MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.77 and 2.97

Daily Target 12.62
Daily Target 22.71
Daily Target 32.8166666666667
Daily Target 42.91
Daily Target 53.02

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Wed 22 January 2025 2.81 (-1.75%) 2.79 2.72 - 2.92 0.5407 times
Tue 21 January 2025 2.86 (-3.05%) 3.01 2.81 - 3.01 0.6472 times
Mon 20 January 2025 2.95 (-4.53%) 3.17 2.94 - 3.17 0.9646 times
Fri 17 January 2025 3.09 (4.39%) 2.99 2.82 - 3.10 2.5444 times
Thu 16 January 2025 2.96 (4.96%) 2.74 2.74 - 2.96 1.814 times
Wed 15 January 2025 2.82 (4.83%) 2.56 2.56 - 2.82 1.9508 times
Tue 14 January 2025 2.69 (-4.95%) 2.69 2.69 - 2.69 0.4872 times
Mon 13 January 2025 2.83 (-4.71%) 2.83 2.83 - 2.83 0.3324 times
Fri 10 January 2025 2.97 (-4.81%) 2.97 2.97 - 2.97 0.4283 times
Thu 09 January 2025 3.12 (-4.88%) 3.12 3.12 - 3.12 0.2904 times
Wed 08 January 2025 3.28 (-4.93%) 3.28 3.28 - 3.28 0.4314 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.54 and 2.99

Weekly Target 12.45
Weekly Target 22.63
Weekly Target 32.9
Weekly Target 43.08
Weekly Target 53.35

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Wed 22 January 2025 2.81 (-9.06%) 3.17 2.72 - 3.17 0.3884 times
Fri 17 January 2025 3.09 (4.04%) 2.83 2.56 - 3.10 1.2863 times
Fri 10 January 2025 2.97 (-22.25%) 3.63 2.97 - 3.63 0.4927 times
Fri 03 January 2025 3.82 (4.37%) 3.84 3.76 - 4.44 1.5127 times
Fri 27 December 2024 3.66 (20.79%) 3.18 3.09 - 3.66 1.5195 times
Fri 20 December 2024 3.03 (-24.25%) 3.98 2.80 - 4.78 2.5674 times
Fri 13 December 2024 4.00 (-0.99%) 4.22 3.81 - 4.22 0.7898 times
Fri 06 December 2024 4.04 (14.45%) 3.57 3.36 - 4.04 0.7485 times
Fri 29 November 2024 3.53 (2.02%) 3.57 3.29 - 3.65 0.3839 times
Fri 22 November 2024 3.46 (-7.24%) 3.70 3.39 - 3.89 0.3108 times
Thu 14 November 2024 3.73 (-6.75%) 4.07 3.61 - 4.18 0.2958 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.75 and 3.63

Monthly Target 11.39
Monthly Target 22.1
Monthly Target 33.27
Monthly Target 43.98
Monthly Target 55.15

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Wed 22 January 2025 2.81 (-30.27%) 4.23 2.56 - 4.44 1.074 times
Tue 31 December 2024 4.03 (14.16%) 3.57 2.80 - 4.78 1.8816 times
Fri 29 November 2024 3.53 (-12.84%) 4.19 3.29 - 4.19 0.4507 times
Thu 31 October 2024 4.05 (3.58%) 3.72 3.50 - 4.57 1.1131 times
Mon 30 September 2024 3.91 (25.32%) 3.25 2.74 - 4.31 1.5482 times
Fri 30 August 2024 3.12 (7.59%) 2.96 2.61 - 3.28 0.9005 times
Wed 31 July 2024 2.90 (5.84%) 2.80 2.63 - 3.87 1.1001 times
Fri 28 June 2024 2.74 (1.86%) 2.77 2.45 - 2.80 0.5468 times
Fri 31 May 2024 2.69 (-2.18%) 2.76 2.58 - 2.89 0.4536 times
Tue 30 April 2024 2.75 (12.7%) 2.46 2.37 - 3.23 0.9313 times
Thu 28 March 2024 2.44 (-29.48%) 3.40 2.44 - 3.40 0.1709 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.99
20 day DMA 3.33
35 day DMA 3.58
50 day DMA 3.6
100 day DMA 3.66
150 day DMA 3.42
200 day DMA 3.25

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.942.98
12 day EMA3.063.13.14
20 day EMA3.223.263.3
35 day EMA3.43.443.47
50 day EMA3.573.63.63

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.9
12 day SMA2.993.053.13
20 day SMA3.333.353.37
35 day SMA3.583.63.62
50 day SMA3.63.633.65
100 day SMA3.663.663.67
150 day SMA3.423.423.42
200 day SMA3.253.253.25
Back to top | Use Dark Theme