Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 138.73 and 139.28
| Daily Target 1 | 138.27 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 138.81666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 139.37 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.00 (-0.61%) | 138.45 | 138.45 - 139.00 | 2.8653 times | Thu 24 September 2026 | 139.85 (4.99%) | 139.80 | 139.80 - 139.85 | 0.3343 times | Wed 23 September 2026 | 133.20 (2.58%) | 134.55 | 131.60 - 134.55 | 0.2388 times | Tue 22 September 2026 | 129.85 (1.21%) | 130.30 | 128.55 - 130.30 | 0.4298 times | Mon 21 September 2026 | 128.30 (-1.57%) | 126.05 | 126.05 - 128.65 | 0.6399 times | Fri 18 September 2026 | 130.35 (2.96%) | 130.55 | 130.05 - 130.55 | 0.6781 times | Thu 17 September 2026 | 126.60 (-3.98%) | 126.55 | 126.55 - 127.15 | 2.9799 times | Wed 16 September 2026 | 131.85 (-4.84%) | 141.35 | 131.75 - 145.00 | 0.5062 times | Tue 15 September 2026 | 138.55 (3.01%) | 134.50 | 134.50 - 138.55 | 0.9551 times | Fri 11 September 2026 | 134.50 (0.6%) | 135.00 | 134.40 - 140.30 | 0.3725 times | Thu 10 September 2026 | 133.70 (-2.02%) | 129.80 | 129.80 - 133.70 | 0.2483 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 132.53 and 146.33
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.00 (6.64%) | 126.05 | 126.05 - 139.85 | 0.6334 times | Fri 18 September 2026 | 130.35 (-3.09%) | 134.50 | 126.55 - 145.00 | 0.7193 times | Fri 11 September 2026 | 134.50 (-11.69%) | 150.80 | 129.80 - 157.45 | 1.1098 times | Fri 04 September 2026 | 152.30 (4.46%) | 145.80 | 145.00 - 154.95 | 0.5596 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 0.9098 times | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.4093 times | Fri 14 August 2026 | 133.05 (-7.02%) | 143.10 | 132.90 - 145.00 | 1.8143 times | Fri 07 August 2026 | 143.10 (-3.31%) | 149.00 | 139.30 - 155.00 | 2.2799 times | Fri 31 July 2026 | 148.00 (7.25%) | 144.10 | 131.35 - 158.00 | 0.5019 times | Fri 24 July 2026 | 138.00 (-4.23%) | 137.00 | 126.55 - 156.90 | 1.0628 times | Fri 17 July 2026 | 144.10 (-5.01%) | 144.30 | 143.15 - 164.80 | 1.9726 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 116.83 and 148.23
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 140.83333333333 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.00 (-4.66%) | 145.80 | 126.05 - 157.45 | 0.7338 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.4512 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.4571 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.6236 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2079 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.0977 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.8499 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.6458 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.431 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.5019 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.4564 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 133.52 |
| 20 day DMA | 140.03 |
| 35 day DMA | 139.3 |
| 50 day DMA | 140.88 |
| 100 day DMA | 159.46 |
| 150 day DMA | 170.26 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 134.24 | 131.44 |
| 12 day EMA | 135.85 | 135.28 | 134.45 |
| 20 day EMA | 137.33 | 137.15 | 136.87 |
| 35 day EMA | 139.59 | 139.63 | 139.62 |
| 50 day EMA | 141.19 | 141.28 | 141.34 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 132.31 | 129.66 |
| 12 day SMA | 133.52 | 133.89 | 134.79 |
| 20 day SMA | 140.03 | 140.08 | 140.41 |
| 35 day SMA | 139.3 | 139.51 | 139.7 |
| 50 day SMA | 140.88 | 141.1 | 141.45 |
| 100 day SMA | 159.46 | 159.98 | 160.41 |
| 150 day SMA | 170.26 | 170.59 | 170.98 |
| 200 day SMA | 172.92 | 173.17 | 173.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.