TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.35 and 1.45

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4233333333333
Daily Target 41.47
Daily Target 51.52

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 16 December 2025 1.41 (-2.76%) 1.47 1.38 - 1.48 0.9472 times
Mon 15 December 2025 1.45 (-1.36%) 1.52 1.40 - 1.52 1.0279 times
Fri 12 December 2025 1.47 (-1.34%) 1.45 1.42 - 1.56 0.6152 times
Thu 11 December 2025 1.49 (-0.67%) 1.50 1.43 - 1.50 0.9994 times
Wed 10 December 2025 1.50 (-4.46%) 1.60 1.50 - 1.60 0.4212 times
Tue 09 December 2025 1.57 (-0.63%) 1.58 1.51 - 1.59 0.7568 times
Mon 08 December 2025 1.58 (-3.07%) 1.63 1.55 - 1.67 1.3237 times
Fri 05 December 2025 1.63 (0%) 1.68 1.61 - 1.68 0.6908 times
Thu 04 December 2025 1.63 (3.82%) 1.62 1.60 - 1.64 1.5532 times
Wed 03 December 2025 1.57 (0%) 1.59 1.51 - 1.61 1.6646 times
Tue 02 December 2025 1.57 (1.95%) 1.56 1.51 - 1.59 2.4536 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.33 and 1.47

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.4366666666667
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 16 December 2025 1.41 (-4.08%) 1.52 1.38 - 1.52 0.3412 times
Fri 12 December 2025 1.47 (-9.82%) 1.63 1.42 - 1.67 0.7111 times
Fri 05 December 2025 1.63 (7.95%) 1.54 1.51 - 1.68 1.5519 times
Fri 28 November 2025 1.51 (21.77%) 1.26 1.15 - 1.55 3.2404 times
Fri 21 November 2025 1.24 (-10.14%) 1.42 1.19 - 1.42 0.7897 times
Fri 14 November 2025 1.38 (3.76%) 1.30 1.23 - 1.88 2.6771 times
Fri 07 November 2025 1.33 (-0.75%) 1.36 1.29 - 1.38 0.2487 times
Fri 31 October 2025 1.34 (3.88%) 1.30 1.26 - 1.39 0.2737 times
Thu 23 October 2025 1.29 (1.57%) 1.29 1.25 - 1.34 0.056 times
Fri 17 October 2025 1.27 (-1.55%) 1.29 1.23 - 1.32 0.1101 times
Fri 10 October 2025 1.29 (-5.15%) 1.34 1.22 - 1.39 0.1977 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.25 and 1.55

Monthly Target 11.19
Monthly Target 21.3
Monthly Target 31.49
Monthly Target 41.6
Monthly Target 51.79

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 16 December 2025 1.41 (-6.62%) 1.54 1.38 - 1.68 1.6229 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 4.3348 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.4176 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.5871 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.3057 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.5997 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.8468 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.6255 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.3018 times
Fri 28 March 2025 1.36 (-4.9%) 1.46 1.30 - 1.57 0.3581 times
Fri 28 February 2025 1.43 (-8.92%) 1.60 1.34 - 1.74 0.6429 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.53
20 day DMA 1.46
35 day DMA 1.42
50 day DMA 1.39
100 day DMA 1.39
150 day DMA 1.41
200 day DMA 1.42

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.491.51
12 day EMA1.491.51.51
20 day EMA1.481.491.49
35 day EMA1.421.421.42
50 day EMA1.381.381.38

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.51.52
12 day SMA1.531.541.54
20 day SMA1.461.461.45
35 day SMA1.421.421.41
50 day SMA1.391.381.38
100 day SMA1.391.391.39
150 day SMA1.411.411.41
200 day SMA1.421.421.42
Back to top | Use Dark Theme