Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 179.08 and 186.03
| Daily Target 1 | 177.92 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 184.86666666667 |
| Daily Target 4 | 187.18 |
| Daily Target 5 | 191.82 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.55 (1.08%) | 189.50 | 182.55 - 189.50 | 0.6314 times |
| Thu 12 June 2025 | 180.60 (-2.69%) | 186.00 | 178.05 - 186.00 | 1.0239 times |
| Wed 11 June 2025 | 185.60 (0.65%) | 186.05 | 183.00 - 187.55 | 0.7338 times |
| Mon 09 June 2025 | 184.40 (1.26%) | 184.05 | 184.05 - 185.55 | 0.8532 times |
| Fri 06 June 2025 | 182.10 (-3.96%) | 182.05 | 182.05 - 182.15 | 0.529 times |
| Thu 05 June 2025 | 189.60 (4.18%) | 175.05 | 173.00 - 191.10 | 2.8157 times |
| Wed 04 June 2025 | 182.00 (0.33%) | 182.00 | 182.00 - 182.00 | 0.1024 times |
| Tue 03 June 2025 | 181.40 (0.5%) | 181.05 | 181.05 - 182.40 | 1.7235 times |
| Fri 30 May 2025 | 180.50 (1.38%) | 180.00 | 180.00 - 180.55 | 0.5631 times |
| Thu 29 May 2025 | 178.05 (0.54%) | 185.95 | 178.05 - 185.95 | 1.0239 times |
| Wed 28 May 2025 | 177.10 (-0.56%) | 180.00 | 175.05 - 180.15 | 1.2116 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 174.58 and 186.03
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 183.36666666667 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.55 (0.25%) | 184.05 | 178.05 - 189.50 | 0.7058 times |
| Fri 06 June 2025 | 182.10 (0.89%) | 181.05 | 173.00 - 191.10 | 1.1256 times |
| Fri 30 May 2025 | 180.50 (3.11%) | 178.10 | 175.05 - 185.95 | 0.6278 times |
| Fri 23 May 2025 | 175.05 (-2.94%) | 189.00 | 175.05 - 190.40 | 1.393 times |
| Fri 16 May 2025 | 180.35 (3.35%) | 178.75 | 174.05 - 188.00 | 0.6166 times |
| Fri 09 May 2025 | 174.50 (4.3%) | 170.05 | 170.05 - 189.50 | 1.1924 times |
| Fri 02 May 2025 | 167.30 (-6.35%) | 180.05 | 164.70 - 182.00 | 1.2519 times |
| Fri 25 April 2025 | 178.65 (-2.51%) | 189.40 | 178.05 - 191.00 | 0.8247 times |
| Thu 17 April 2025 | 183.25 (3.77%) | 176.60 | 176.60 - 200.10 | 1.1738 times |
| Fri 11 April 2025 | 176.60 (6.97%) | 167.45 | 165.15 - 176.60 | 1.0884 times |
| Fri 04 April 2025 | 165.10 (0.89%) | 165.00 | 160.15 - 168.00 | 0.4346 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 177.78 and 195.88
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 200.32 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 182.55 (1.14%) | 181.05 | 173.00 - 191.10 | 0.3039 times |
| Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7817 times |
| Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.646 times |
| Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 1.064 times |
| Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.7977 times |
| Fri 31 January 2025 | 165.00 (-13.77%) | 192.00 | 150.45 - 204.90 | 0.9419 times |
| Tue 31 December 2024 | 191.35 (17.9%) | 170.35 | 148.15 - 191.35 | 0.884 times |
| Fri 29 November 2024 | 162.30 (5.7%) | 155.25 | 155.00 - 180.25 | 0.7971 times |
| Wed 30 October 2024 | 153.55 (-6.94%) | 166.00 | 140.10 - 174.40 | 2.5231 times |
| Mon 30 September 2024 | 165.00 (22.09%) | 137.05 | 125.55 - 179.65 | 1.2606 times |
| Fri 30 August 2024 | 135.15 (-21.29%) | 175.15 | 133.50 - 175.15 | 0.9506 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 181.83 |
| 20 day DMA | 181.01 |
| 35 day DMA | 180.36 |
| 50 day DMA | 176.99 |
| 100 day DMA | 178.17 |
| 150 day DMA | 172.51 |
| 200 day DMA | 167.71 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.86 | 183.01 | 184.21 |
| 12 day EMA | 182.16 | 182.09 | 182.36 |
| 20 day EMA | 181.23 | 181.09 | 181.14 |
| 35 day EMA | 179.83 | 179.67 | 179.62 |
| 50 day EMA | 178.44 | 178.27 | 178.17 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 184.46 | 184.74 |
| 12 day SMA | 181.83 | 181.21 | 181.32 |
| 20 day SMA | 181.01 | 180.6 | 180.6 |
| 35 day SMA | 180.36 | 180.02 | 179.64 |
| 50 day SMA | 176.99 | 176.95 | 177.04 |
| 100 day SMA | 178.17 | 177.92 | 177.68 |
| 150 day SMA | 172.51 | 172.31 | 172.18 |
| 200 day SMA | 167.71 | 167.57 | 167.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.