Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 46.04 and 50.44
| Daily Target 1 | 42.46 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 46.856666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 51.26 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.97 (0.99%) | 47.50 | 44.10 - 48.50 | 0.3535 times | Thu 18 April 2024 | 47.50 (5.56%) | 45.90 | 41.51 - 48.00 | 0.4281 times | Tue 16 April 2024 | 45.00 (1.03%) | 45.99 | 45.00 - 48.99 | 0.2231 times | Mon 15 April 2024 | 44.54 (-8.82%) | 50.00 | 44.23 - 50.00 | 1.5761 times | Fri 12 April 2024 | 48.85 (-0.06%) | 48.00 | 48.00 - 48.86 | 0.1165 times | Wed 10 April 2024 | 48.88 (-0.08%) | 48.92 | 47.00 - 51.00 | 1.2237 times | Tue 09 April 2024 | 48.92 (-2%) | 45.15 | 45.00 - 49.80 | 0.9756 times | Mon 08 April 2024 | 49.92 (0.38%) | 53.00 | 48.00 - 53.00 | 1.7229 times | Fri 05 April 2024 | 49.73 (3.71%) | 48.75 | 47.95 - 49.79 | 0.1707 times | Thu 04 April 2024 | 47.95 (-1.72%) | 51.22 | 46.50 - 51.22 | 3.2099 times | Wed 03 April 2024 | 48.79 (3.13%) | 48.97 | 48.79 - 48.97 | 0.1468 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 40.5 and 48.99
| Weekly Target 1 | 38 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.97 (-1.8%) | 50.00 | 41.51 - 50.00 | 0.4287 times | Fri 12 April 2024 | 48.85 (-1.77%) | 53.00 | 45.00 - 53.00 | 0.6709 times | Fri 05 April 2024 | 49.73 (4.5%) | 48.89 | 46.50 - 51.22 | 1.0199 times | Thu 28 March 2024 | 47.59 (-1.71%) | 50.70 | 45.76 - 50.70 | 0.841 times | Fri 22 March 2024 | 48.42 (12.19%) | 45.30 | 43.07 - 49.99 | 1.0238 times | Fri 15 March 2024 | 43.16 (-8.27%) | 47.99 | 38.35 - 48.95 | 1.0916 times | Thu 07 March 2024 | 47.05 (-2.18%) | 50.49 | 45.80 - 50.85 | 1.3366 times | Sat 02 March 2024 | 48.10 (-9.93%) | 52.33 | 43.70 - 56.07 | 2.3785 times | Fri 23 February 2024 | 53.40 (-9.57%) | 57.87 | 53.40 - 57.87 | 0.875 times | Fri 16 February 2024 | 59.05 (-9.57%) | 64.00 | 59.05 - 64.00 | 0.334 times | Fri 09 February 2024 | 65.30 (1.92%) | 64.07 | 64.06 - 69.33 | 1.6952 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 39 and 50.49
| Monthly Target 1 | 36 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.97 (0.8%) | 48.89 | 41.51 - 53.00 | 0.4384 times | Thu 28 March 2024 | 47.59 (4.64%) | 45.80 | 38.35 - 50.85 | 0.9469 times | Thu 29 February 2024 | 45.48 (-26.16%) | 61.50 | 45.42 - 69.33 | 1.1453 times | Wed 31 January 2024 | 61.59 (33.46%) | 48.44 | 48.00 - 61.70 | 1.4303 times | Fri 29 December 2023 | 46.15 (4.98%) | 44.83 | 41.90 - 48.33 | 1.8849 times | Thu 30 November 2023 | 43.96 (19.95%) | 37.29 | 35.47 - 44.06 | 0.727 times | Tue 31 October 2023 | 36.65 (13.4%) | 32.96 | 31.68 - 37.41 | 0.6792 times | Fri 29 September 2023 | 32.32 (19.66%) | 27.01 | 26.52 - 32.94 | 1.0567 times | Thu 31 August 2023 | 27.01 (15.92%) | 23.76 | 22.37 - 29.00 | 1.0638 times | Mon 31 July 2023 | 23.30 (10.53%) | 22.13 | 20.15 - 25.79 | 0.6275 times | Fri 30 June 2023 | 21.08 (-22.59%) | 28.59 | 20.52 - 36.46 | 2.8204 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48 |
| 35 day DMA | 47.06 |
| 50 day DMA | 51 |
| 100 day DMA | 51.01 |
| 150 day DMA | 45.67 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.93 | 46.65 |
| 12 day EMA | 47.56 | 47.49 | 47.49 |
| 20 day EMA | 47.91 | 47.9 | 47.94 |
| 35 day EMA | 49.97 | 50.09 | 50.24 |
| 50 day EMA | 51.55 | 51.7 | 51.87 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.95 | 47.24 |
| 12 day SMA | 47.95 | 48.03 | 48.04 |
| 20 day SMA | 48 | 47.86 | 47.65 |
| 35 day SMA | 47.06 | 47.14 | 47.31 |
| 50 day SMA | 51 | 51.35 | 51.68 |
| 100 day SMA | 51.01 | 50.97 | 50.93 |
| 150 day SMA | 45.67 | 45.54 | 45.41 |
| 200 day SMA | 40.45 | 40.34 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.