MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn
Strong Daily Stock price targets for MegaCorpn 531417 are 2.67 and 2.72
Daily Target 1 | 2.62 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.6733333333333 |
Daily Target 4 | 2.71 |
Daily Target 5 | 2.72 |
Daily price and volume Mega Corpn
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.69 (1.89%) | 2.64 | 2.64 - 2.69 | 0.2324 times | Tue 15 July 2025 | 2.64 (-1.86%) | 2.70 | 2.64 - 2.70 | 0.4893 times | Mon 14 July 2025 | 2.69 (-1.82%) | 2.73 | 2.69 - 2.74 | 1.0886 times | Fri 11 July 2025 | 2.74 (0%) | 2.74 | 2.74 - 2.75 | 0.8659 times | Thu 10 July 2025 | 2.74 (-1.79%) | 2.84 | 2.74 - 2.84 | 0.2336 times | Wed 09 July 2025 | 2.79 (0%) | 2.74 | 2.74 - 2.79 | 1.9367 times | Tue 08 July 2025 | 2.79 (-1.76%) | 2.79 | 2.79 - 2.79 | 0.1984 times | Mon 07 July 2025 | 2.84 (-1.73%) | 2.84 | 2.84 - 2.84 | 0.1807 times | Fri 04 July 2025 | 2.89 (1.76%) | 2.97 | 2.73 - 2.97 | 2.8026 times | Thu 03 July 2025 | 2.84 (2.16%) | 2.84 | 2.71 - 2.90 | 1.9717 times | Wed 02 July 2025 | 2.78 (4.91%) | 2.74 | 2.65 - 2.78 | 1.1133 times |
Weekly price and charts MegaCorpn
Strong weekly Stock price targets for MegaCorpn 531417 are 2.62 and 2.72
Weekly Target 1 | 2.59 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.69 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Mega Corpn
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.69 (-1.82%) | 2.73 | 2.64 - 2.74 | 0.2625 times | Fri 11 July 2025 | 2.74 (-5.19%) | 2.84 | 2.74 - 2.84 | 0.4952 times | Fri 04 July 2025 | 2.89 (16.06%) | 2.57 | 2.50 - 2.97 | 1.2461 times | Fri 27 June 2025 | 2.49 (-3.49%) | 2.48 | 2.35 - 2.63 | 0.7824 times | Thu 19 June 2025 | 2.58 (-6.52%) | 2.75 | 2.46 - 2.75 | 0.4938 times | Fri 13 June 2025 | 2.76 (-0.72%) | 2.77 | 2.60 - 2.94 | 1.1828 times | Fri 06 June 2025 | 2.78 (-3.14%) | 2.95 | 2.74 - 3.03 | 0.8372 times | Fri 30 May 2025 | 2.87 (5.13%) | 2.76 | 2.53 - 2.87 | 1.0644 times | Fri 23 May 2025 | 2.73 (-13.33%) | 3.28 | 2.60 - 3.28 | 1.6847 times | Fri 16 May 2025 | 3.15 (14.96%) | 2.74 | 2.64 - 3.46 | 1.9509 times | Fri 09 May 2025 | 2.74 (-0.36%) | 2.88 | 2.74 - 3.17 | 4.2182 times |
Monthly price and charts MegaCorpn
Strong monthly Stock price targets for MegaCorpn 531417 are 2.6 and 3.07
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.72 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.19 |
Monthly price and volumes Mega Corpn
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.69 (5.91%) | 2.55 | 2.50 - 2.97 | 0.3533 times | Mon 30 June 2025 | 2.54 (-11.5%) | 2.95 | 2.35 - 3.03 | 0.6567 times | Fri 30 May 2025 | 2.87 (9.54%) | 2.75 | 2.53 - 3.46 | 1.7791 times | Wed 30 April 2025 | 2.62 (39.36%) | 1.97 | 1.88 - 2.62 | 0.7589 times | Fri 28 March 2025 | 1.88 (-3.59%) | 1.92 | 1.77 - 1.92 | 0.3493 times | Fri 28 February 2025 | 1.95 (-15.22%) | 2.09 | 1.60 - 2.09 | 2.1727 times | Fri 31 January 2025 | 2.30 (-42.93%) | 4.23 | 2.30 - 4.44 | 1.126 times | Tue 31 December 2024 | 4.03 (14.16%) | 3.57 | 2.80 - 4.78 | 1.5314 times | Fri 29 November 2024 | 3.53 (-12.84%) | 4.19 | 3.29 - 4.19 | 0.3668 times | Thu 31 October 2024 | 4.05 (3.58%) | 3.72 | 3.50 - 4.57 | 0.9059 times | Mon 30 September 2024 | 3.91 (25.32%) | 3.25 | 2.74 - 4.31 | 1.26 times |
Indicator Analysis of MegaCorpn
Please login to view indicator analysis. or View indicator analysis of MegaCorpn 531417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.76 |
20 day DMA | 2.66 |
35 day DMA | 2.72 |
50 day DMA | 2.78 |
100 day DMA | 2.4 |
150 day DMA | 2.67 |
200 day DMA | 2.98 |
EMA (exponential moving average) of Mega Corpn 531417
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.71 | 2.74 |
12 day EMA | 2.71 | 2.71 | 2.72 |
20 day EMA | 2.72 | 2.72 | 2.73 |
35 day EMA | 2.75 | 2.75 | 2.76 |
50 day EMA | 2.77 | 2.77 | 2.78 |
SMA (simple moving average) of Mega Corpn 531417
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.72 | 2.75 |
12 day SMA | 2.76 | 2.74 | 2.73 |
20 day SMA | 2.66 | 2.66 | 2.66 |
35 day SMA | 2.72 | 2.72 | 2.72 |
50 day SMA | 2.78 | 2.78 | 2.79 |
100 day SMA | 2.4 | 2.39 | 2.38 |
150 day SMA | 2.67 | 2.68 | 2.69 |
200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.