Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 33.55 and 35.74
| Daily Target 1 | 32.88 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.26 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.55 (-0.56%) | 35.92 | 33.73 - 35.92 | 2.1162 times | Thu 09 April 2026 | 35.75 (-3.04%) | 34.50 | 34.11 - 35.90 | 0.9204 times | Wed 08 April 2026 | 36.87 (3.89%) | 37.00 | 36.87 - 37.00 | 0.2112 times | Tue 07 April 2026 | 35.49 (7.51%) | 33.50 | 33.50 - 35.49 | 1.0185 times | Mon 06 April 2026 | 33.01 (-8.31%) | 36.00 | 33.01 - 36.00 | 2.2671 times | Thu 02 April 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.0038 times | Wed 01 April 2026 | 36.50 (2.1%) | 33.00 | 33.00 - 36.98 | 2.6896 times | Mon 30 March 2026 | 35.75 (-0.36%) | 36.60 | 35.75 - 36.60 | 0.1584 times | Fri 27 March 2026 | 35.88 (2.57%) | 34.98 | 33.50 - 36.00 | 0.5734 times | Wed 25 March 2026 | 34.98 (3.19%) | 33.90 | 33.85 - 34.99 | 0.0415 times | Tue 24 March 2026 | 33.90 (1.19%) | 34.85 | 31.51 - 34.85 | 0.4753 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.29 and 36.28
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 1.1538 times | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.5036 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.5629 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 0.9573 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 3.0991 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.8121 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.1372 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 1.0759 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.8834 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.8147 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.5096 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 34.28 and 38.28
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.55 (-0.56%) | 33.00 | 33.00 - 37.00 | 0.2076 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.6955 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3709 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.8138 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5106 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6787 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.9288 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.2891 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.1516 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.3535 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.2553 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.93 |
| 150 day DMA | 37.36 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.69 | 35.66 |
| 12 day EMA | 35.33 | 35.29 | 35.21 |
| 20 day EMA | 35.09 | 35.04 | 34.96 |
| 35 day EMA | 34.96 | 34.93 | 34.88 |
| 50 day EMA | 34.9 | 34.87 | 34.83 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.42 | 35.57 |
| 12 day SMA | 35.27 | 35.37 | 35.32 |
| 20 day SMA | 34.64 | 34.61 | 34.49 |
| 35 day SMA | 34.8 | 34.77 | 34.72 |
| 50 day SMA | 34.83 | 34.86 | 34.83 |
| 100 day SMA | 35.93 | 35.95 | 35.98 |
| 150 day SMA | 37.36 | 37.39 | 37.42 |
| 200 day SMA | 38.1 | 38.12 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.