MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.57 and 2.72

Daily Target 12.53
Daily Target 22.61
Daily Target 32.68
Daily Target 42.76
Daily Target 52.83

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 14 June 2024 2.69 (0%) 2.75 2.60 - 2.75 1.1306 times
Thu 13 June 2024 2.69 (2.67%) 2.75 2.60 - 2.75 1.1306 times
Wed 12 June 2024 2.62 (0.77%) 2.55 2.55 - 2.73 1.0234 times
Tue 11 June 2024 2.60 (-1.52%) 2.60 2.53 - 2.74 1.1016 times
Mon 10 June 2024 2.64 (1.54%) 2.70 2.49 - 2.72 0.7617 times
Fri 07 June 2024 2.60 (-2.62%) 2.70 2.54 - 2.70 1.0026 times
Thu 06 June 2024 2.67 (3.89%) 2.69 2.45 - 2.69 0.6074 times
Wed 05 June 2024 2.57 (-3.38%) 2.75 2.53 - 2.75 0.3991 times
Tue 04 June 2024 2.66 (-1.12%) 2.69 2.56 - 2.70 1.5868 times
Mon 03 June 2024 2.69 (0%) 2.77 2.61 - 2.77 1.2562 times
Fri 31 May 2024 2.69 (0.37%) 2.77 2.62 - 2.77 0.3919 times

 Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.46 and 2.72

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.6433333333333
Weekly Target 42.8
Weekly Target 52.9

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 14 June 2024 2.69 (3.46%) 2.70 2.49 - 2.75 1.0799 times
Fri 07 June 2024 2.60 (-3.35%) 2.77 2.45 - 2.77 1.0178 times
Fri 31 May 2024 2.69 (0.75%) 2.62 2.58 - 2.79 0.6752 times
Fri 24 May 2024 2.67 (-3.26%) 2.76 2.59 - 2.86 0.8539 times
Sat 18 May 2024 2.76 (1.85%) 2.75 2.60 - 2.79 0.7291 times
Fri 10 May 2024 2.71 (-0.73%) 2.80 2.60 - 2.83 0.7198 times
Fri 03 May 2024 2.73 (-2.5%) 2.89 2.71 - 2.89 0.8468 times
Fri 26 April 2024 2.80 (4.09%) 2.74 2.56 - 2.94 1.5076 times
Fri 19 April 2024 2.69 (-12.09%) 3.16 2.66 - 3.16 1.1246 times
Fri 12 April 2024 3.06 (-0.97%) 3.09 2.66 - 3.23 1.4453 times
Fri 05 April 2024 3.09 (26.64%) 2.46 2.37 - 3.09 2.25 times

 weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.41 and 2.73

Monthly Target 12.32
Monthly Target 22.5
Monthly Target 32.6366666666667
Monthly Target 42.82
Monthly Target 52.96

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 14 June 2024 2.69 (0%) 2.77 2.45 - 2.77 0.3092 times
Fri 31 May 2024 2.69 (-2.18%) 2.76 2.58 - 2.89 0.4902 times
Tue 30 April 2024 2.75 (12.7%) 2.46 2.37 - 3.23 1.0064 times
Thu 28 March 2024 2.44 (-29.48%) 3.40 2.44 - 3.40 0.1847 times
Thu 29 February 2024 3.46 (-36.16%) 5.69 2.90 - 5.69 1.5216 times
Wed 31 January 2024 5.42 (115.94%) 2.72 2.30 - 5.42 4.692 times
Fri 29 December 2023 2.51 (12.05%) 2.21 2.00 - 2.70 0.7581 times
Thu 30 November 2023 2.24 (-0.44%) 2.21 2.16 - 2.38 0.3256 times
Tue 31 October 2023 2.25 (-8.16%) 2.50 2.22 - 2.58 0.2907 times
Fri 29 September 2023 2.45 (-18.6%) 3.16 2.35 - 3.16 0.4216 times
Thu 31 August 2023 3.01 (17.58%) 2.68 2.40 - 3.01 0.8413 times

 monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.68
35 day DMA 2.69
50 day DMA 2.75
100 day DMA 3.13
150 day DMA 2.9
200 day DMA 2.8

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.62
12 day EMA2.662.662.65
20 day EMA2.672.672.67
35 day EMA2.72.72.7
50 day EMA2.732.732.73

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.63
12 day SMA2.652.652.65
20 day SMA2.682.682.68
35 day SMA2.692.692.7
50 day SMA2.752.752.74
100 day SMA3.133.143.15
150 day SMA2.92.892.89
200 day SMA2.82.82.8
Back to top | Use Dark Theme