Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 152.1 and 166.8
| Daily Target 1 | 140.98 |
| Daily Target 2 | 148.52 |
| Daily Target 3 | 155.68333333333 |
| Daily Target 4 | 163.22 |
| Daily Target 5 | 170.38 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.05 (0.61%) | 155.10 | 148.15 - 162.85 | 1.0059 times | Thu 19 December 2024 | 155.10 (-2.15%) | 166.40 | 155.10 - 166.40 | 0.9231 times | Wed 18 December 2024 | 158.50 (-3.12%) | 157.10 | 157.10 - 160.00 | 0.5917 times | Tue 17 December 2024 | 163.60 (-2.71%) | 168.50 | 160.50 - 168.50 | 1.4793 times | Mon 16 December 2024 | 168.15 (0.24%) | 168.50 | 167.75 - 176.00 | 2.3669 times | Fri 13 December 2024 | 167.75 (-3.09%) | 171.45 | 167.75 - 171.50 | 1.3018 times | Thu 12 December 2024 | 173.10 (0.2%) | 174.05 | 173.10 - 174.05 | 0.6746 times | Tue 10 December 2024 | 172.75 (0.58%) | 172.50 | 172.50 - 172.90 | 0.4497 times | Mon 09 December 2024 | 171.75 (-1.09%) | 170.00 | 170.00 - 173.50 | 0.2012 times | Fri 06 December 2024 | 173.65 (-1.61%) | 176.50 | 168.05 - 176.50 | 1.0059 times | Thu 05 December 2024 | 176.50 (4.93%) | 164.05 | 161.10 - 176.50 | 0.7692 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 138.18 and 166.03
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 187.92 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.05 (-6.97%) | 168.50 | 148.15 - 176.00 | 0.9417 times | Fri 13 December 2024 | 167.75 (-3.4%) | 170.00 | 167.75 - 174.05 | 0.3886 times | Fri 06 December 2024 | 173.65 (6.99%) | 170.35 | 161.10 - 176.50 | 0.5934 times | Fri 29 November 2024 | 162.30 (-2.2%) | 167.05 | 157.25 - 168.00 | 0.3291 times | Fri 22 November 2024 | 165.95 (0.42%) | 165.25 | 156.10 - 176.40 | 0.4236 times | Thu 14 November 2024 | 165.25 (5.93%) | 161.00 | 160.30 - 180.25 | 0.8874 times | Fri 08 November 2024 | 156.00 (1.6%) | 155.25 | 155.00 - 160.50 | 0.6231 times | Wed 30 October 2024 | 153.55 (0.16%) | 156.00 | 153.00 - 156.00 | 0.2643 times | Fri 25 October 2024 | 153.30 (-6.64%) | 164.20 | 153.30 - 174.40 | 4.9204 times | Fri 18 October 2024 | 164.20 (8.74%) | 155.50 | 155.25 - 168.05 | 0.6284 times | Thu 10 October 2024 | 151.00 (-1.37%) | 146.30 | 140.10 - 151.00 | 0.8227 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 137.93 and 166.28
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.05 (-3.85%) | 170.35 | 148.15 - 176.50 | 0.1316 times | Fri 29 November 2024 | 162.30 (5.7%) | 155.25 | 155.00 - 180.25 | 0.1548 times | Wed 30 October 2024 | 153.55 (-6.94%) | 166.00 | 140.10 - 174.40 | 0.49 times | Mon 30 September 2024 | 165.00 (22.09%) | 137.05 | 125.55 - 179.65 | 0.2448 times | Fri 30 August 2024 | 135.15 (-21.29%) | 175.15 | 133.50 - 175.15 | 0.1846 times | Wed 31 July 2024 | 171.70 (21.17%) | 148.75 | 145.05 - 178.80 | 0.3256 times | Fri 28 June 2024 | 141.70 (-3.11%) | 150.65 | 141.10 - 157.60 | 0.1959 times | Fri 31 May 2024 | 146.25 (-6.61%) | 156.60 | 135.10 - 169.00 | 0.1777 times | Tue 30 April 2024 | 156.60 (2.96%) | 159.70 | 153.00 - 180.00 | 0.1816 times | Thu 28 March 2024 | 152.10 (7.87%) | 143.05 | 137.00 - 165.00 | 7.9134 times | Thu 29 February 2024 | 141.00 (-6.09%) | 157.65 | 140.10 - 170.20 | 0.4859 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 167.09 |
| 20 day DMA | 165.98 |
| 35 day DMA | 163.33 |
| 50 day DMA | 161.17 |
| 100 day DMA | 157.17 |
| 150 day DMA | 155.41 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 161.48 | 164.67 |
| 12 day EMA | 163.58 | 164.95 | 166.74 |
| 20 day EMA | 164.35 | 165.22 | 166.28 |
| 35 day EMA | 163.58 | 164.02 | 164.54 |
| 50 day EMA | 161.71 | 161.94 | 162.22 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 162.62 | 166.22 |
| 12 day SMA | 167.09 | 168.05 | 168.8 |
| 20 day SMA | 165.98 | 166.25 | 166.94 |
| 35 day SMA | 163.33 | 163.45 | 163.61 |
| 50 day SMA | 161.17 | 161.35 | 161.7 |
| 100 day SMA | 157.17 | 157.13 | 157.07 |
| 150 day SMA | 155.41 | 155.47 | 155.52 |
| 200 day SMA | 154.32 | 154.19 | 154.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.