31.4966666666667
Weekly Target 41.64
Weekly Target 51.8

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 14 February 2025 1.49 (-8.59%) 1.65 1.35 - 1.65 1.0419 times
Fri 07 February 2025 1.63 (3.82%) 1.60 1.52 - 1.74 0.8127 times
Fri 31 January 2025 1.57 (-7.1%) 1.68 1.43 - 1.75 1.0436 times
Fri 24 January 2025 1.69 (-7.14%) 1.84 1.68 - 1.88 0.4629 times
Fri 17 January 2025 1.82 (7.06%) 1.68 1.65 - 1.85 0.5179 times
Fri 10 January 2025 1.70 (-6.59%) 1.79 1.64 - 1.86 0.91 times
Fri 03 January 2025 1.82 (-0.55%) 1.83 1.78 - 1.89 0.5632 times
Fri 27 December 2024 1.83 (-2.66%) 1.86 1.80 - 1.93 0.6377 times
Fri 20 December 2024 1.88 (-3.09%) 1.98 1.73 - 2.10 1.4885 times
Fri 13 December 2024 1.94 (4.3%) 1.93 1.78 - 2.10 2.5216 times
Fri 06 December 2024 1.86 (8.77%) 1.74 1.68 - 1.94 0.9448 times

 weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.23 and 1.62

Monthly Target 11.14
Monthly Target 21.31
Monthly Target 31.5266666666667
Monthly Target 41.7
Monthly Target 51.92

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 14 February 2025 1.49 (-5.1%) 1.60 1.35 - 1.74 0.3678 times
Fri 31 January 2025 1.57 (-13.26%) 1.85 1.43 - 1.89 0.6554 times
Tue 31 December 2024 1.81 (5.85%) 1.74 1.68 - 2.10 1.1475 times
Fri 29 November 2024 1.71 (-6.04%) 1.86 1.48 - 2.13 1.4636 times
Thu 31 October 2024 1.82 (0.55%) 1.80 1.51 - 1.90 0.7375 times
Mon 30 September 2024 1.81 (-3.21%) 1.87 1.70 - 2.00 0.9209 times
Fri 30 August 2024 1.87 (-2.09%) 1.90 1.76 - 2.10 1.1153 times
Wed 31 July 2024 1.91 (-5.91%) 2.12 1.80 - 2.12 1.6161 times
Fri 28 June 2024 2.03 (15.34%) 1.80 1.68 - 2.23 1.2213 times
Fri 31 May 2024 1.76 (-2.76%) 1.83 1.68 - 1.86 0.7545 times
Tue 30 April 2024 1.81 (-1.09%) 1.87 1.79 - 1.98 0.9114 times

 monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.58
20 day DMA 1.62
35 day DMA 1.7
50 day DMA 1.75
100 day DMA 1.78
150 day DMA 1.82
200 day DMA 1.82

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.56
12 day EMA1.571.591.6
20 day EMA1.621.631.64
35 day EMA1.661.671.68
50 day EMA1.721.731.74

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.561.58
12 day SMA1.581.591.59
20 day SMA1.621.641.65
35 day SMA1.71.711.71
50 day SMA1.751.761.76
100 day SMA1.781.781.78
150 day SMA1.821.821.82
200 day SMA1.821.821.82
Back to top | Use Dark Theme