MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.31 and 2.52

Daily Target 12.27
Daily Target 22.34
Daily Target 32.4766666666667
Daily Target 42.55
Daily Target 52.69

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Mon 06 April 2026 2.42 (-3.97%) 2.55 2.40 - 2.61 0.3436 times
Thu 02 April 2026 2.52 (-4.91%) 2.66 2.40 - 2.66 0.5829 times
Wed 01 April 2026 2.65 (19.91%) 2.29 2.29 - 2.65 2.2993 times
Mon 30 March 2026 2.21 (-4.74%) 2.32 2.10 - 2.40 0.2982 times
Fri 27 March 2026 2.32 (-7.94%) 2.52 2.22 - 2.74 0.4015 times
Wed 25 March 2026 2.52 (3.28%) 2.33 2.33 - 2.80 3.0065 times
Tue 24 March 2026 2.44 (19.61%) 2.02 2.02 - 2.44 2.4096 times
Mon 23 March 2026 2.04 (-2.86%) 2.14 2.00 - 2.14 0.207 times
Fri 20 March 2026 2.10 (1.45%) 2.09 2.00 - 2.10 0.2517 times
Thu 19 March 2026 2.07 (1.97%) 1.95 1.95 - 2.14 0.1996 times
Wed 18 March 2026 2.03 (0.5%) 2.04 1.94 - 2.04 0.493 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.31 and 2.52

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4766666666667
Weekly Target 42.55
Weekly Target 52.69

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Mon 06 April 2026 2.42 (-3.97%) 2.55 2.40 - 2.61 0.1321 times
Thu 02 April 2026 2.52 (8.62%) 2.32 2.10 - 2.66 1.2231 times
Fri 27 March 2026 2.32 (10.48%) 2.14 2.00 - 2.80 2.317 times
Fri 20 March 2026 2.10 (0%) 2.13 1.94 - 2.14 0.699 times
Fri 13 March 2026 2.10 (-3.67%) 2.17 2.08 - 2.35 0.5253 times
Fri 06 March 2026 2.18 (-6.84%) 2.28 2.01 - 2.39 0.7067 times
Fri 27 February 2026 2.34 (-2.9%) 2.48 2.16 - 2.51 0.5044 times
Fri 20 February 2026 2.41 (-2.43%) 2.53 2.25 - 2.55 0.496 times
Fri 13 February 2026 2.47 (-3.52%) 2.98 2.22 - 2.98 1.6497 times
Fri 06 February 2026 2.56 (19.63%) 2.11 2.01 - 2.56 1.7467 times
Fri 30 January 2026 2.14 (-5.31%) 2.31 2.07 - 2.36 0.7686 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.36 and 2.73

Monthly Target 12.09
Monthly Target 22.25
Monthly Target 32.4566666666667
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Mon 06 April 2026 2.42 (9.5%) 2.29 2.29 - 2.66 0.2886 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 1.0149 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 1.0229 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 1.0177 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 1.0223 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.9082 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 1.1862 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.8185 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.9289 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.7917 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 1.0761 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.28
20 day DMA 2.23
35 day DMA 2.3
50 day DMA 2.28
100 day DMA 2.34
150 day DMA 2.52
200 day DMA 2.55

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.4
12 day EMA2.342.332.3
20 day EMA2.292.282.26
35 day EMA2.282.272.26
50 day EMA2.32.292.28

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.43
12 day SMA2.282.252.21
20 day SMA2.232.222.2
35 day SMA2.32.32.3
50 day SMA2.282.282.27
100 day SMA2.342.342.34
150 day SMA2.522.522.52
200 day SMA2.552.552.55
Back to top | Use Dark Theme