Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 37.89 and 39.13
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.16 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.51 (0.94%) | 39.74 | 38.50 - 39.74 | 0.5639 times | Mon 15 December 2025 | 38.15 (-1.14%) | 38.49 | 38.14 - 38.49 | 0.5272 times | Fri 12 December 2025 | 38.59 (-0.1%) | 38.24 | 36.50 - 39.90 | 0.5305 times | Thu 11 December 2025 | 38.63 (-0.77%) | 35.75 | 35.55 - 40.20 | 2.7528 times | Wed 10 December 2025 | 38.93 (2.45%) | 39.99 | 38.90 - 39.99 | 0.4071 times | Tue 09 December 2025 | 38.00 (5.2%) | 39.45 | 37.00 - 39.45 | 0.1502 times | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 2.032 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0367 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 1.8886 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.1111 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.1368 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 38.33 and 39.93
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.51 (-0.21%) | 38.49 | 38.14 - 39.74 | 0.1621 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 0.8727 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.533 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5658 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.4408 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.9433 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.963 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.3299 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.4375 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.7519 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.4215 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.54 and 42.87
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.51 (6.59%) | 37.13 | 34.57 - 40.90 | 0.1773 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4426 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6138 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5128 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7611 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5553 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8295 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4171 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.904 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7866 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2065 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.71 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.26 | 38.32 |
| 12 day EMA | 38.12 | 38.05 | 38.03 |
| 20 day EMA | 38.14 | 38.1 | 38.09 |
| 35 day EMA | 38.45 | 38.45 | 38.47 |
| 50 day EMA | 38.94 | 38.96 | 38.99 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.46 | 38.05 |
| 12 day SMA | 37.95 | 37.76 | 37.7 |
| 20 day SMA | 37.8 | 37.78 | 37.72 |
| 35 day SMA | 38.41 | 38.42 | 38.42 |
| 50 day SMA | 38.71 | 38.78 | 38.84 |
| 100 day SMA | 39.84 | 39.85 | 39.87 |
| 150 day SMA | 39.53 | 39.51 | 39.51 |
| 200 day SMA | 38.81 | 38.8 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.