MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.28 and 2.38

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3566666666667
Daily Target 42.39
Daily Target 52.46

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Wed 24 December 2025 2.33 (-2.51%) 2.42 2.32 - 2.42 0.7388 times
Tue 23 December 2025 2.39 (-1.24%) 2.36 2.26 - 2.43 2.255 times
Mon 22 December 2025 2.42 (0.41%) 2.45 2.36 - 2.45 1.1334 times
Fri 19 December 2025 2.41 (1.69%) 2.37 2.26 - 2.45 0.6392 times
Thu 18 December 2025 2.37 (-0.42%) 2.26 2.22 - 2.42 1.1886 times
Wed 17 December 2025 2.38 (-1.65%) 2.46 2.22 - 2.46 1.2837 times
Tue 16 December 2025 2.42 (0%) 2.52 2.40 - 2.52 0.2885 times
Mon 15 December 2025 2.42 (0.41%) 2.43 2.36 - 2.43 0.597 times
Fri 12 December 2025 2.41 (2.12%) 2.46 2.31 - 2.46 0.8355 times
Thu 11 December 2025 2.36 (0%) 2.30 2.25 - 2.48 1.0402 times
Wed 10 December 2025 2.36 (-4.84%) 2.52 2.24 - 2.70 2.4544 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.2 and 2.39

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.3466666666667
Weekly Target 42.43
Weekly Target 52.54

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Wed 24 December 2025 2.33 (-3.32%) 2.45 2.26 - 2.45 0.6272 times
Fri 19 December 2025 2.41 (0%) 2.43 2.22 - 2.52 0.6074 times
Fri 12 December 2025 2.41 (3.43%) 2.50 2.17 - 2.70 1.2266 times
Fri 05 December 2025 2.33 (-2.51%) 2.36 2.12 - 2.43 1.449 times
Fri 28 November 2025 2.39 (-2.85%) 2.50 2.34 - 2.56 1.0691 times
Fri 21 November 2025 2.46 (-6.46%) 2.59 2.40 - 2.70 0.8876 times
Fri 14 November 2025 2.63 (0%) 2.63 2.47 - 2.69 1.0218 times
Fri 07 November 2025 2.63 (1.15%) 2.60 2.46 - 2.65 0.9339 times
Fri 31 October 2025 2.60 (-5.11%) 2.66 2.50 - 2.86 1.4341 times
Thu 23 October 2025 2.74 (-1.44%) 2.85 2.56 - 2.87 0.7433 times
Fri 17 October 2025 2.78 (0.72%) 2.66 2.53 - 2.89 1.6872 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.94 and 2.52

Monthly Target 11.8
Monthly Target 22.07
Monthly Target 32.3833333333333
Monthly Target 42.65
Monthly Target 52.96

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Wed 24 December 2025 2.33 (-2.51%) 2.36 2.12 - 2.70 0.7251 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.7255 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.9628 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.4761 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.754 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.6426 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 0.8734 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 2.3665 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 1.0094 times
Fri 28 March 2025 1.88 (-3.59%) 1.92 1.77 - 1.92 0.4646 times
Fri 28 February 2025 1.95 (-15.22%) 2.09 1.60 - 2.09 2.89 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.36
35 day DMA 2.43
50 day DMA 2.51
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.58

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.4
12 day EMA2.382.392.39
20 day EMA2.42.412.41
35 day EMA2.462.472.48
50 day EMA2.532.542.55

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.42.392.39
20 day SMA2.362.362.36
35 day SMA2.432.442.44
50 day SMA2.512.522.53
100 day SMA2.682.682.68
150 day SMA2.692.72.71
200 day SMA2.582.572.57
Back to top | Use Dark Theme