NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 45.31 and 45.32
Daily Target 1 | 45.3 |
Daily Target 2 | 45.3 |
Daily Target 3 | 45.306666666667 |
Daily Target 4 | 45.31 |
Daily Target 5 | 45.32 |
Daily price and volume Narendra Pro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.31 (4.98%) | 45.30 | 45.30 - 45.31 | 0.1313 times | Fri 15 March 2024 | 43.16 (1.89%) | 42.36 | 40.30 - 44.47 | 0.9205 times | Thu 14 March 2024 | 42.36 (4.98%) | 39.35 | 38.35 - 42.36 | 1.0039 times | Wed 13 March 2024 | 40.35 (-4.99%) | 41.01 | 40.35 - 41.01 | 1.1081 times | Tue 12 March 2024 | 42.47 (-4.99%) | 44.75 | 42.47 - 46.49 | 0.53 times | Mon 11 March 2024 | 44.70 (-4.99%) | 47.99 | 44.70 - 48.95 | 0.8741 times | Thu 07 March 2024 | 47.05 (-3.55%) | 50.83 | 47.01 - 50.83 | 0.3562 times | Wed 06 March 2024 | 48.78 (0%) | 50.85 | 46.35 - 50.85 | 1.421 times | Tue 05 March 2024 | 48.78 (4.36%) | 46.00 | 46.00 - 49.07 | 1.1438 times | Mon 04 March 2024 | 46.74 (-2.83%) | 50.49 | 45.80 - 50.49 | 2.511 times | Sat 02 March 2024 | 48.10 (4.91%) | 48.14 | 47.97 - 48.14 | 0.0924 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 45.31 and 45.32
Weekly Target 1 | 45.3 |
Weekly Target 2 | 45.3 |
Weekly Target 3 | 45.306666666667 |
Weekly Target 4 | 45.31 |
Weekly Target 5 | 45.32 |
Weekly price and volumes for Narendra Pro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.31 (4.98%) | 45.30 | 45.30 - 45.31 | 0.0323 times | Fri 15 March 2024 | 43.16 (-8.27%) | 47.99 | 38.35 - 48.95 | 1.0909 times | Thu 07 March 2024 | 47.05 (-2.18%) | 50.49 | 45.80 - 50.85 | 1.3357 times | Sat 02 March 2024 | 48.10 (-9.93%) | 52.33 | 43.70 - 56.07 | 2.3768 times | Fri 23 February 2024 | 53.40 (-9.57%) | 57.87 | 53.40 - 57.87 | 0.8744 times | Fri 16 February 2024 | 59.05 (-9.57%) | 64.00 | 59.05 - 64.00 | 0.3337 times | Fri 09 February 2024 | 65.30 (1.92%) | 64.07 | 64.06 - 69.33 | 1.694 times | Fri 02 February 2024 | 64.07 (10.37%) | 59.00 | 59.00 - 64.07 | 0.835 times | Thu 25 January 2024 | 58.05 (-0.1%) | 59.27 | 56.93 - 59.90 | 0.4759 times | Fri 19 January 2024 | 58.11 (10.35%) | 53.71 | 53.71 - 58.11 | 0.9513 times | Fri 12 January 2024 | 52.66 (-10.56%) | 61.60 | 51.64 - 61.70 | 1.5866 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 35.58 and 48.08
Monthly Target 1 | 32.34 |
Monthly Target 2 | 38.82 |
Monthly Target 3 | 44.836666666667 |
Monthly Target 4 | 51.32 |
Monthly Target 5 | 57.34 |
Monthly price and volumes Narendra Pro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.31 (-0.37%) | 45.80 | 38.35 - 50.85 | 0.4731 times | Thu 29 February 2024 | 45.48 (-26.16%) | 61.50 | 45.42 - 69.33 | 0.9542 times | Wed 31 January 2024 | 61.59 (33.46%) | 48.44 | 48.00 - 61.70 | 1.1917 times | Fri 29 December 2023 | 46.15 (4.98%) | 44.83 | 41.90 - 48.33 | 1.5704 times | Thu 30 November 2023 | 43.96 (19.95%) | 37.29 | 35.47 - 44.06 | 0.6057 times | Tue 31 October 2023 | 36.65 (13.4%) | 32.96 | 31.68 - 37.41 | 0.5658 times | Fri 29 September 2023 | 32.32 (19.66%) | 27.01 | 26.52 - 32.94 | 0.8804 times | Thu 31 August 2023 | 27.01 (15.92%) | 23.76 | 22.37 - 29.00 | 0.8863 times | Mon 31 July 2023 | 23.30 (10.53%) | 22.13 | 20.15 - 25.79 | 0.5228 times | Fri 30 June 2023 | 21.08 (-22.59%) | 28.59 | 20.52 - 36.46 | 2.3497 times | Wed 31 May 2023 | 27.23 (56.4%) | 17.00 | 16.17 - 27.23 | 0.3558 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
DMA period | DMA value |
5 day DMA | 42.73 |
12 day DMA | 45.3 |
20 day DMA | 47.91 |
35 day DMA | 54.41 |
50 day DMA | 54.88 |
100 day DMA | 49.11 |
150 day DMA | 42.83 |
200 day DMA | 38.46 |
EMA (exponential moving average) of Narendra Pro 531416
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.92 | 43.22 | 43.25 |
12 day EMA | 45.61 | 45.66 | 46.12 |
20 day EMA | 47.95 | 48.23 | 48.76 |
35 day EMA | 50.5 | 50.81 | 51.26 |
50 day EMA | 53.57 | 53.91 | 54.35 |
SMA (simple moving average) of Narendra Pro 531416
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.73 | 42.61 | 43.39 |
12 day SMA | 45.3 | 45.32 | 45.71 |
20 day SMA | 47.91 | 48.53 | 49.33 |
35 day SMA | 54.41 | 54.8 | 55.23 |
50 day SMA | 54.88 | 55.15 | 55.41 |
100 day SMA | 49.11 | 49.02 | 48.96 |
150 day SMA | 42.83 | 42.67 | 42.54 |
200 day SMA | 38.46 | 38.33 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.