NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong Daily Stock price targets for NarendraPro 531416 are 45.31 and 45.32

Daily Target 145.3
Daily Target 245.3
Daily Target 345.306666666667
Daily Target 445.31
Daily Target 545.32

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Mon 18 March 2024 45.31 (4.98%) 45.30 45.30 - 45.31 0.1313 times
Fri 15 March 2024 43.16 (1.89%) 42.36 40.30 - 44.47 0.9205 times
Thu 14 March 2024 42.36 (4.98%) 39.35 38.35 - 42.36 1.0039 times
Wed 13 March 2024 40.35 (-4.99%) 41.01 40.35 - 41.01 1.1081 times
Tue 12 March 2024 42.47 (-4.99%) 44.75 42.47 - 46.49 0.53 times
Mon 11 March 2024 44.70 (-4.99%) 47.99 44.70 - 48.95 0.8741 times
Thu 07 March 2024 47.05 (-3.55%) 50.83 47.01 - 50.83 0.3562 times
Wed 06 March 2024 48.78 (0%) 50.85 46.35 - 50.85 1.421 times
Tue 05 March 2024 48.78 (4.36%) 46.00 46.00 - 49.07 1.1438 times
Mon 04 March 2024 46.74 (-2.83%) 50.49 45.80 - 50.49 2.511 times
Sat 02 March 2024 48.10 (4.91%) 48.14 47.97 - 48.14 0.0924 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 45.31 and 45.32

Weekly Target 145.3
Weekly Target 245.3
Weekly Target 345.306666666667
Weekly Target 445.31
Weekly Target 545.32

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Mon 18 March 2024 45.31 (4.98%) 45.30 45.30 - 45.31 0.0323 times
Fri 15 March 2024 43.16 (-8.27%) 47.99 38.35 - 48.95 1.0909 times
Thu 07 March 2024 47.05 (-2.18%) 50.49 45.80 - 50.85 1.3357 times
Sat 02 March 2024 48.10 (-9.93%) 52.33 43.70 - 56.07 2.3768 times
Fri 23 February 2024 53.40 (-9.57%) 57.87 53.40 - 57.87 0.8744 times
Fri 16 February 2024 59.05 (-9.57%) 64.00 59.05 - 64.00 0.3337 times
Fri 09 February 2024 65.30 (1.92%) 64.07 64.06 - 69.33 1.694 times
Fri 02 February 2024 64.07 (10.37%) 59.00 59.00 - 64.07 0.835 times
Thu 25 January 2024 58.05 (-0.1%) 59.27 56.93 - 59.90 0.4759 times
Fri 19 January 2024 58.11 (10.35%) 53.71 53.71 - 58.11 0.9513 times
Fri 12 January 2024 52.66 (-10.56%) 61.60 51.64 - 61.70 1.5866 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 35.58 and 48.08

Monthly Target 132.34
Monthly Target 238.82
Monthly Target 344.836666666667
Monthly Target 451.32
Monthly Target 557.34

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Mon 18 March 2024 45.31 (-0.37%) 45.80 38.35 - 50.85 0.4731 times
Thu 29 February 2024 45.48 (-26.16%) 61.50 45.42 - 69.33 0.9542 times
Wed 31 January 2024 61.59 (33.46%) 48.44 48.00 - 61.70 1.1917 times
Fri 29 December 2023 46.15 (4.98%) 44.83 41.90 - 48.33 1.5704 times
Thu 30 November 2023 43.96 (19.95%) 37.29 35.47 - 44.06 0.6057 times
Tue 31 October 2023 36.65 (13.4%) 32.96 31.68 - 37.41 0.5658 times
Fri 29 September 2023 32.32 (19.66%) 27.01 26.52 - 32.94 0.8804 times
Thu 31 August 2023 27.01 (15.92%) 23.76 22.37 - 29.00 0.8863 times
Mon 31 July 2023 23.30 (10.53%) 22.13 20.15 - 25.79 0.5228 times
Fri 30 June 2023 21.08 (-22.59%) 28.59 20.52 - 36.46 2.3497 times
Wed 31 May 2023 27.23 (56.4%) 17.00 16.17 - 27.23 0.3558 times

 monthly chart NarendraPro

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 42.73
12 day DMA 45.3
20 day DMA 47.91
35 day DMA 54.41
50 day DMA 54.88
100 day DMA 49.11
150 day DMA 42.83
200 day DMA 38.46

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9243.2243.25
12 day EMA45.6145.6646.12
20 day EMA47.9548.2348.76
35 day EMA50.550.8151.26
50 day EMA53.5753.9154.35

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7342.6143.39
12 day SMA45.345.3245.71
20 day SMA47.9148.5349.33
35 day SMA54.4154.855.23
50 day SMA54.8855.1555.41
100 day SMA49.1149.0248.96
150 day SMA42.8342.6742.54
200 day SMA38.4638.3338.2
Back to top | Use Dark Theme