Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 34.5 and 37.74
| Daily Target 1 | 33.67 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 40.15 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.99 (3.44%) | 38.49 | 35.25 - 38.49 | 1.8085 times |
| Fri 28 March 2025 | 35.76 (-3.43%) | 39.90 | 35.72 - 39.90 | 1.6246 times |
| Wed 26 March 2025 | 37.03 (-2.42%) | 44.55 | 36.20 - 44.55 | 1.3336 times |
| Tue 25 March 2025 | 37.95 (3.04%) | 42.00 | 35.12 - 42.00 | 0.745 times |
| Mon 24 March 2025 | 36.83 (0.19%) | 36.75 | 36.75 - 39.00 | 2.0351 times |
| Fri 21 March 2025 | 36.76 (-2.91%) | 35.01 | 35.01 - 37.86 | 0.5934 times |
| Thu 20 March 2025 | 37.86 (-1.64%) | 36.60 | 36.60 - 38.29 | 0.1052 times |
| Wed 19 March 2025 | 38.49 (6.92%) | 42.00 | 35.00 - 42.00 | 0.8976 times |
| Tue 18 March 2025 | 36.00 (-4.99%) | 39.00 | 36.00 - 39.00 | 0.8275 times |
| Mon 17 March 2025 | 37.89 (7.34%) | 41.80 | 36.86 - 41.80 | 0.0294 times |
| Thu 13 March 2025 | 35.30 (-8.36%) | 41.00 | 35.00 - 41.00 | 0.7801 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.5 and 37.74
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.99 (3.44%) | 38.49 | 35.25 - 38.49 | 0.4205 times |
| Fri 28 March 2025 | 35.76 (-2.72%) | 36.75 | 35.12 - 44.55 | 1.3343 times |
| Fri 21 March 2025 | 36.76 (4.14%) | 41.80 | 35.00 - 42.00 | 0.5704 times |
| Thu 13 March 2025 | 35.30 (-5.61%) | 43.98 | 35.00 - 43.98 | 0.7474 times |
| Fri 07 March 2025 | 37.40 (3.63%) | 35.60 | 29.03 - 39.00 | 0.4393 times |
| Fri 28 February 2025 | 36.09 (-6.72%) | 42.00 | 33.50 - 42.00 | 0.3804 times |
| Fri 21 February 2025 | 38.69 (8.35%) | 33.51 | 28.57 - 43.00 | 1.056 times |
| Fri 14 February 2025 | 35.71 (-2.72%) | 40.39 | 33.60 - 41.39 | 0.7247 times |
| Fri 07 February 2025 | 36.71 (1.46%) | 42.36 | 35.01 - 43.76 | 2.5805 times |
| Fri 31 January 2025 | 36.18 (-14.41%) | 42.27 | 36.00 - 42.27 | 1.7465 times |
| Fri 24 January 2025 | 42.27 (-0.24%) | 44.95 | 37.86 - 44.95 | 0.5239 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 34.5 and 37.74
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 36.99 (3.44%) | 38.49 | 35.25 - 38.49 | 0.0465 times |
| Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.3417 times |
| Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 0.5241 times |
| Fri 31 January 2025 | 36.18 (-8.43%) | 39.90 | 36.00 - 45.99 | 0.6455 times |
| Tue 31 December 2024 | 39.51 (-6.57%) | 44.97 | 37.07 - 44.97 | 0.7038 times |
| Fri 29 November 2024 | 42.29 (-0.31%) | 45.98 | 40.00 - 48.15 | 0.3985 times |
| Thu 31 October 2024 | 42.42 (-5.73%) | 43.10 | 40.30 - 45.83 | 0.3514 times |
| Mon 30 September 2024 | 45.00 (-0.42%) | 48.00 | 40.30 - 49.40 | 0.9347 times |
| Fri 30 August 2024 | 45.19 (-7.81%) | 47.25 | 40.00 - 51.47 | 2.9522 times |
| Wed 31 July 2024 | 49.02 (20.83%) | 43.57 | 39.00 - 55.50 | 3.1016 times |
| Fri 28 June 2024 | 40.57 (-8.63%) | 45.10 | 37.75 - 45.40 | 1.3102 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.44 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.78 | 37.29 |
| 12 day EMA | 37.04 | 37.05 | 37.28 |
| 20 day EMA | 37.08 | 37.09 | 37.23 |
| 35 day EMA | 37.38 | 37.4 | 37.5 |
| 50 day EMA | 37.58 | 37.6 | 37.67 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.87 | 37.29 |
| 12 day SMA | 37.12 | 37.26 | 37.57 |
| 20 day SMA | 37.07 | 37.07 | 37.14 |
| 35 day SMA | 36.7 | 36.67 | 36.68 |
| 50 day SMA | 37.44 | 37.48 | 37.58 |
| 100 day SMA | 39.45 | 39.51 | 39.59 |
| 150 day SMA | 40.78 | 40.81 | 40.85 |
| 200 day SMA | 41.56 | 41.57 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.