MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.36 and 2.76

Daily Target 12.03
Daily Target 22.29
Daily Target 32.4266666666667
Daily Target 42.69
Daily Target 52.83

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 06 February 2026 2.56 (19.63%) 2.16 2.16 - 2.56 3.3557 times
Thu 05 February 2026 2.14 (-0.47%) 2.15 2.13 - 2.16 0.6132 times
Wed 04 February 2026 2.15 (0%) 2.13 2.13 - 2.16 0.659 times
Tue 03 February 2026 2.15 (0%) 2.15 2.14 - 2.20 0.7446 times
Mon 02 February 2026 2.15 (-1.38%) 2.18 2.01 - 2.18 1.2901 times
Sun 01 February 2026 2.18 (1.87%) 2.11 2.11 - 2.23 0.2819 times
Fri 30 January 2026 2.14 (1.9%) 2.10 2.07 - 2.18 0.4663 times
Thu 29 January 2026 2.10 (-3.23%) 2.15 2.07 - 2.24 0.9034 times
Wed 28 January 2026 2.17 (0.93%) 2.19 2.15 - 2.25 0.935 times
Tue 27 January 2026 2.15 (-4.87%) 2.31 2.10 - 2.36 0.7508 times
Fri 23 January 2026 2.26 (0.89%) 2.24 2.19 - 2.28 0.2896 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.29 and 2.84

Weekly Target 11.83
Weekly Target 22.19
Weekly Target 32.3766666666667
Weekly Target 42.74
Weekly Target 52.93

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 06 February 2026 2.56 (19.63%) 2.11 2.01 - 2.56 1.6611 times
Fri 30 January 2026 2.14 (-5.31%) 2.31 2.07 - 2.36 0.7309 times
Fri 23 January 2026 2.26 (-5.83%) 2.45 2.08 - 2.47 1.2526 times
Fri 16 January 2026 2.40 (4.8%) 2.35 2.21 - 2.48 0.3343 times
Fri 09 January 2026 2.29 (-2.55%) 2.54 2.21 - 2.54 1.4128 times
Fri 02 January 2026 2.35 (0%) 2.40 2.08 - 2.41 0.8604 times
Fri 26 December 2025 2.35 (-2.49%) 2.45 2.26 - 2.45 0.6821 times
Fri 19 December 2025 2.41 (0%) 2.43 2.22 - 2.52 0.5672 times
Fri 12 December 2025 2.41 (3.43%) 2.50 2.17 - 2.70 1.1454 times
Fri 05 December 2025 2.33 (-2.51%) 2.36 2.12 - 2.43 1.3532 times
Fri 28 November 2025 2.39 (-2.85%) 2.50 2.34 - 2.56 0.9983 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.29 and 2.84

Monthly Target 11.83
Monthly Target 22.19
Monthly Target 32.3766666666667
Monthly Target 42.74
Monthly Target 52.93

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 06 February 2026 2.56 (19.63%) 2.11 2.01 - 2.56 0.3366 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.8431 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.8469 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.7523 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.9826 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.5065 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.7695 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.6559 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 0.8914 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 2.4152 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 1.0302 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.24
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.56
150 day DMA 2.6
200 day DMA 2.63

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.152.16
12 day EMA2.232.172.18
20 day EMA2.232.22.21
35 day EMA2.272.252.26
50 day EMA2.32.292.3

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.152.15
12 day SMA2.22.172.18
20 day SMA2.242.232.25
35 day SMA2.292.292.29
50 day SMA2.312.312.31
100 day SMA2.562.562.57
150 day SMA2.62.62.61
200 day SMA2.632.632.63
Back to top | Use Dark Theme