Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 37.55 and 40.95
| Daily Target 1 | 34.93 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 41.73 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.59 (-0.1%) | 38.24 | 36.50 - 39.90 | 0.5608 times | Thu 11 December 2025 | 38.63 (-0.77%) | 35.75 | 35.55 - 40.20 | 2.9101 times | Wed 10 December 2025 | 38.93 (2.45%) | 39.99 | 38.90 - 39.99 | 0.4303 times | Tue 09 December 2025 | 38.00 (5.2%) | 39.45 | 37.00 - 39.45 | 0.1587 times | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 2.1481 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0388 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 1.9965 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.1746 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.1446 times | Mon 01 December 2025 | 37.15 (2.82%) | 37.13 | 37.13 - 38.69 | 0.4374 times | Fri 28 November 2025 | 36.13 (-3.52%) | 39.00 | 36.00 - 39.00 | 2.1658 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.75 and 39.4
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 0.8507 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5196 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5515 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.4297 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.8942 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9386 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.2963 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.4012 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.7076 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.4108 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 1.1759 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.58 and 42.91
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.59 (6.81%) | 37.13 | 34.57 - 40.90 | 0.1593 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4434 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6149 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5155 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7625 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5582 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8311 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4215 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9056 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7881 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2088 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.18 | 37.96 |
| 12 day EMA | 38.03 | 37.93 | 37.8 |
| 20 day EMA | 38.08 | 38.03 | 37.97 |
| 35 day EMA | 38.44 | 38.43 | 38.42 |
| 50 day EMA | 38.96 | 38.98 | 38.99 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.07 | 37.55 |
| 12 day SMA | 37.7 | 37.62 | 37.69 |
| 20 day SMA | 37.72 | 37.77 | 37.83 |
| 35 day SMA | 38.42 | 38.42 | 38.43 |
| 50 day SMA | 38.84 | 38.9 | 38.96 |
| 100 day SMA | 39.87 | 39.89 | 39.9 |
| 150 day SMA | 39.51 | 39.49 | 39.49 |
| 200 day SMA | 38.79 | 38.77 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.