Login or Join
HomepageKiranPrint 531413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Print 531413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranPrint
Strong Daily Stock price targets for KiranPrint 531413 are 17.14 and 18.19
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.89 |
Daily price and volume Kiran Print
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.18 (3.35%) | 18.19 | 17.14 - 18.19 | 0.6541 times | Mon 24 June 2024 | 17.59 (0%) | 17.63 | 17.14 - 17.64 | 1.3648 times | Fri 21 June 2024 | 17.59 (4.7%) | 17.63 | 17.14 - 17.64 | 1.3648 times | Thu 20 June 2024 | 16.80 (5%) | 16.80 | 16.32 - 16.80 | 2.2929 times | Wed 19 June 2024 | 16.00 (4.99%) | 16.00 | 16.00 - 16.00 | 2.1272 times | Tue 18 June 2024 | 15.24 (20.95%) | 15.24 | 15.24 - 15.24 | 1.2163 times | Fri 14 June 2024 | 12.60 (0%) | 11.62 | 11.60 - 12.70 | 0.2352 times | Thu 13 June 2024 | 12.60 (9.09%) | 11.62 | 11.60 - 12.70 | 0.2352 times | Wed 12 June 2024 | 11.55 (0.61%) | 12.00 | 10.51 - 12.00 | 0.1106 times | Tue 11 June 2024 | 11.48 (6.79%) | 10.75 | 10.61 - 11.65 | 0.3989 times | Mon 10 June 2024 | 10.75 (-5.2%) | 10.40 | 10.40 - 11.85 | 0.0726 times |
Weekly price and charts KiranPrint
Strong weekly Stock price targets for KiranPrint 531413 are 17.66 and 18.71
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Kiran Print
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.18 (3.35%) | 17.63 | 17.14 - 18.19 | 1.2785 times | Fri 21 June 2024 | 17.59 (39.6%) | 15.24 | 15.24 - 17.64 | 4.4334 times | Fri 14 June 2024 | 12.60 (11.11%) | 10.40 | 10.40 - 12.70 | 0.6664 times | Fri 07 June 2024 | 11.34 (-1.05%) | 11.99 | 10.30 - 12.14 | 0.7582 times | Fri 31 May 2024 | 11.46 (-0.87%) | 11.33 | 11.33 - 12.73 | 0.3497 times | Fri 24 May 2024 | 11.56 (-0.26%) | 11.82 | 11.10 - 12.58 | 0.1802 times | Sat 18 May 2024 | 11.59 (-3.9%) | 12.06 | 10.82 - 12.66 | 0.7498 times | Fri 10 May 2024 | 12.06 (7.3%) | 11.55 | 10.82 - 12.06 | 0.2605 times | Fri 03 May 2024 | 11.24 (-9.5%) | 12.67 | 10.72 - 13.00 | 0.4077 times | Fri 26 April 2024 | 12.42 (0.81%) | 12.10 | 11.70 - 12.93 | 0.9157 times | Fri 19 April 2024 | 12.32 (18.8%) | 10.60 | 10.60 - 13.27 | 1.2476 times |
Monthly price and charts KiranPrint
Strong monthly Stock price targets for KiranPrint 531413 are 14.24 and 22.13
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Kiran Print
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.18 (58.64%) | 11.99 | 10.30 - 18.19 | 2.5032 times | Fri 31 May 2024 | 11.46 (1.42%) | 11.72 | 10.72 - 12.73 | 0.5882 times | Tue 30 April 2024 | 11.30 (27.4%) | 9.05 | 8.66 - 13.27 | 1.1495 times | Thu 28 March 2024 | 8.87 (-21.85%) | 11.77 | 8.80 - 11.77 | 0.5162 times | Thu 29 February 2024 | 11.35 (-8.69%) | 12.43 | 11.16 - 16.37 | 2.6093 times | Wed 31 January 2024 | 12.43 (13%) | 11.00 | 11.00 - 13.94 | 0.6752 times | Fri 29 December 2023 | 11.00 (3.48%) | 11.16 | 10.35 - 13.56 | 1.6272 times | Thu 30 November 2023 | 10.63 (18.37%) | 8.98 | 8.55 - 10.63 | 0.1802 times | Mon 30 October 2023 | 8.98 (0.79%) | 8.90 | 8.56 - 8.98 | 0.0152 times | Fri 29 September 2023 | 8.91 (14.97%) | 7.75 | 7.33 - 9.10 | 0.1359 times | Wed 30 August 2023 | 7.75 (-0.26%) | 7.61 | 7.60 - 8.37 | 0.1344 times |
Indicator Analysis of KiranPrint
Please login to view indicator analysis. or View indicator analysis of KiranPrint 531413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Print 531413
DMA (daily moving average) of Kiran Print 531413
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Kiran Print 531413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.43 | 15.85 |
| 12 day EMA | 15.18 | 14.64 | 14.1 |
| 20 day EMA | 14.12 | 13.69 | 13.28 |
| 35 day EMA | 13.16 | 12.86 | 12.58 |
| 50 day EMA | 12.62 | 12.39 | 12.18 |
SMA (simple moving average) of Kiran Print 531413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 16.64 | 15.65 |
| 12 day SMA | 14.31 | 13.71 | 13.21 |
| 20 day SMA | 13.22 | 12.91 | 12.61 |
| 35 day SMA | 12.57 | 12.38 | 12.2 |
| 50 day SMA | 12.33 | 12.15 | 12.01 |
| 100 day SMA | 11.92 | 11.86 | 11.81 |
| 150 day SMA | 11.73 | 11.67 | 11.61 |
| 200 day SMA | 10.88 | 10.84 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.