Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 192.43 and 201.93
| Daily Target 1 | 190.78 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 200.28333333333 |
| Daily Target 4 | 203.57 |
| Daily Target 5 | 209.78 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 197.35 (0.33%) | 201.00 | 197.00 - 206.50 | 0.467 times | Wed 08 April 2026 | 196.70 (-4.72%) | 208.00 | 196.20 - 213.00 | 3.6691 times | Tue 07 April 2026 | 206.45 (0.71%) | 208.15 | 206.05 - 208.15 | 0.2135 times | Mon 06 April 2026 | 205.00 (-4.94%) | 226.40 | 204.90 - 226.40 | 0.8072 times | Thu 02 April 2026 | 215.65 (2.5%) | 211.45 | 211.45 - 220.80 | 0.2135 times | Wed 01 April 2026 | 210.40 (-1.5%) | 213.60 | 203.10 - 224.25 | 0.6805 times | Mon 30 March 2026 | 213.60 (2.62%) | 205.10 | 197.80 - 218.50 | 2.1281 times | Fri 27 March 2026 | 208.15 (2.97%) | 192.50 | 192.50 - 212.25 | 0.447 times | Wed 25 March 2026 | 202.15 (-1.51%) | 209.00 | 202.00 - 215.50 | 0.7205 times | Tue 24 March 2026 | 205.25 (2.93%) | 209.00 | 198.25 - 209.35 | 0.6538 times | Mon 23 March 2026 | 199.40 (1.58%) | 196.50 | 186.50 - 205.00 | 1.0607 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 181.68 and 211.88
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 206.65 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 236.85 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 197.35 (-8.49%) | 226.40 | 196.20 - 226.40 | 1.4837 times | Thu 02 April 2026 | 215.65 (3.6%) | 205.10 | 197.80 - 224.25 | 0.8695 times | Fri 27 March 2026 | 208.15 (6.04%) | 196.50 | 186.50 - 215.50 | 0.8292 times | Fri 20 March 2026 | 196.30 (6.05%) | 186.00 | 186.00 - 205.80 | 0.8234 times | Fri 13 March 2026 | 185.10 (-1.49%) | 196.50 | 176.20 - 196.50 | 1.9712 times | Fri 06 March 2026 | 187.90 (-2.26%) | 192.00 | 185.10 - 201.50 | 0.4568 times | Fri 27 February 2026 | 192.25 (3.53%) | 190.25 | 185.00 - 198.40 | 0.7294 times | Thu 19 February 2026 | 185.70 (3.05%) | 184.30 | 180.15 - 199.50 | 0.453 times | Fri 13 February 2026 | 180.20 (-6.27%) | 193.00 | 180.00 - 198.75 | 1.6583 times | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 0.7255 times | Fri 30 January 2026 | 189.10 (9.91%) | 174.00 | 174.00 - 189.10 | 0.8215 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 181.68 and 211.88
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 206.65 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 236.85 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 197.35 (-7.61%) | 213.60 | 196.20 - 226.40 | 0.4544 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 1.2249 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.9309 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.6212 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.7234 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.6578 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3477 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.7786 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4589 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 3.8021 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.5942 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 204.7 |
| 20 day DMA | 198.91 |
| 35 day DMA | 194.4 |
| 50 day DMA | 192.13 |
| 100 day DMA | 187.42 |
| 150 day DMA | 185.2 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 204.17 | 207.9 |
| 12 day EMA | 202.42 | 203.34 | 204.55 |
| 20 day EMA | 200.07 | 200.36 | 200.75 |
| 35 day EMA | 196.26 | 196.2 | 196.17 |
| 50 day EMA | 192.06 | 191.84 | 191.64 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 206.84 | 210.22 |
| 12 day SMA | 204.7 | 204.85 | 204.79 |
| 20 day SMA | 198.91 | 198.08 | 197.64 |
| 35 day SMA | 194.4 | 193.9 | 193.68 |
| 50 day SMA | 192.13 | 191.72 | 191.31 |
| 100 day SMA | 187.42 | 187.41 | 187.33 |
| 150 day SMA | 185.2 | 185.08 | 184.96 |
| 200 day SMA | 183.97 | 183.89 | 183.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.