Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 162.1 and 166.75
| Daily Target 1 | 158.48 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 163.13333333333 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 167.78 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.65 (-0.97%) | 160.55 | 160.55 - 165.20 | 1.1905 times |
| Wed 26 March 2025 | 165.25 (-3.81%) | 163.40 | 163.40 - 165.65 | 0.9524 times |
| Tue 25 March 2025 | 171.80 (1.12%) | 170.55 | 170.55 - 175.05 | 1.3016 times |
| Mon 24 March 2025 | 169.90 (0.95%) | 168.35 | 168.35 - 170.55 | 0.6667 times |
| Fri 21 March 2025 | 168.30 (-1.46%) | 172.00 | 168.00 - 172.00 | 1.6825 times |
| Thu 20 March 2025 | 170.80 (3.3%) | 170.55 | 170.55 - 171.10 | 0.7937 times |
| Wed 19 March 2025 | 165.35 (-2.85%) | 165.05 | 165.05 - 167.30 | 1.127 times |
| Tue 18 March 2025 | 170.20 (-4.57%) | 180.00 | 170.10 - 180.00 | 0.5079 times |
| Mon 17 March 2025 | 178.35 (-2.3%) | 178.05 | 178.05 - 178.60 | 0.6508 times |
| Thu 13 March 2025 | 182.55 (1.02%) | 182.00 | 182.00 - 183.45 | 1.127 times |
| Wed 12 March 2025 | 180.70 (-2.43%) | 180.05 | 180.05 - 182.50 | 0.6349 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 154.85 and 169.35
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 172.28 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.65 (-2.76%) | 168.35 | 160.55 - 175.05 | 0.6818 times |
| Fri 21 March 2025 | 168.30 (-7.81%) | 178.05 | 165.05 - 180.00 | 0.7897 times |
| Thu 13 March 2025 | 182.55 (-4.92%) | 201.60 | 180.05 - 201.60 | 0.4264 times |
| Fri 07 March 2025 | 192.00 (13.85%) | 168.65 | 168.65 - 200.50 | 2.6454 times |
| Fri 28 February 2025 | 168.65 (5.27%) | 165.55 | 160.55 - 178.70 | 0.5291 times |
| Fri 21 February 2025 | 160.20 (-8.48%) | 175.05 | 158.00 - 175.05 | 0.9634 times |
| Fri 14 February 2025 | 175.05 (-13.34%) | 206.05 | 175.05 - 212.00 | 0.5501 times |
| Fri 07 February 2025 | 202.00 (22.42%) | 165.00 | 165.00 - 202.10 | 1.3635 times |
| Fri 31 January 2025 | 165.00 (-2.97%) | 173.00 | 150.45 - 175.95 | 0.7397 times |
| Fri 24 January 2025 | 170.05 (-4.06%) | 172.05 | 163.55 - 187.10 | 1.3109 times |
| Fri 17 January 2025 | 177.25 (-5.84%) | 197.60 | 175.00 - 197.60 | 0.537 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 141.58 and 182.63
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 175.26666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.8938 times |
| Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.6701 times |
| Fri 31 January 2025 | 165.00 (-13.77%) | 192.00 | 150.45 - 204.90 | 0.7913 times |
| Tue 31 December 2024 | 191.35 (17.9%) | 170.35 | 148.15 - 191.35 | 0.7426 times |
| Fri 29 November 2024 | 162.30 (5.7%) | 155.25 | 155.00 - 180.25 | 0.6696 times |
| Wed 30 October 2024 | 153.55 (-6.94%) | 166.00 | 140.10 - 174.40 | 2.1195 times |
| Mon 30 September 2024 | 165.00 (22.09%) | 137.05 | 125.55 - 179.65 | 1.059 times |
| Fri 30 August 2024 | 135.15 (-21.29%) | 175.15 | 133.50 - 175.15 | 0.7985 times |
| Wed 31 July 2024 | 171.70 (21.17%) | 148.75 | 145.05 - 178.80 | 1.4085 times |
| Fri 28 June 2024 | 141.70 (-3.11%) | 150.65 | 141.10 - 157.60 | 0.8472 times |
| Fri 31 May 2024 | 146.25 (-6.61%) | 156.60 | 135.10 - 169.00 | 0.7685 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 172.67 |
| 20 day DMA | 175.6 |
| 35 day DMA | 178.1 |
| 50 day DMA | 176.24 |
| 100 day DMA | 171.92 |
| 150 day DMA | 165.35 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 169.18 | 171.15 |
| 12 day EMA | 171.13 | 172.49 | 173.81 |
| 20 day EMA | 173.42 | 174.45 | 175.42 |
| 35 day EMA | 175.6 | 176.3 | 176.95 |
| 50 day EMA | 176.61 | 177.14 | 177.63 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 169.21 | 169.23 |
| 12 day SMA | 172.67 | 175.03 | 177.28 |
| 20 day SMA | 175.6 | 175.68 | 175.43 |
| 35 day SMA | 178.1 | 178.14 | 178.21 |
| 50 day SMA | 176.24 | 176.63 | 177.17 |
| 100 day SMA | 171.92 | 171.9 | 171.89 |
| 150 day SMA | 165.35 | 165.4 | 165.38 |
| 200 day SMA | 161.74 | 161.67 | 161.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.