Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 182.18 and 183.38
| Daily Target 1 | 181.32 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 182.51666666667 |
| Daily Target 4 | 183.03 |
| Daily Target 5 | 183.72 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.35 (1.45%) | 182.00 | 182.00 - 183.20 | 0.4242 times | Tue 23 December 2025 | 179.75 (-0.22%) | 179.25 | 179.25 - 180.10 | 0.4242 times | Mon 22 December 2025 | 180.15 (0.42%) | 188.00 | 180.05 - 188.00 | 2.9091 times | Fri 19 December 2025 | 179.40 (-1.05%) | 190.30 | 178.05 - 190.35 | 2.0808 times | Thu 18 December 2025 | 181.30 (1.6%) | 180.00 | 180.00 - 182.55 | 0.3434 times | Wed 17 December 2025 | 178.45 (0.99%) | 179.50 | 178.05 - 179.50 | 0.8283 times | Tue 16 December 2025 | 176.70 (1.26%) | 177.55 | 176.05 - 177.55 | 0.5051 times | Mon 15 December 2025 | 174.50 (1.31%) | 175.55 | 174.05 - 175.55 | 1.0303 times | Fri 12 December 2025 | 172.25 (-1.77%) | 172.20 | 172.20 - 173.35 | 0.6263 times | Thu 11 December 2025 | 175.35 (1.83%) | 175.00 | 175.00 - 176.15 | 0.8283 times | Wed 10 December 2025 | 172.20 (-3.31%) | 178.55 | 172.20 - 178.55 | 0.5253 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 176.43 and 185.18
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.35 (1.64%) | 188.00 | 179.25 - 188.00 | 0.665 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.8473 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.6375 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.2406 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.4444 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 0.9689 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.6053 times | Fri 07 November 2025 | 205.70 (11.31%) | 186.50 | 186.50 - 205.70 | 0.6578 times | Fri 31 October 2025 | 184.80 (0.82%) | 188.35 | 178.20 - 194.00 | 0.6578 times | Thu 23 October 2025 | 183.30 (1.83%) | 181.05 | 181.05 - 184.10 | 0.2753 times | Fri 17 October 2025 | 180.00 (-2.78%) | 188.85 | 174.05 - 188.85 | 0.7258 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 168.15 and 186.35
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 181.61666666667 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.35 (-3.01%) | 190.00 | 172.15 - 190.35 | 0.6632 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7064 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3748 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8392 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.4947 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.0984 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6405 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.6848 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.566 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.9321 times | Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.6988 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 177.54 |
| 20 day DMA | 179.11 |
| 35 day DMA | 185.31 |
| 50 day DMA | 184.6 |
| 100 day DMA | 182.22 |
| 150 day DMA | 181.22 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 179.28 | 179.04 |
| 12 day EMA | 179.45 | 178.92 | 178.77 |
| 20 day EMA | 180.24 | 180.02 | 180.05 |
| 35 day EMA | 181.24 | 181.17 | 181.25 |
| 50 day EMA | 183.47 | 183.52 | 183.67 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 179.81 | 179.2 |
| 12 day SMA | 177.54 | 176.95 | 177 |
| 20 day SMA | 179.11 | 179.52 | 179.79 |
| 35 day SMA | 185.31 | 185.45 | 185.6 |
| 50 day SMA | 184.6 | 184.66 | 184.6 |
| 100 day SMA | 182.22 | 182.36 | 182.46 |
| 150 day SMA | 181.22 | 181.12 | 181.08 |
| 200 day SMA | 180.32 | 180.3 | 180.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.