Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 191.58 and 193.23
| Daily Target 1 | 190.25 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 191.9 |
| Daily Target 4 | 192.9 |
| Daily Target 5 | 193.55 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.25 (-1.28%) | 190.90 | 190.90 - 192.55 | 0.7196 times | Thu 05 February 2026 | 194.75 (2.37%) | 190.25 | 190.25 - 195.15 | 0.3846 times | Wed 04 February 2026 | 190.25 (-0.94%) | 193.00 | 190.00 - 193.00 | 1.3027 times | Tue 03 February 2026 | 192.05 (1%) | 191.00 | 187.05 - 197.95 | 1.1166 times | Mon 02 February 2026 | 190.15 (0.56%) | 190.10 | 190.10 - 191.15 | 0.3226 times | Sun 01 February 2026 | 189.10 (0%) | 193.05 | 189.10 - 193.05 | 0.8437 times | Fri 30 January 2026 | 189.10 (5%) | 189.00 | 189.00 - 189.10 | 3.9702 times | Thu 29 January 2026 | 180.10 (0.9%) | 180.50 | 180.10 - 180.50 | 0.5831 times | Wed 28 January 2026 | 178.50 (2.59%) | 180.55 | 175.25 - 180.55 | 0.6328 times | Tue 27 January 2026 | 174.00 (1.13%) | 174.00 | 174.00 - 174.00 | 0.1241 times | Fri 23 January 2026 | 172.05 (-2.71%) | 172.80 | 172.05 - 172.80 | 0.4342 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 184.2 and 195.1
| Weekly Target 1 | 181.52 |
| Weekly Target 2 | 186.88 |
| Weekly Target 3 | 192.41666666667 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 203.32 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 1.2345 times | Fri 30 January 2026 | 189.10 (9.91%) | 174.00 | 174.00 - 189.10 | 1.3978 times | Fri 23 January 2026 | 172.05 (-4.44%) | 172.05 | 172.05 - 184.00 | 0.8883 times | Fri 16 January 2026 | 180.05 (4.56%) | 176.20 | 176.20 - 180.05 | 0.098 times | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.5421 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.6492 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.7871 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.774 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.4958 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.1332 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.3194 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 184.2 and 195.1
| Monthly Target 1 | 181.52 |
| Monthly Target 2 | 186.88 |
| Monthly Target 3 | 192.41666666667 |
| Monthly Target 4 | 197.78 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 0.215 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.7053 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.8213 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7468 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3947 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8839 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.521 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.3163 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6746 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7212 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5961 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 184.93 |
| 20 day DMA | 181.22 |
| 35 day DMA | 180.42 |
| 50 day DMA | 180.59 |
| 100 day DMA | 182.87 |
| 150 day DMA | 181.53 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 190.74 | 188.74 |
| 12 day EMA | 186.94 | 185.98 | 184.39 |
| 20 day EMA | 184.35 | 183.52 | 182.34 |
| 35 day EMA | 182.87 | 182.32 | 181.59 |
| 50 day EMA | 182.53 | 182.13 | 181.61 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 191.26 | 190.13 |
| 12 day SMA | 184.93 | 183.61 | 181.98 |
| 20 day SMA | 181.22 | 180.03 | 178.7 |
| 35 day SMA | 180.42 | 179.85 | 179.29 |
| 50 day SMA | 180.59 | 180.51 | 180.36 |
| 100 day SMA | 182.87 | 182.63 | 182.41 |
| 150 day SMA | 181.53 | 181.39 | 181.29 |
| 200 day SMA | 180.48 | 180.34 | 180.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.