MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.97 and 3.13

Daily Target 12.84
Daily Target 22.93
Daily Target 33
Daily Target 43.09
Daily Target 53.16

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 26 July 2024 3.02 (2.03%) 2.91 2.91 - 3.07 0.9545 times
Thu 25 July 2024 2.96 (-1.99%) 3.15 2.90 - 3.15 0.9724 times
Wed 24 July 2024 3.02 (1.68%) 2.91 2.91 - 3.11 1.1552 times
Tue 23 July 2024 2.97 (2.06%) 2.91 2.82 - 3.03 0.76 times
Mon 22 July 2024 2.91 (2.46%) 2.72 2.71 - 2.98 0.6917 times
Fri 19 July 2024 2.84 (-3.07%) 2.93 2.79 - 3.01 0.5491 times
Thu 18 July 2024 2.93 (-3.93%) 3.00 2.90 - 3.10 0.9827 times
Tue 16 July 2024 3.05 (-2.56%) 3.28 3.00 - 3.28 1.2937 times
Mon 15 July 2024 3.13 (-1.57%) 3.03 3.03 - 3.33 2.3944 times
Fri 12 July 2024 3.18 (-4.79%) 3.18 3.18 - 3.18 0.2464 times
Thu 11 July 2024 3.34 (-4.84%) 3.34 3.34 - 3.34 0.676 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.87 and 3.31

Weekly Target 12.52
Weekly Target 22.77
Weekly Target 32.96
Weekly Target 43.21
Weekly Target 53.4

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 26 July 2024 3.02 (6.34%) 2.72 2.71 - 3.15 1.1244 times
Fri 19 July 2024 2.84 (-10.69%) 3.03 2.79 - 3.33 1.2946 times
Fri 12 July 2024 3.18 (-5.36%) 3.52 3.18 - 3.87 1.3582 times
Fri 05 July 2024 3.36 (22.63%) 2.80 2.63 - 3.36 1.9605 times
Fri 28 June 2024 2.74 (0.37%) 2.62 2.55 - 2.76 0.6095 times
Fri 21 June 2024 2.73 (1.49%) 2.72 2.60 - 2.80 0.8614 times
Fri 14 June 2024 2.69 (3.46%) 2.70 2.49 - 2.75 0.8312 times
Fri 07 June 2024 2.60 (-3.35%) 2.77 2.45 - 2.77 0.7834 times
Fri 31 May 2024 2.69 (0.75%) 2.62 2.58 - 2.79 0.5197 times
Fri 24 May 2024 2.67 (-3.26%) 2.76 2.59 - 2.86 0.6572 times
Sat 18 May 2024 2.76 (1.85%) 2.75 2.60 - 2.79 0.5612 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.83 and 4.07

Monthly Target 11.93
Monthly Target 22.48
Monthly Target 33.1733333333333
Monthly Target 43.72
Monthly Target 54.41

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 26 July 2024 3.02 (10.22%) 2.80 2.63 - 3.87 1.0027 times
Fri 28 June 2024 2.74 (1.86%) 2.77 2.45 - 2.80 0.5392 times
Fri 31 May 2024 2.69 (-2.18%) 2.76 2.58 - 2.89 0.4473 times
Tue 30 April 2024 2.75 (12.7%) 2.46 2.37 - 3.23 0.9183 times
Thu 28 March 2024 2.44 (-29.48%) 3.40 2.44 - 3.40 0.1685 times
Thu 29 February 2024 3.46 (-36.16%) 5.69 2.90 - 5.69 1.3884 times
Wed 31 January 2024 5.42 (115.94%) 2.72 2.30 - 5.42 4.2814 times
Fri 29 December 2023 2.51 (12.05%) 2.21 2.00 - 2.70 0.6917 times
Thu 30 November 2023 2.24 (-0.44%) 2.21 2.16 - 2.38 0.2971 times
Tue 31 October 2023 2.25 (-8.16%) 2.50 2.22 - 2.58 0.2653 times
Fri 29 September 2023 2.45 (-18.6%) 3.16 2.35 - 3.16 0.3847 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.07
20 day DMA 3.11
35 day DMA 2.92
50 day DMA 2.85
100 day DMA 2.85
150 day DMA 3.03
200 day DMA 2.85

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.99
12 day EMA3.043.043.05
20 day EMA3.023.023.03
35 day EMA2.952.952.95
50 day EMA2.852.842.84

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.942.93
12 day SMA3.073.133.17
20 day SMA3.113.093.07
35 day SMA2.922.912.9
50 day SMA2.852.852.84
100 day SMA2.852.852.86
150 day SMA3.033.033.02
200 day SMA2.852.842.84
Back to top | Use Dark Theme