TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile
Strong Daily Stock price targets for TuniTextile 531411 are 1.45 and 1.53
Daily Target 1 | 1.44 |
Daily Target 2 | 1.46 |
Daily Target 3 | 1.5166666666667 |
Daily Target 4 | 1.54 |
Daily Target 5 | 1.6 |
Daily price and volume Tuni Textile
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.49 (-1.97%) | 1.57 | 1.49 - 1.57 | 0.5759 times | Thu 13 February 2025 | 1.52 (2.01%) | 1.52 | 1.50 - 1.58 | 0.5174 times | Wed 12 February 2025 | 1.49 (-5.1%) | 1.55 | 1.35 - 1.60 | 2.8196 times | Tue 11 February 2025 | 1.57 (-1.26%) | 1.57 | 1.56 - 1.61 | 1.0984 times | Mon 10 February 2025 | 1.59 (-2.45%) | 1.65 | 1.58 - 1.65 | 0.6066 times | Fri 07 February 2025 | 1.63 (0%) | 1.66 | 1.61 - 1.69 | 0.6131 times | Thu 06 February 2025 | 1.63 (-2.4%) | 1.74 | 1.61 - 1.74 | 0.7148 times | Wed 05 February 2025 | 1.67 (2.45%) | 1.74 | 1.66 - 1.74 | 1.1641 times | Tue 04 February 2025 | 1.63 (5.16%) | 1.55 | 1.55 - 1.68 | 1.2814 times | Mon 03 February 2025 | 1.55 (-1.27%) | 1.60 | 1.52 - 1.61 | 0.6087 times | Fri 31 January 2025 | 1.57 (0.64%) | 1.60 | 1.56 - 1.65 | 1.1695 times |
Weekly price and charts TuniTextile
Strong weekly Stock price targets for TuniTextile 531411 are 1.27 and 1.57
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.4966666666667 |
Weekly Target 4 | 1.64 |
Weekly Target 5 | 1.8 |
Weekly price and volumes for Tuni Textile
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.49 (-8.59%) | 1.65 | 1.35 - 1.65 | 1.0419 times | Fri 07 February 2025 | 1.63 (3.82%) | 1.60 | 1.52 - 1.74 | 0.8127 times | Fri 31 January 2025 | 1.57 (-7.1%) | 1.68 | 1.43 - 1.75 | 1.0436 times | Fri 24 January 2025 | 1.69 (-7.14%) | 1.84 | 1.68 - 1.88 | 0.4629 times | Fri 17 January 2025 | 1.82 (7.06%) | 1.68 | 1.65 - 1.85 | 0.5179 times | Fri 10 January 2025 | 1.70 (-6.59%) | 1.79 | 1.64 - 1.86 | 0.91 times | Fri 03 January 2025 | 1.82 (-0.55%) | 1.83 | 1.78 - 1.89 | 0.5632 times | Fri 27 December 2024 | 1.83 (-2.66%) | 1.86 | 1.80 - 1.93 | 0.6377 times | Fri 20 December 2024 | 1.88 (-3.09%) | 1.98 | 1.73 - 2.10 | 1.4885 times | Fri 13 December 2024 | 1.94 (4.3%) | 1.93 | 1.78 - 2.10 | 2.5216 times | Fri 06 December 2024 | 1.86 (8.77%) | 1.74 | 1.68 - 1.94 | 0.9448 times |
Monthly price and charts TuniTextile
Strong monthly Stock price targets for TuniTextile 531411 are 1.23 and 1.62
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.5266666666667 |
Monthly Target 4 | 1.7 |
Monthly Target 5 | 1.92 |
Monthly price and volumes Tuni Textile
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.49 (-5.1%) | 1.60 | 1.35 - 1.74 | 0.3678 times | Fri 31 January 2025 | 1.57 (-13.26%) | 1.85 | 1.43 - 1.89 | 0.6554 times | Tue 31 December 2024 | 1.81 (5.85%) | 1.74 | 1.68 - 2.10 | 1.1475 times | Fri 29 November 2024 | 1.71 (-6.04%) | 1.86 | 1.48 - 2.13 | 1.4636 times | Thu 31 October 2024 | 1.82 (0.55%) | 1.80 | 1.51 - 1.90 | 0.7375 times | Mon 30 September 2024 | 1.81 (-3.21%) | 1.87 | 1.70 - 2.00 | 0.9209 times | Fri 30 August 2024 | 1.87 (-2.09%) | 1.90 | 1.76 - 2.10 | 1.1153 times | Wed 31 July 2024 | 1.91 (-5.91%) | 2.12 | 1.80 - 2.12 | 1.6161 times | Fri 28 June 2024 | 2.03 (15.34%) | 1.80 | 1.68 - 2.23 | 1.2213 times | Fri 31 May 2024 | 1.76 (-2.76%) | 1.83 | 1.68 - 1.86 | 0.7545 times | Tue 30 April 2024 | 1.81 (-1.09%) | 1.87 | 1.79 - 1.98 | 0.9114 times |
Indicator Analysis of TuniTextile
Please login to view indicator analysis. or View indicator analysis of TuniTextile 531411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
DMA period | DMA value |
5 day DMA | 1.53 |
12 day DMA | 1.58 |
20 day DMA | 1.62 |
35 day DMA | 1.7 |
50 day DMA | 1.75 |
100 day DMA | 1.78 |
150 day DMA | 1.82 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Tuni Textile 531411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.53 | 1.55 | 1.56 |
12 day EMA | 1.57 | 1.59 | 1.6 |
20 day EMA | 1.62 | 1.63 | 1.64 |
35 day EMA | 1.66 | 1.67 | 1.68 |
50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Tuni Textile 531411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.53 | 1.56 | 1.58 |
12 day SMA | 1.58 | 1.59 | 1.59 |
20 day SMA | 1.62 | 1.64 | 1.65 |
35 day SMA | 1.7 | 1.71 | 1.71 |
50 day SMA | 1.75 | 1.76 | 1.76 |
100 day SMA | 1.78 | 1.78 | 1.78 |
150 day SMA | 1.82 | 1.82 | 1.82 |
200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.