MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.65 and 2.88

Daily Target 12.59
Daily Target 22.7
Daily Target 32.82
Daily Target 42.93
Daily Target 53.05

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Wed 24 April 2024 2.81 (-0.71%) 2.83 2.71 - 2.94 0.5537 times
Tue 23 April 2024 2.83 (1.8%) 2.89 2.67 - 2.89 0.6812 times
Mon 22 April 2024 2.78 (3.35%) 2.74 2.56 - 2.82 0.7936 times
Fri 19 April 2024 2.69 (-3.93%) 2.80 2.66 - 2.80 1.5169 times
Thu 18 April 2024 2.80 (-3.45%) 2.84 2.76 - 2.90 0.7821 times
Tue 16 April 2024 2.90 (-0.68%) 2.78 2.78 - 3.00 0.809 times
Mon 15 April 2024 2.92 (-4.58%) 3.16 2.91 - 3.16 0.9321 times
Fri 12 April 2024 3.06 (4.08%) 2.98 2.80 - 3.08 1.6816 times
Wed 10 April 2024 2.94 (5%) 2.66 2.66 - 2.94 1.7523 times
Tue 09 April 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.4973 times
Mon 08 April 2024 2.94 (-4.85%) 3.09 2.94 - 3.23 1.2608 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.69 and 3.07

Weekly Target 12.39
Weekly Target 22.6
Weekly Target 32.77
Weekly Target 42.98
Weekly Target 53.15

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Wed 24 April 2024 2.81 (4.46%) 2.74 2.56 - 2.94 0.4871 times
Fri 19 April 2024 2.69 (-12.09%) 3.16 2.66 - 3.16 0.9702 times
Fri 12 April 2024 3.06 (-0.97%) 3.09 2.66 - 3.23 1.2468 times
Fri 05 April 2024 3.09 (26.64%) 2.46 2.37 - 3.09 1.9411 times
Thu 28 March 2024 2.44 (-5.43%) 2.53 2.44 - 2.53 0.261 times
Fri 22 March 2024 2.58 (-8.83%) 2.78 2.58 - 2.78 0.3067 times
Fri 15 March 2024 2.83 (-8.71%) 3.04 2.83 - 3.04 0.1571 times
Thu 07 March 2024 3.10 (-7.19%) 3.28 3.10 - 3.28 0.2583 times
Sat 02 March 2024 3.34 (-10.7%) 3.67 3.34 - 3.67 0.3597 times
Fri 23 February 2024 3.74 (26.78%) 2.90 2.90 - 3.74 4.0119 times
Fri 16 February 2024 2.95 (-22.37%) 3.61 2.95 - 3.61 1.1957 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.59 and 3.45

Monthly Target 11.94
Monthly Target 22.38
Monthly Target 32.8033333333333
Monthly Target 43.24
Monthly Target 53.66

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Wed 24 April 2024 2.81 (15.16%) 2.46 2.37 - 3.23 0.7256 times
Thu 28 March 2024 2.44 (-29.48%) 3.40 2.44 - 3.40 0.1688 times
Thu 29 February 2024 3.46 (-36.16%) 5.69 2.90 - 5.69 1.3909 times
Wed 31 January 2024 5.42 (115.94%) 2.72 2.30 - 5.42 4.2889 times
Fri 29 December 2023 2.51 (12.05%) 2.21 2.00 - 2.70 0.6929 times
Thu 30 November 2023 2.24 (-0.44%) 2.21 2.16 - 2.38 0.2977 times
Tue 31 October 2023 2.25 (-8.16%) 2.50 2.22 - 2.58 0.2658 times
Fri 29 September 2023 2.45 (-18.6%) 3.16 2.35 - 3.16 0.3854 times
Thu 31 August 2023 3.01 (17.58%) 2.68 2.40 - 3.01 0.769 times
Mon 31 July 2023 2.56 (6.67%) 2.32 2.32 - 2.90 1.0151 times
Fri 30 June 2023 2.40 (15.94%) 2.06 1.73 - 2.57 1.2939 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.88
20 day DMA 2.78
35 day DMA 2.87
50 day DMA 3.04
100 day DMA 3.06
150 day DMA 2.83
200 day DMA 2.78

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.81
12 day EMA2.832.832.83
20 day EMA2.842.842.84
35 day EMA2.982.993
50 day EMA3.133.143.15

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.882.892.89
20 day SMA2.782.772.76
35 day SMA2.872.892.91
50 day SMA3.043.063.09
100 day SMA3.063.053.04
150 day SMA2.832.822.82
200 day SMA2.782.772.77
Back to top | Use Dark Theme