TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.29 and 1.3

Daily Target 11.28
Daily Target 21.28
Daily Target 31.2866666666667
Daily Target 41.29
Daily Target 51.3

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 23 December 2025 1.29 (4.88%) 1.29 1.28 - 1.29 1.604 times
Mon 22 December 2025 1.23 (-3.15%) 1.29 1.21 - 1.29 0.8806 times
Fri 19 December 2025 1.27 (-4.51%) 1.27 1.27 - 1.27 0.3696 times
Thu 18 December 2025 1.33 (-0.75%) 1.40 1.28 - 1.40 1.4818 times
Wed 17 December 2025 1.34 (-4.96%) 1.38 1.34 - 1.38 0.19 times
Tue 16 December 2025 1.41 (-2.76%) 1.47 1.38 - 1.48 1.2927 times
Mon 15 December 2025 1.45 (-1.36%) 1.52 1.40 - 1.52 1.4029 times
Fri 12 December 2025 1.47 (-1.34%) 1.45 1.42 - 1.56 0.8396 times
Thu 11 December 2025 1.49 (-0.67%) 1.50 1.43 - 1.50 1.3639 times
Wed 10 December 2025 1.50 (-4.46%) 1.60 1.50 - 1.60 0.5748 times
Tue 09 December 2025 1.57 (-0.63%) 1.58 1.51 - 1.59 1.0329 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.25 and 1.33

Weekly Target 11.18
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 23 December 2025 1.29 (1.57%) 1.29 1.21 - 1.29 0.3006 times
Fri 19 December 2025 1.27 (-13.61%) 1.52 1.27 - 1.52 0.5731 times
Fri 12 December 2025 1.47 (-9.82%) 1.63 1.42 - 1.67 0.6796 times
Fri 05 December 2025 1.63 (7.95%) 1.54 1.51 - 1.68 1.4832 times
Fri 28 November 2025 1.51 (21.77%) 1.26 1.15 - 1.55 3.0971 times
Fri 21 November 2025 1.24 (-10.14%) 1.42 1.19 - 1.42 0.7548 times
Fri 14 November 2025 1.38 (3.76%) 1.30 1.23 - 1.88 2.5587 times
Fri 07 November 2025 1.33 (-0.75%) 1.36 1.29 - 1.38 0.2377 times
Fri 31 October 2025 1.34 (3.88%) 1.30 1.26 - 1.39 0.2616 times
Thu 23 October 2025 1.29 (1.57%) 1.29 1.25 - 1.34 0.0536 times
Fri 17 October 2025 1.27 (-1.55%) 1.29 1.23 - 1.32 0.1052 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.02 and 1.49

Monthly Target 10.92
Monthly Target 21.11
Monthly Target 31.3933333333333
Monthly Target 41.58
Monthly Target 51.86

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 23 December 2025 1.29 (-14.57%) 1.54 1.21 - 1.68 1.9117 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 4.1854 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.4032 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.5669 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2951 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.579 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.8176 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.604 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.2914 times
Fri 28 March 2025 1.36 (-4.9%) 1.46 1.30 - 1.57 0.3457 times
Fri 28 February 2025 1.43 (-8.92%) 1.60 1.34 - 1.74 0.6207 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.41
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.38
100 day DMA 1.39
150 day DMA 1.4
200 day DMA 1.42

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.35
12 day EMA1.371.391.42
20 day EMA1.411.421.44
35 day EMA1.381.391.4
50 day EMA1.381.381.39

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.321.36
12 day SMA1.411.441.47
20 day SMA1.461.461.47
35 day SMA1.421.421.42
50 day SMA1.381.381.38
100 day SMA1.391.391.39
150 day SMA1.41.41.41
200 day SMA1.421.421.42
Back to top | Use Dark Theme