MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn
Strong Daily Stock price targets for MegaCorpn 531417 are 2.42 and 2.42
Daily Target 1 | 2.42 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.42 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.42 |
Daily price and volume Mega Corpn
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.42 (-4.72%) | 2.42 | 2.42 - 2.42 | 1.1863 times | Wed 29 January 2025 | 2.54 (1.6%) | 2.38 | 2.38 - 2.61 | 0.6066 times | Tue 28 January 2025 | 2.50 (-2.72%) | 2.65 | 2.45 - 2.68 | 0.4859 times | Mon 27 January 2025 | 2.57 (-1.91%) | 2.62 | 2.49 - 2.72 | 0.9524 times | Fri 24 January 2025 | 2.62 (-4.73%) | 2.85 | 2.62 - 2.85 | 0.7185 times | Thu 23 January 2025 | 2.75 (-2.14%) | 2.67 | 2.67 - 2.94 | 1.0401 times | Wed 22 January 2025 | 2.81 (-1.75%) | 2.79 | 2.72 - 2.92 | 0.5767 times | Tue 21 January 2025 | 2.86 (-3.05%) | 3.01 | 2.81 - 3.01 | 0.6904 times | Mon 20 January 2025 | 2.95 (-4.53%) | 3.17 | 2.94 - 3.17 | 1.0289 times | Fri 17 January 2025 | 3.09 (4.39%) | 2.99 | 2.82 - 3.10 | 2.7141 times | Thu 16 January 2025 | 2.96 (4.96%) | 2.74 | 2.74 - 2.96 | 1.935 times |
Weekly price and charts MegaCorpn
Strong weekly Stock price targets for MegaCorpn 531417 are 2.23 and 2.57
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.5066666666667 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.85 |
Weekly price and volumes for Mega Corpn
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.42 (-7.63%) | 2.62 | 2.38 - 2.72 | 0.5189 times | Fri 24 January 2025 | 2.62 (-15.21%) | 3.17 | 2.62 - 3.17 | 0.6511 times | Fri 17 January 2025 | 3.09 (4.04%) | 2.83 | 2.56 - 3.10 | 1.2212 times | Fri 10 January 2025 | 2.97 (-22.25%) | 3.63 | 2.97 - 3.63 | 0.4677 times | Fri 03 January 2025 | 3.82 (4.37%) | 3.84 | 3.76 - 4.44 | 1.4361 times | Fri 27 December 2024 | 3.66 (20.79%) | 3.18 | 3.09 - 3.66 | 1.4426 times | Fri 20 December 2024 | 3.03 (-24.25%) | 3.98 | 2.80 - 4.78 | 2.4375 times | Fri 13 December 2024 | 4.00 (-0.99%) | 4.22 | 3.81 - 4.22 | 0.7498 times | Fri 06 December 2024 | 4.04 (14.45%) | 3.57 | 3.36 - 4.04 | 0.7106 times | Fri 29 November 2024 | 3.53 (2.02%) | 3.57 | 3.29 - 3.65 | 0.3644 times | Fri 22 November 2024 | 3.46 (-7.24%) | 3.70 | 3.39 - 3.89 | 0.2951 times |
Monthly price and charts MegaCorpn
Strong monthly Stock price targets for MegaCorpn 531417 are 1.37 and 3.43
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 3.08 |
Monthly Target 4 | 3.78 |
Monthly Target 5 | 5.14 |
Monthly price and volumes Mega Corpn
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.42 (-39.95%) | 4.23 | 2.38 - 4.44 | 1.3071 times | Tue 31 December 2024 | 4.03 (14.16%) | 3.57 | 2.80 - 4.78 | 1.8325 times | Fri 29 November 2024 | 3.53 (-12.84%) | 4.19 | 3.29 - 4.19 | 0.4389 times | Thu 31 October 2024 | 4.05 (3.58%) | 3.72 | 3.50 - 4.57 | 1.0841 times | Mon 30 September 2024 | 3.91 (25.32%) | 3.25 | 2.74 - 4.31 | 1.5077 times | Fri 30 August 2024 | 3.12 (7.59%) | 2.96 | 2.61 - 3.28 | 0.877 times | Wed 31 July 2024 | 2.90 (5.84%) | 2.80 | 2.63 - 3.87 | 1.0714 times | Fri 28 June 2024 | 2.74 (1.86%) | 2.77 | 2.45 - 2.80 | 0.5326 times | Fri 31 May 2024 | 2.69 (-2.18%) | 2.76 | 2.58 - 2.89 | 0.4418 times | Tue 30 April 2024 | 2.75 (12.7%) | 2.46 | 2.37 - 3.23 | 0.907 times | Thu 28 March 2024 | 2.44 (-29.48%) | 3.40 | 2.44 - 3.40 | 0.1664 times |
Indicator Analysis of MegaCorpn
Please login to view indicator analysis. or View indicator analysis of MegaCorpn 531417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
DMA period | DMA value |
5 day DMA | 2.53 |
12 day DMA | 2.74 |
20 day DMA | 2.93 |
35 day DMA | 3.35 |
50 day DMA | 3.45 |
100 day DMA | 3.63 |
150 day DMA | 3.42 |
200 day DMA | 3.24 |
EMA (exponential moving average) of Mega Corpn 531417
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.6 | 2.63 |
12 day EMA | 2.73 | 2.79 | 2.83 |
20 day EMA | 2.92 | 2.97 | 3.02 |
35 day EMA | 3.14 | 3.18 | 3.22 |
50 day EMA | 3.37 | 3.41 | 3.45 |
SMA (simple moving average) of Mega Corpn 531417
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.53 | 2.6 | 2.65 |
12 day SMA | 2.74 | 2.76 | 2.79 |
20 day SMA | 2.93 | 3.01 | 3.1 |
35 day SMA | 3.35 | 3.4 | 3.44 |
50 day SMA | 3.45 | 3.47 | 3.5 |
100 day SMA | 3.63 | 3.63 | 3.64 |
150 day SMA | 3.42 | 3.42 | 3.42 |
200 day SMA | 3.24 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.