MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.41 and 2.56

Daily Target 12.28
Daily Target 22.38
Daily Target 32.43
Daily Target 42.53
Daily Target 52.58

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Thu 24 September 2026 2.48 (4.64%) 2.44 2.33 - 2.48 0.5644 times
Wed 23 September 2026 2.37 (-1.25%) 2.42 2.36 - 2.49 0.9453 times
Tue 22 September 2026 2.40 (-4%) 2.55 2.40 - 2.55 0.7243 times
Mon 21 September 2026 2.50 (6.84%) 2.38 2.34 - 2.50 1.2964 times
Fri 18 September 2026 2.34 (1.74%) 2.28 2.10 - 2.45 1.498 times
Thu 17 September 2026 2.30 (-1.29%) 2.34 2.28 - 2.46 0.3858 times
Wed 16 September 2026 2.33 (0.43%) 2.30 2.28 - 2.38 0.37 times
Tue 15 September 2026 2.32 (-3.33%) 2.43 2.23 - 2.43 0.7678 times
Fri 11 September 2026 2.40 (0%) 2.40 2.33 - 2.43 1.0331 times
Thu 10 September 2026 2.40 (-6.98%) 2.56 2.33 - 2.69 2.4149 times
Wed 09 September 2026 2.58 (-1.15%) 2.69 2.55 - 2.70 0.8357 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.41 and 2.63

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.4533333333333
Weekly Target 42.58
Weekly Target 52.67

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Thu 24 September 2026 2.48 (5.98%) 2.38 2.33 - 2.55 1.1013 times
Fri 18 September 2026 2.34 (-2.5%) 2.43 2.10 - 2.46 0.9426 times
Fri 11 September 2026 2.40 (-10.11%) 2.56 2.33 - 2.73 2.1426 times
Fri 04 September 2026 2.67 (-1.84%) 2.73 2.43 - 2.85 1.2919 times
Fri 28 August 2026 2.72 (-5.56%) 2.88 2.56 - 2.90 0.7582 times
Fri 21 August 2026 2.88 (5.88%) 2.98 2.45 - 3.00 0.9138 times
Fri 14 August 2026 2.72 (-4.23%) 2.92 2.68 - 3.00 0.681 times
Fri 07 August 2026 2.84 (1.43%) 2.86 2.70 - 3.02 1.2329 times
Fri 31 July 2026 2.80 (1.82%) 2.70 2.65 - 2.80 0.4944 times
Fri 24 July 2026 2.75 (-8.33%) 2.99 2.75 - 3.01 0.4413 times
Fri 17 July 2026 3.00 (-1.64%) 3.05 2.94 - 3.05 0.3459 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.92 and 2.67

Monthly Target 11.73
Monthly Target 22.1
Monthly Target 32.4766666666667
Monthly Target 42.85
Monthly Target 53.23

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Thu 24 September 2026 2.48 (-2.75%) 2.55 2.10 - 2.85 0.4709 times
Mon 31 August 2026 2.55 (-8.93%) 2.86 2.45 - 3.02 0.3342 times
Fri 31 July 2026 2.80 (-19.08%) 3.44 2.65 - 3.44 0.1425 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.7787 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.7933 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.5617 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.9753 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.9829 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.978 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.9824 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.8727 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.51
35 day DMA 2.63
50 day DMA 2.69
100 day DMA 3.01
150 day DMA 2.89
200 day DMA 2.75

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.41
12 day EMA2.452.452.46
20 day EMA2.512.512.52
35 day EMA2.582.592.6
50 day EMA2.692.72.71

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.382.37
12 day SMA2.422.432.46
20 day SMA2.512.522.53
35 day SMA2.632.642.66
50 day SMA2.692.72.71
100 day SMA3.013.033.04
150 day SMA2.892.892.89
200 day SMA2.752.742.74
Back to top | Use Dark Theme