Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 34.96 and 37.41
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 39.22 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.87 (1.49%) | 37.08 | 35.50 - 37.95 | 2 times | Tue 23 December 2025 | 36.33 (-1.78%) | 36.99 | 35.50 - 37.17 | 0.3776 times | Mon 22 December 2025 | 36.99 (-2.48%) | 38.69 | 35.81 - 38.69 | 0.9744 times | Fri 19 December 2025 | 37.93 (5.95%) | 39.00 | 37.93 - 39.00 | 0.0699 times | Thu 18 December 2025 | 35.80 (-5.81%) | 38.01 | 35.80 - 38.01 | 0.014 times | Wed 17 December 2025 | 38.01 (-1.3%) | 38.49 | 37.55 - 38.49 | 0.4522 times | Tue 16 December 2025 | 38.51 (0.94%) | 39.74 | 38.50 - 39.74 | 0.7879 times | Mon 15 December 2025 | 38.15 (-1.14%) | 38.49 | 38.14 - 38.49 | 0.7366 times | Fri 12 December 2025 | 38.59 (-0.1%) | 38.24 | 36.50 - 39.90 | 0.7413 times | Thu 11 December 2025 | 38.63 (-0.77%) | 35.75 | 35.55 - 40.20 | 3.8462 times | Wed 10 December 2025 | 38.93 (2.45%) | 39.99 | 38.90 - 39.99 | 0.5688 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.59 and 37.78
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.87 (-2.79%) | 38.69 | 35.50 - 38.69 | 0.4116 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.253 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0076 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6154 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.6532 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.5089 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 2.2435 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 1.1117 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.5354 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.6596 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 2.0226 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 32.56 and 38.89
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.87 (2.05%) | 37.13 | 34.57 - 40.90 | 0.2231 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4405 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6109 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5057 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7575 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5481 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8257 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4058 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.8998 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.783 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2009 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.04 | 37.39 |
| 12 day EMA | 37.37 | 37.46 | 37.66 |
| 20 day EMA | 37.58 | 37.66 | 37.8 |
| 35 day EMA | 37.99 | 38.06 | 38.16 |
| 50 day EMA | 38.33 | 38.39 | 38.47 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.01 | 37.45 |
| 12 day SMA | 37.73 | 37.67 | 37.86 |
| 20 day SMA | 37.55 | 37.59 | 37.75 |
| 35 day SMA | 38.02 | 38.06 | 38.12 |
| 50 day SMA | 38.26 | 38.35 | 38.42 |
| 100 day SMA | 39.67 | 39.71 | 39.73 |
| 150 day SMA | 39.55 | 39.56 | 39.55 |
| 200 day SMA | 38.87 | 38.87 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.