TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.01 and 1.05

Daily Target 10.99
Daily Target 21.01
Daily Target 31.03
Daily Target 41.05
Daily Target 51.07

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 05 June 2026 1.03 (1.98%) 1.03 1.01 - 1.05 0.7596 times
Thu 04 June 2026 1.01 (1%) 1.02 0.99 - 1.02 0.8466 times
Wed 03 June 2026 1.00 (-0.99%) 1.01 0.98 - 1.02 1.4748 times
Tue 02 June 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 1.721 times
Mon 01 June 2026 1.03 (0.98%) 1.04 1.02 - 1.07 0.8343 times
Fri 29 May 2026 1.02 (0%) 1.02 1.00 - 1.04 1.3199 times
Wed 27 May 2026 1.02 (-0.97%) 1.00 1.00 - 1.04 1.3577 times
Tue 26 May 2026 1.03 (-0.96%) 1.05 1.03 - 1.05 0.5922 times
Mon 25 May 2026 1.04 (0%) 1.03 1.02 - 1.06 0.6293 times
Fri 22 May 2026 1.04 (0.97%) 1.03 1.01 - 1.06 0.4646 times
Thu 21 May 2026 1.03 (0%) 1.04 1.01 - 1.06 0.9058 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.96 and 1.05

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 05 June 2026 1.03 (0.98%) 1.04 0.98 - 1.07 1.2044 times
Fri 29 May 2026 1.02 (-1.92%) 1.03 1.00 - 1.06 0.8332 times
Fri 22 May 2026 1.04 (-3.7%) 1.09 1.01 - 1.11 1.0383 times
Fri 15 May 2026 1.08 (0.93%) 1.09 0.98 - 1.12 0.8628 times
Fri 08 May 2026 1.07 (0%) 1.11 1.03 - 1.12 0.8528 times
Thu 30 April 2026 1.07 (-7.76%) 1.16 1.05 - 1.19 0.6337 times
Fri 24 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 1.2323 times
Fri 17 April 2026 1.25 (17.92%) 1.01 0.99 - 1.28 1.9484 times
Fri 10 April 2026 1.06 (12.77%) 0.92 0.92 - 1.06 0.8701 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.5239 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.4947 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.96 and 1.05

Monthly Target 10.94
Monthly Target 20.98
Monthly Target 31.0266666666667
Monthly Target 41.07
Monthly Target 51.12

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 05 June 2026 1.03 (0.98%) 1.04 0.98 - 1.07 0.1477 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.4398 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.5955 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3753 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9796 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.3949 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1501 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.1892 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3026 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4254 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2215 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.08
50 day DMA 1.05
100 day DMA 1.09
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011.02
12 day SMA1.021.031.03
20 day SMA1.041.041.04
35 day SMA1.081.081.08
50 day SMA1.051.051.05
100 day SMA1.091.11.1
150 day SMA1.211.211.21
200 day SMA1.241.251.25
Back to top | Use Dark Theme