MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.42 and 2.42

Daily Target 12.42
Daily Target 22.42
Daily Target 32.42
Daily Target 42.42
Daily Target 52.42

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Thu 30 January 2025 2.42 (-4.72%) 2.42 2.42 - 2.42 1.1863 times
Wed 29 January 2025 2.54 (1.6%) 2.38 2.38 - 2.61 0.6066 times
Tue 28 January 2025 2.50 (-2.72%) 2.65 2.45 - 2.68 0.4859 times
Mon 27 January 2025 2.57 (-1.91%) 2.62 2.49 - 2.72 0.9524 times
Fri 24 January 2025 2.62 (-4.73%) 2.85 2.62 - 2.85 0.7185 times
Thu 23 January 2025 2.75 (-2.14%) 2.67 2.67 - 2.94 1.0401 times
Wed 22 January 2025 2.81 (-1.75%) 2.79 2.72 - 2.92 0.5767 times
Tue 21 January 2025 2.86 (-3.05%) 3.01 2.81 - 3.01 0.6904 times
Mon 20 January 2025 2.95 (-4.53%) 3.17 2.94 - 3.17 1.0289 times
Fri 17 January 2025 3.09 (4.39%) 2.99 2.82 - 3.10 2.7141 times
Thu 16 January 2025 2.96 (4.96%) 2.74 2.74 - 2.96 1.935 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.23 and 2.57

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.5066666666667
Weekly Target 42.63
Weekly Target 52.85

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Thu 30 January 2025 2.42 (-7.63%) 2.62 2.38 - 2.72 0.5189 times
Fri 24 January 2025 2.62 (-15.21%) 3.17 2.62 - 3.17 0.6511 times
Fri 17 January 2025 3.09 (4.04%) 2.83 2.56 - 3.10 1.2212 times
Fri 10 January 2025 2.97 (-22.25%) 3.63 2.97 - 3.63 0.4677 times
Fri 03 January 2025 3.82 (4.37%) 3.84 3.76 - 4.44 1.4361 times
Fri 27 December 2024 3.66 (20.79%) 3.18 3.09 - 3.66 1.4426 times
Fri 20 December 2024 3.03 (-24.25%) 3.98 2.80 - 4.78 2.4375 times
Fri 13 December 2024 4.00 (-0.99%) 4.22 3.81 - 4.22 0.7498 times
Fri 06 December 2024 4.04 (14.45%) 3.57 3.36 - 4.04 0.7106 times
Fri 29 November 2024 3.53 (2.02%) 3.57 3.29 - 3.65 0.3644 times
Fri 22 November 2024 3.46 (-7.24%) 3.70 3.39 - 3.89 0.2951 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.37 and 3.43

Monthly Target 11.02
Monthly Target 21.72
Monthly Target 33.08
Monthly Target 43.78
Monthly Target 55.14

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Thu 30 January 2025 2.42 (-39.95%) 4.23 2.38 - 4.44 1.3071 times
Tue 31 December 2024 4.03 (14.16%) 3.57 2.80 - 4.78 1.8325 times
Fri 29 November 2024 3.53 (-12.84%) 4.19 3.29 - 4.19 0.4389 times
Thu 31 October 2024 4.05 (3.58%) 3.72 3.50 - 4.57 1.0841 times
Mon 30 September 2024 3.91 (25.32%) 3.25 2.74 - 4.31 1.5077 times
Fri 30 August 2024 3.12 (7.59%) 2.96 2.61 - 3.28 0.877 times
Wed 31 July 2024 2.90 (5.84%) 2.80 2.63 - 3.87 1.0714 times
Fri 28 June 2024 2.74 (1.86%) 2.77 2.45 - 2.80 0.5326 times
Fri 31 May 2024 2.69 (-2.18%) 2.76 2.58 - 2.89 0.4418 times
Tue 30 April 2024 2.75 (12.7%) 2.46 2.37 - 3.23 0.907 times
Thu 28 March 2024 2.44 (-29.48%) 3.40 2.44 - 3.40 0.1664 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.74
20 day DMA 2.93
35 day DMA 3.35
50 day DMA 3.45
100 day DMA 3.63
150 day DMA 3.42
200 day DMA 3.24

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.62.63
12 day EMA2.732.792.83
20 day EMA2.922.973.02
35 day EMA3.143.183.22
50 day EMA3.373.413.45

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.62.65
12 day SMA2.742.762.79
20 day SMA2.933.013.1
35 day SMA3.353.43.44
50 day SMA3.453.473.5
100 day SMA3.633.633.64
150 day SMA3.423.423.42
200 day SMA3.243.253.25
Back to top | Use Dark Theme