Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 38.53 and 39.94
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.04 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.47 (-2.35%) | 40.41 | 39.00 - 40.41 | 0.3885 times | Thu 19 December 2024 | 40.42 (-0.05%) | 40.44 | 37.07 - 40.50 | 1.7502 times | Wed 18 December 2024 | 40.44 (1.76%) | 40.44 | 40.00 - 40.44 | 0.0802 times | Tue 17 December 2024 | 39.74 (-1.22%) | 40.94 | 39.70 - 40.94 | 2.2941 times | Mon 16 December 2024 | 40.23 (0.4%) | 40.06 | 40.00 - 40.99 | 0.5398 times | Fri 13 December 2024 | 40.07 (-2.86%) | 40.56 | 40.00 - 40.84 | 1.5883 times | Thu 12 December 2024 | 41.25 (2.26%) | 41.32 | 40.01 - 41.32 | 0.2617 times | Wed 11 December 2024 | 40.34 (-3.65%) | 41.99 | 40.10 - 41.99 | 1.9907 times | Tue 10 December 2024 | 41.87 (-0.31%) | 42.00 | 40.50 - 42.93 | 1.1041 times | Mon 09 December 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0025 times | Fri 06 December 2024 | 42.00 (2.76%) | 41.00 | 40.50 - 42.95 | 3.7262 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 36.31 and 40.23
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.47 (-1.5%) | 40.06 | 37.07 - 40.99 | 1.2486 times | Fri 13 December 2024 | 40.07 (-4.6%) | 42.00 | 40.00 - 42.93 | 1.2225 times | Fri 06 December 2024 | 42.00 (-0.69%) | 44.97 | 40.50 - 44.97 | 2.3647 times | Fri 29 November 2024 | 42.29 (-1.58%) | 40.10 | 40.00 - 45.55 | 1.5632 times | Fri 22 November 2024 | 42.97 (-1.2%) | 44.36 | 40.50 - 48.15 | 0.5509 times | Thu 14 November 2024 | 43.49 (0.02%) | 43.48 | 40.50 - 45.93 | 0.6061 times | Fri 08 November 2024 | 43.48 (1.87%) | 46.80 | 42.00 - 46.80 | 0.582 times | Fri 01 November 2024 | 42.68 (3.47%) | 40.61 | 40.30 - 45.98 | 0.6734 times | Fri 25 October 2024 | 41.25 (-4.18%) | 43.50 | 41.23 - 44.21 | 0.4616 times | Fri 18 October 2024 | 43.05 (-2.91%) | 44.34 | 42.00 - 45.80 | 0.7269 times | Fri 11 October 2024 | 44.34 (0.77%) | 42.90 | 41.03 - 44.49 | 0.4856 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 34.32 and 42.22
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.47 (-6.67%) | 44.97 | 37.07 - 44.97 | 0.3586 times | Fri 29 November 2024 | 42.29 (-0.31%) | 45.98 | 40.00 - 48.15 | 0.2452 times | Thu 31 October 2024 | 42.42 (-5.73%) | 43.10 | 40.30 - 45.83 | 0.2162 times | Mon 30 September 2024 | 45.00 (-0.42%) | 48.00 | 40.30 - 49.40 | 0.575 times | Fri 30 August 2024 | 45.19 (-7.81%) | 47.25 | 40.00 - 51.47 | 1.8161 times | Wed 31 July 2024 | 49.02 (20.83%) | 43.57 | 39.00 - 55.50 | 1.908 times | Fri 28 June 2024 | 40.57 (-8.63%) | 45.10 | 37.75 - 45.40 | 0.806 times | Fri 31 May 2024 | 44.40 (-26.83%) | 57.65 | 41.00 - 59.37 | 1.856 times | Tue 30 April 2024 | 60.68 (27.51%) | 48.89 | 41.51 - 66.01 | 1.5098 times | Thu 28 March 2024 | 47.59 (4.64%) | 45.80 | 38.35 - 50.85 | 0.7091 times | Thu 29 February 2024 | 45.48 (-26.16%) | 61.50 | 45.42 - 69.33 | 0.8577 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.4 | 40.39 |
| 12 day EMA | 40.66 | 40.88 | 40.96 |
| 20 day EMA | 41.17 | 41.35 | 41.45 |
| 35 day EMA | 41.75 | 41.88 | 41.97 |
| 50 day EMA | 42.34 | 42.46 | 42.54 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.18 | 40.35 |
| 12 day SMA | 40.73 | 40.99 | 41.17 |
| 20 day SMA | 41.23 | 41.41 | 41.54 |
| 35 day SMA | 42.25 | 42.35 | 42.37 |
| 50 day SMA | 42.46 | 42.51 | 42.59 |
| 100 day SMA | 43.26 | 43.31 | 43.34 |
| 150 day SMA | 43.54 | 43.61 | 43.68 |
| 200 day SMA | 44.83 | 44.89 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.