Login or Join
HomepageKiranPrint 531413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Print 531413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranPrint
Strong Daily Stock price targets for KiranPrint 531413 are 11.39 and 12.33
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.11 |
Daily price and volume Kiran Print
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.86 (-2.95%) | 12.23 | 11.86 - 12.80 | 1.0551 times | Wed 24 April 2024 | 12.22 (-2.47%) | 12.53 | 12.20 - 12.53 | 0.1563 times | Tue 23 April 2024 | 12.53 (3.38%) | 12.00 | 12.00 - 12.53 | 1.198 times | Mon 22 April 2024 | 12.12 (-1.62%) | 12.10 | 11.85 - 12.93 | 0.5635 times | Fri 19 April 2024 | 12.32 (3.62%) | 10.80 | 10.80 - 13.00 | 0.5369 times | Thu 18 April 2024 | 11.89 (-1.49%) | 12.31 | 11.00 - 13.27 | 3.5173 times | Tue 16 April 2024 | 12.07 (5.88%) | 12.54 | 11.45 - 12.54 | 0.6592 times | Mon 15 April 2024 | 11.40 (9.93%) | 10.60 | 10.60 - 11.40 | 0.4237 times | Fri 12 April 2024 | 10.37 (9.97%) | 9.62 | 9.00 - 10.37 | 1.7077 times | Wed 10 April 2024 | 9.43 (-9.33%) | 10.88 | 9.41 - 10.88 | 0.1824 times | Tue 09 April 2024 | 10.40 (5.8%) | 9.83 | 9.15 - 10.80 | 0.1341 times |
Weekly price and charts KiranPrint
Strong weekly Stock price targets for KiranPrint 531413 are 11.32 and 12.4
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Kiran Print
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.86 (-3.73%) | 12.10 | 11.85 - 12.93 | 0.8102 times | Fri 19 April 2024 | 12.32 (18.8%) | 10.60 | 10.60 - 13.27 | 1.3999 times | Fri 12 April 2024 | 10.37 (3.7%) | 10.75 | 9.00 - 10.99 | 0.7591 times | Thu 04 April 2024 | 10.00 (12.74%) | 9.05 | 8.66 - 10.02 | 0.187 times | Thu 28 March 2024 | 8.87 (-4.11%) | 9.44 | 8.80 - 9.65 | 0.0651 times | Fri 22 March 2024 | 9.25 (-7.04%) | 10.15 | 9.00 - 10.15 | 0.0742 times | Fri 15 March 2024 | 9.95 (-1.19%) | 10.35 | 9.55 - 10.35 | 0.3113 times | Thu 07 March 2024 | 10.07 (-9.93%) | 11.40 | 9.55 - 11.60 | 0.5034 times | Sat 02 March 2024 | 11.18 (-20.88%) | 15.00 | 10.79 - 16.37 | 4.5839 times | Fri 23 February 2024 | 14.13 (-0.35%) | 15.00 | 12.70 - 16.00 | 1.3058 times | Fri 16 February 2024 | 14.18 (9.16%) | 14.20 | 12.15 - 15.40 | 1.7132 times |
Monthly price and charts KiranPrint
Strong monthly Stock price targets for KiranPrint 531413 are 10.26 and 14.87
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Kiran Print
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.86 (33.71%) | 9.05 | 8.66 - 13.27 | 1.4126 times | Thu 28 March 2024 | 8.87 (-21.85%) | 11.77 | 8.80 - 11.77 | 0.7391 times | Thu 29 February 2024 | 11.35 (-8.69%) | 12.43 | 11.16 - 16.37 | 3.736 times | Wed 31 January 2024 | 12.43 (13%) | 11.00 | 11.00 - 13.94 | 0.9667 times | Fri 29 December 2023 | 11.00 (3.48%) | 11.16 | 10.35 - 13.56 | 2.3298 times | Thu 30 November 2023 | 10.63 (18.37%) | 8.98 | 8.55 - 10.63 | 0.258 times | Mon 30 October 2023 | 8.98 (0.79%) | 8.90 | 8.56 - 8.98 | 0.0217 times | Fri 29 September 2023 | 8.91 (14.97%) | 7.75 | 7.33 - 9.10 | 0.1945 times | Wed 30 August 2023 | 7.75 (-0.26%) | 7.61 | 7.60 - 8.37 | 0.1924 times | Mon 31 July 2023 | 7.77 (-23.52%) | 10.00 | 7.77 - 10.00 | 0.1492 times | Fri 30 June 2023 | 10.16 (36.01%) | 7.82 | 6.75 - 10.16 | 1.345 times |
Indicator Analysis of KiranPrint
Please login to view indicator analysis. or View indicator analysis of KiranPrint 531413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Print 531413
DMA (daily moving average) of Kiran Print 531413
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.37 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.68 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Kiran Print 531413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.1 | 12.04 |
| 12 day EMA | 11.49 | 11.42 | 11.28 |
| 20 day EMA | 11.13 | 11.05 | 10.93 |
| 35 day EMA | 11.28 | 11.25 | 11.19 |
| 50 day EMA | 11.56 | 11.55 | 11.52 |
SMA (simple moving average) of Kiran Print 531413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.22 | 12.19 |
| 12 day SMA | 11.37 | 11.22 | 10.99 |
| 20 day SMA | 10.54 | 10.4 | 10.27 |
| 35 day SMA | 10.33 | 10.32 | 10.32 |
| 50 day SMA | 11.34 | 11.37 | 11.39 |
| 100 day SMA | 11.68 | 11.66 | 11.63 |
| 150 day SMA | 10.62 | 10.6 | 10.56 |
| 200 day SMA | 9.84 | 9.8 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.