Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 172.05 and 172.05
| Daily Target 1 | 172.05 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 172.05 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 172.05 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 172.05 (-1.49%) | 172.05 | 172.05 - 172.05 | 0.4864 times | Tue 16 April 2024 | 174.65 (4.99%) | 174.60 | 174.60 - 174.65 | 1.0019 times | Mon 15 April 2024 | 166.35 (2.65%) | 162.05 | 160.10 - 170.15 | 2.179 times | Fri 12 April 2024 | 162.05 (0.22%) | 169.75 | 162.05 - 169.75 | 0.6809 times | Wed 10 April 2024 | 161.70 (0.37%) | 162.05 | 157.05 - 162.05 | 0.749 times | Tue 09 April 2024 | 161.10 (0.12%) | 168.90 | 161.10 - 168.90 | 1.0019 times | Mon 08 April 2024 | 160.90 (-0.49%) | 169.75 | 156.00 - 169.75 | 1.0117 times | Fri 05 April 2024 | 161.70 (5%) | 155.05 | 155.00 - 161.70 | 1.6148 times | Wed 03 April 2024 | 154.00 (0.26%) | 158.50 | 154.00 - 158.50 | 0.1946 times | Tue 02 April 2024 | 153.60 (0.39%) | 159.30 | 153.55 - 159.30 | 1.0798 times | Mon 01 April 2024 | 153.00 (0.59%) | 159.70 | 153.00 - 159.70 | 0.0486 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 166.08 and 180.63
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 168.93333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 172.05 (6.17%) | 162.05 | 160.10 - 174.65 | 0.0554 times | Fri 12 April 2024 | 162.05 (0.22%) | 169.75 | 156.00 - 169.75 | 0.052 times | Fri 05 April 2024 | 161.70 (6.31%) | 159.70 | 153.00 - 161.70 | 0.0444 times | Thu 28 March 2024 | 152.10 (4.54%) | 145.60 | 145.60 - 164.45 | 0.045 times | Fri 22 March 2024 | 145.50 (-6.46%) | 163.30 | 145.50 - 163.30 | 8.1392 times | Fri 15 March 2024 | 155.55 (3.53%) | 150.50 | 146.00 - 165.00 | 1.3822 times | Thu 07 March 2024 | 150.25 (0.54%) | 156.90 | 145.00 - 164.70 | 0.1314 times | Sat 02 March 2024 | 149.45 (5.25%) | 143.10 | 137.00 - 150.40 | 0.0665 times | Fri 23 February 2024 | 142.00 (-2.91%) | 146.25 | 140.10 - 146.25 | 0.0337 times | Fri 16 February 2024 | 146.25 (-5.22%) | 147.10 | 141.20 - 155.90 | 0.0501 times | Fri 09 February 2024 | 154.30 (2.83%) | 150.05 | 147.00 - 170.20 | 0.4177 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 162.53 and 184.18
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 166.56666666667 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 172.05 (13.12%) | 159.70 | 153.00 - 174.65 | 0.097 times | Thu 28 March 2024 | 152.10 (7.87%) | 143.05 | 137.00 - 165.00 | 6.2059 times | Thu 29 February 2024 | 141.00 (-6.09%) | 157.65 | 140.10 - 170.20 | 0.3811 times | Wed 31 January 2024 | 150.15 (18.14%) | 127.00 | 116.15 - 150.15 | 0.3892 times | Fri 29 December 2023 | 127.10 (4.44%) | 119.05 | 115.00 - 133.00 | 0.2797 times | Thu 30 November 2023 | 121.70 (10.54%) | 112.05 | 112.05 - 127.50 | 0.2366 times | Tue 31 October 2023 | 110.10 (-4.72%) | 121.30 | 105.00 - 127.35 | 0.3117 times | Fri 29 September 2023 | 115.55 (-2.03%) | 117.95 | 112.00 - 126.00 | 0.3562 times | Thu 31 August 2023 | 117.94 (25.32%) | 98.81 | 93.01 - 123.50 | 1.3477 times | Mon 31 July 2023 | 94.11 (17.07%) | 84.40 | 75.10 - 94.48 | 0.3951 times | Fri 30 June 2023 | 80.39 (9.67%) | 70.55 | 70.55 - 86.00 | 0.2241 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 161.1 |
| 20 day DMA | 158.04 |
| 35 day DMA | 153.59 |
| 50 day DMA | 152.57 |
| 100 day DMA | 137.51 |
| 150 day DMA | 130.3 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 166.54 | 162.48 |
| 12 day EMA | 163.08 | 161.45 | 159.05 |
| 20 day EMA | 159.65 | 158.35 | 156.64 |
| 35 day EMA | 155.56 | 154.59 | 153.41 |
| 50 day EMA | 152.31 | 151.5 | 150.56 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 165.17 | 162.42 |
| 12 day SMA | 161.1 | 159.82 | 157.7 |
| 20 day SMA | 158.04 | 157.1 | 156.29 |
| 35 day SMA | 153.59 | 152.68 | 151.87 |
| 50 day SMA | 152.57 | 151.86 | 151.07 |
| 100 day SMA | 137.51 | 136.95 | 136.37 |
| 150 day SMA | 130.3 | 129.91 | 129.51 |
| 200 day SMA | 120.47 | 119.97 | 119.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.