Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 179.5 and 180.35
| Daily Target 1 | 178.85 |
| Daily Target 2 | 179.3 |
| Daily Target 3 | 179.7 |
| Daily Target 4 | 180.15 |
| Daily Target 5 | 180.55 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.75 (-0.22%) | 179.25 | 179.25 - 180.10 | 0.42 times | Mon 22 December 2025 | 180.15 (0.42%) | 188.00 | 180.05 - 188.00 | 2.88 times | Fri 19 December 2025 | 179.40 (-1.05%) | 190.30 | 178.05 - 190.35 | 2.06 times | Thu 18 December 2025 | 181.30 (1.6%) | 180.00 | 180.00 - 182.55 | 0.34 times | Wed 17 December 2025 | 178.45 (0.99%) | 179.50 | 178.05 - 179.50 | 0.82 times | Tue 16 December 2025 | 176.70 (1.26%) | 177.55 | 176.05 - 177.55 | 0.5 times | Mon 15 December 2025 | 174.50 (1.31%) | 175.55 | 174.05 - 175.55 | 1.02 times | Fri 12 December 2025 | 172.25 (-1.77%) | 172.20 | 172.20 - 173.35 | 0.62 times | Thu 11 December 2025 | 175.35 (1.83%) | 175.00 | 175.00 - 176.15 | 0.82 times | Wed 10 December 2025 | 172.20 (-3.31%) | 178.55 | 172.20 - 178.55 | 0.52 times | Tue 09 December 2025 | 178.10 (1.63%) | 173.50 | 173.50 - 179.10 | 4.4 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 175.13 and 183.88
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 182.33333333333 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 191.08 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.75 (0.2%) | 188.00 | 179.25 - 188.00 | 0.5944 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.8537 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.6499 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.25 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.4553 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 0.9762 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.6174 times | Fri 07 November 2025 | 205.70 (11.31%) | 186.50 | 186.50 - 205.70 | 0.6628 times | Fri 31 October 2025 | 184.80 (0.82%) | 188.35 | 178.20 - 194.00 | 0.6628 times | Thu 23 October 2025 | 183.30 (1.83%) | 181.05 | 181.05 - 184.10 | 0.2774 times | Fri 17 October 2025 | 180.00 (-2.78%) | 188.85 | 174.05 - 188.85 | 0.7313 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 166.85 and 185.05
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.75 (-4.39%) | 190.00 | 172.15 - 190.35 | 0.6526 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7072 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3752 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8402 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4952 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.103 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6412 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.6856 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5666 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.9332 times | Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.6996 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 176.95 |
| 20 day DMA | 179.52 |
| 35 day DMA | 185.45 |
| 50 day DMA | 184.66 |
| 100 day DMA | 182.36 |
| 150 day DMA | 181.12 |
| 200 day DMA | 180.3 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 179.04 | 178.49 |
| 12 day EMA | 178.92 | 178.77 | 178.52 |
| 20 day EMA | 180.03 | 180.06 | 180.05 |
| 35 day EMA | 181.16 | 181.24 | 181.3 |
| 50 day EMA | 183.35 | 183.5 | 183.64 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 179.2 | 178.07 |
| 12 day SMA | 176.95 | 177 | 176.7 |
| 20 day SMA | 179.52 | 179.79 | 180.26 |
| 35 day SMA | 185.45 | 185.6 | 185.54 |
| 50 day SMA | 184.66 | 184.6 | 184.4 |
| 100 day SMA | 182.36 | 182.46 | 182.47 |
| 150 day SMA | 181.12 | 181.08 | 181.08 |
| 200 day SMA | 180.3 | 180.22 | 180.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.