Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 36.28 and 38.73
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.6 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (5.2%) | 39.45 | 37.00 - 39.45 | 0.1657 times | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 2.2431 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0405 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 2.0847 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.2265 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.151 times | Mon 01 December 2025 | 37.15 (2.82%) | 37.13 | 37.13 - 38.69 | 0.4567 times | Fri 28 November 2025 | 36.13 (-3.52%) | 39.00 | 36.00 - 39.00 | 2.2615 times | Thu 27 November 2025 | 37.45 (-0.43%) | 37.79 | 35.00 - 37.79 | 0.1805 times | Wed 26 November 2025 | 37.61 (-4.95%) | 38.89 | 37.55 - 38.89 | 1.1897 times | Tue 25 November 2025 | 39.57 (9.25%) | 36.22 | 34.12 - 39.57 | 0.0737 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.84 and 38.73
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (-1.71%) | 38.75 | 35.56 - 39.45 | 0.3339 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5489 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5826 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.4539 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 2.0011 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9916 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.3695 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.4803 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.804 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.434 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 1.2423 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.29 and 42.62
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.00 (5.18%) | 37.13 | 34.57 - 40.90 | 0.0978 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4461 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6188 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.525 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7672 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5679 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8363 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4366 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9113 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.793 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2163 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.22 | 37.77 |
| 12 day EMA | 37.59 | 37.52 | 37.77 |
| 20 day EMA | 37.87 | 37.86 | 38.04 |
| 35 day EMA | 38.41 | 38.43 | 38.57 |
| 50 day EMA | 39.05 | 39.09 | 39.21 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.5 | 37.7 |
| 12 day SMA | 37.47 | 37.26 | 37.49 |
| 20 day SMA | 37.77 | 37.8 | 37.99 |
| 35 day SMA | 38.41 | 38.39 | 38.44 |
| 50 day SMA | 39.03 | 39.07 | 39.15 |
| 100 day SMA | 39.9 | 39.93 | 39.97 |
| 150 day SMA | 39.48 | 39.48 | 39.48 |
| 200 day SMA | 38.76 | 38.75 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.