Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 132.5 and 133.5
| Daily Target 1 | 132.33 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.00 (-4.76%) | 134.00 | 133.00 - 134.00 | 1.7923 times | Thu 12 November 2026 | 139.65 (1.01%) | 140.00 | 138.90 - 142.10 | 0.7353 times | Wed 11 November 2026 | 138.25 (2.07%) | 142.10 | 138.05 - 142.10 | 0.9559 times | Mon 09 November 2026 | 135.45 (-10.3%) | 136.00 | 135.05 - 136.50 | 0.6618 times | Fri 30 October 2026 | 151.00 (2.58%) | 145.00 | 142.05 - 152.50 | 0.9191 times | Thu 29 October 2026 | 147.20 (-4.97%) | 149.00 | 147.20 - 149.00 | 0.1011 times | Wed 28 October 2026 | 154.90 (4.45%) | 143.00 | 141.00 - 154.95 | 0.7721 times | Tue 27 October 2026 | 148.30 (4.58%) | 148.50 | 135.00 - 148.85 | 1.489 times | Mon 26 October 2026 | 141.80 (2.87%) | 136.25 | 136.25 - 142.25 | 1.5625 times | Fri 23 October 2026 | 137.85 (2.26%) | 141.45 | 135.00 - 141.45 | 1.011 times | Thu 22 October 2026 | 134.80 (2.43%) | 134.50 | 133.15 - 136.40 | 0.6985 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 128.45 and 137.55
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 136.03333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.00 (-11.92%) | 136.00 | 133.00 - 142.10 | 1.1386 times | Fri 30 October 2026 | 151.00 (9.54%) | 136.25 | 135.00 - 154.95 | 1.3305 times | Fri 23 October 2026 | 137.85 (4.2%) | 131.50 | 131.10 - 141.45 | 0.5074 times | Fri 16 October 2026 | 132.30 (1.69%) | 131.00 | 126.65 - 132.95 | 0.7776 times | Tue 06 October 2026 | 130.10 (1.25%) | 131.15 | 129.30 - 134.90 | 0.2752 times | Thu 01 October 2026 | 128.50 (-7.55%) | 141.00 | 127.05 - 141.00 | 0.2853 times | Fri 25 September 2026 | 139.00 (6.64%) | 126.05 | 126.05 - 139.85 | 1.1916 times | Fri 18 September 2026 | 130.35 (-3.09%) | 134.50 | 126.55 - 145.00 | 1.3532 times | Fri 11 September 2026 | 134.50 (-11.69%) | 150.80 | 129.80 - 157.45 | 2.0879 times | Fri 04 September 2026 | 152.30 (4.46%) | 145.80 | 145.00 - 154.95 | 1.0528 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 1.7117 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 128.45 and 137.55
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 133.00 (-11.92%) | 136.00 | 133.00 - 142.10 | 0.1623 times | Fri 30 October 2026 | 151.00 (11.4%) | 130.30 | 126.65 - 154.95 | 0.4217 times | Tue 29 September 2026 | 135.55 (-7.03%) | 145.80 | 126.05 - 157.45 | 0.7905 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.5021 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.5082 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.6806 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2503 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1362 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.8797 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.6685 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4461 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 141.15 |
| 20 day DMA | 136.88 |
| 35 day DMA | 136.2 |
| 50 day DMA | 138.32 |
| 100 day DMA | 149.22 |
| 150 day DMA | 163.18 |
| 200 day DMA | 168.44 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 141.08 | 141.8 |
| 12 day EMA | 139.35 | 140.5 | 140.66 |
| 20 day EMA | 138.55 | 139.13 | 139.07 |
| 35 day EMA | 138.46 | 138.78 | 138.73 |
| 50 day EMA | 138.32 | 138.54 | 138.49 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 142.31 | 145.36 |
| 12 day SMA | 141.15 | 141.09 | 140.14 |
| 20 day SMA | 136.88 | 136.89 | 136.86 |
| 35 day SMA | 136.2 | 136.75 | 137.16 |
| 50 day SMA | 138.32 | 138.32 | 138.25 |
| 100 day SMA | 149.22 | 149.71 | 150.12 |
| 150 day SMA | 163.18 | 163.58 | 163.89 |
| 200 day SMA | 168.44 | 168.69 | 168.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.