Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 34.25 and 37.44
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 40 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 2.2639 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0409 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 2.1041 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.2379 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.1524 times | Mon 01 December 2025 | 37.15 (2.82%) | 37.13 | 37.13 - 38.69 | 0.461 times | Fri 28 November 2025 | 36.13 (-3.52%) | 39.00 | 36.00 - 39.00 | 2.2825 times | Thu 27 November 2025 | 37.45 (-0.43%) | 37.79 | 35.00 - 37.79 | 0.1822 times | Wed 26 November 2025 | 37.61 (-4.95%) | 38.89 | 37.55 - 38.89 | 1.2007 times | Tue 25 November 2025 | 39.57 (9.25%) | 36.22 | 34.12 - 39.57 | 0.0743 times | Mon 24 November 2025 | 36.22 (2%) | 36.22 | 35.45 - 36.40 | 0.5019 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.25 and 37.44
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 0.3117 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5502 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.584 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.455 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 2.0057 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9939 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.3726 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.4837 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.8082 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.435 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 1.2452 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 32.18 and 38.51
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.12 (-0.03%) | 37.13 | 34.57 - 40.90 | 0.0952 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4463 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6189 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5254 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7674 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5683 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8365 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4373 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9115 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7932 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2166 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.39 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.77 | 37.33 |
| 12 day EMA | 37.52 | 37.77 | 37.61 |
| 20 day EMA | 37.86 | 38.04 | 37.98 |
| 35 day EMA | 38.43 | 38.57 | 38.56 |
| 50 day EMA | 39.08 | 39.2 | 39.22 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.7 | 37.2 |
| 12 day SMA | 37.26 | 37.49 | 37.54 |
| 20 day SMA | 37.8 | 37.99 | 38.08 |
| 35 day SMA | 38.39 | 38.44 | 38.45 |
| 50 day SMA | 39.07 | 39.15 | 39.2 |
| 100 day SMA | 39.93 | 39.97 | 39.98 |
| 150 day SMA | 39.48 | 39.48 | 39.47 |
| 200 day SMA | 38.75 | 38.75 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.