Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 38.51 and 39.5
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.32 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.00 (-2.48%) | 39.99 | 39.00 - 39.99 | 0.0917 times |
| Thu 12 June 2025 | 39.99 (-0.77%) | 39.99 | 39.99 - 39.99 | 0.2413 times |
| Wed 11 June 2025 | 40.30 (0.9%) | 39.75 | 38.00 - 40.49 | 0.1303 times |
| Tue 10 June 2025 | 39.94 (4.64%) | 34.00 | 34.00 - 40.15 | 0.6659 times |
| Mon 09 June 2025 | 38.17 (-5.17%) | 40.25 | 38.10 - 40.90 | 3.5078 times |
| Fri 06 June 2025 | 40.25 (0%) | 40.25 | 39.00 - 40.25 | 0.6634 times |
| Thu 05 June 2025 | 40.25 (-2.26%) | 38.00 | 38.00 - 41.00 | 0.7382 times |
| Wed 04 June 2025 | 41.18 (3.78%) | 45.50 | 41.18 - 45.50 | 1.0326 times |
| Tue 03 June 2025 | 39.68 (1.54%) | 39.68 | 39.68 - 39.68 | 0.0024 times |
| Mon 02 June 2025 | 39.08 (-0.64%) | 38.54 | 37.50 - 39.79 | 2.9264 times |
| Fri 30 May 2025 | 39.33 (2.82%) | 39.00 | 37.85 - 41.25 | 0.9578 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 33.05 and 39.95
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.00 (-3.11%) | 40.25 | 34.00 - 40.90 | 0.3201 times |
| Fri 06 June 2025 | 40.25 (2.34%) | 38.54 | 37.50 - 45.50 | 0.3702 times |
| Fri 30 May 2025 | 39.33 (9.62%) | 36.00 | 31.35 - 42.85 | 3.567 times |
| Fri 23 May 2025 | 35.88 (-6.51%) | 38.30 | 35.00 - 39.79 | 0.7379 times |
| Fri 16 May 2025 | 38.38 (9.53%) | 35.45 | 35.05 - 42.49 | 1.2888 times |
| Fri 09 May 2025 | 35.04 (-8.68%) | 38.37 | 32.43 - 42.69 | 1.5442 times |
| Fri 02 May 2025 | 38.37 (6.35%) | 39.97 | 33.00 - 40.40 | 0.1702 times |
| Fri 25 April 2025 | 36.08 (1.86%) | 35.44 | 34.00 - 39.30 | 0.9937 times |
| Thu 17 April 2025 | 35.42 (-3.44%) | 40.00 | 35.00 - 40.00 | 0.8623 times |
| Fri 11 April 2025 | 36.68 (-0.24%) | 35.40 | 34.02 - 38.99 | 0.1457 times |
| Fri 04 April 2025 | 36.77 (2.82%) | 38.49 | 34.00 - 41.97 | 0.5512 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.5 and 48
| Monthly Target 1 | 28 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 51 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.00 (-0.84%) | 38.54 | 34.00 - 45.50 | 0.1855 times |
| Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 1.9288 times |
| Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.7214 times |
| Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.6277 times |
| Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 0.9628 times |
| Fri 31 January 2025 | 36.18 (-8.43%) | 39.90 | 36.00 - 45.99 | 1.1859 times |
| Tue 31 December 2024 | 39.51 (-6.57%) | 44.97 | 37.07 - 44.97 | 1.293 times |
| Fri 29 November 2024 | 42.29 (-0.31%) | 45.98 | 40.00 - 48.15 | 0.7321 times |
| Thu 31 October 2024 | 42.42 (-5.73%) | 43.10 | 40.30 - 45.83 | 0.6456 times |
| Mon 30 September 2024 | 45.00 (-0.42%) | 48.00 | 40.30 - 49.40 | 1.7173 times |
| Fri 30 August 2024 | 45.19 (-7.81%) | 47.25 | 40.00 - 51.47 | 5.4236 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.62 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.53 |
| 150 day DMA | 38.92 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.87 | 39.81 |
| 12 day EMA | 39.3 | 39.36 | 39.25 |
| 20 day EMA | 38.84 | 38.82 | 38.7 |
| 35 day EMA | 38.24 | 38.19 | 38.08 |
| 50 day EMA | 37.6 | 37.54 | 37.44 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.73 | 39.78 |
| 12 day SMA | 39.62 | 39.62 | 39.36 |
| 20 day SMA | 38.66 | 38.63 | 38.4 |
| 35 day SMA | 37.85 | 37.74 | 37.61 |
| 50 day SMA | 37.39 | 37.35 | 37.29 |
| 100 day SMA | 37.53 | 37.54 | 37.54 |
| 150 day SMA | 38.92 | 38.93 | 38.95 |
| 200 day SMA | 40.05 | 40.08 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.