Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 35.98 and 36.06
| Daily Target 1 | 35.97 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.13 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.02 (0.28%) | 36.10 | 36.02 - 36.10 | 1.006 times | Thu 05 February 2026 | 35.92 (-0.22%) | 36.00 | 35.82 - 36.18 | 1.9718 times | Wed 04 February 2026 | 36.00 (7.24%) | 36.89 | 33.60 - 36.89 | 1.1117 times | Tue 03 February 2026 | 33.57 (0.6%) | 33.37 | 33.37 - 33.57 | 0.0302 times | Mon 02 February 2026 | 33.37 (-4.66%) | 31.60 | 31.60 - 33.37 | 0.7596 times | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 1.2726 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.0101 times | Thu 29 January 2026 | 33.71 (-5.97%) | 35.80 | 33.20 - 38.00 | 1.3531 times | Wed 28 January 2026 | 35.85 (2.46%) | 37.00 | 33.66 - 37.00 | 0.5634 times | Tue 27 January 2026 | 34.99 (-0.03%) | 31.77 | 31.77 - 38.50 | 1.9215 times | Fri 23 January 2026 | 35.00 (-5.84%) | 37.17 | 34.25 - 37.17 | 0.1559 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 30.67 and 36.96
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.7268 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.4546 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.5794 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4534 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 3.9987 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6293 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.2105 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2627 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0459 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6388 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.678 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 30.67 and 36.96
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.0755 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5922 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3715 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4938 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6758 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6657 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.838 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.7126 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.9134 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.6614 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9954 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.14 | 34.75 |
| 12 day EMA | 35.19 | 35.04 | 34.88 |
| 20 day EMA | 35.32 | 35.25 | 35.18 |
| 35 day EMA | 35.8 | 35.79 | 35.78 |
| 50 day EMA | 36.32 | 36.33 | 36.35 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.77 | 34.59 |
| 12 day SMA | 35.13 | 34.97 | 34.7 |
| 20 day SMA | 35.31 | 35.21 | 35.16 |
| 35 day SMA | 35.72 | 35.78 | 35.85 |
| 50 day SMA | 36.35 | 36.38 | 36.45 |
| 100 day SMA | 37.98 | 38.03 | 38.08 |
| 150 day SMA | 38.84 | 38.87 | 38.91 |
| 200 day SMA | 38.65 | 38.65 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.