MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 3.27 and 3.35

Daily Target 13.2
Daily Target 23.26
Daily Target 33.2833333333333
Daily Target 43.34
Daily Target 53.36

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Thu 15 May 2025 3.31 (4.75%) 3.31 3.23 - 3.31 1.1491 times
Wed 14 May 2025 3.16 (4.98%) 3.16 3.16 - 3.16 0.162 times
Tue 13 May 2025 3.01 (4.88%) 3.01 2.90 - 3.01 0.4701 times
Mon 12 May 2025 2.87 (4.74%) 2.74 2.64 - 2.87 0.2318 times
Fri 09 May 2025 2.74 (-4.86%) 2.75 2.74 - 2.80 0.3483 times
Thu 08 May 2025 2.88 (-4.95%) 3.13 2.88 - 3.13 1.3807 times
Wed 07 May 2025 3.03 (0.33%) 2.87 2.87 - 3.17 4.6304 times
Tue 06 May 2025 3.02 (4.86%) 3.02 3.02 - 3.02 0.5392 times
Mon 05 May 2025 2.88 (4.73%) 2.88 2.88 - 2.88 0.3677 times
Fri 02 May 2025 2.75 (4.96%) 2.75 2.75 - 2.75 0.7207 times
Wed 30 April 2025 2.62 (4.8%) 2.62 2.62 - 2.62 0.1443 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.98 and 3.65

Weekly Target 12.42
Weekly Target 22.86
Weekly Target 33.0866666666667
Weekly Target 43.53
Weekly Target 53.76

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Thu 15 May 2025 3.31 (20.8%) 2.74 2.64 - 3.31 1.0357 times
Fri 09 May 2025 2.74 (-0.36%) 2.88 2.74 - 3.17 3.7386 times
Fri 02 May 2025 2.75 (20.61%) 2.38 2.22 - 2.75 1.0362 times
Fri 25 April 2025 2.28 (8.06%) 2.18 2.18 - 2.49 1.1065 times
Thu 17 April 2025 2.11 (4.46%) 2.10 2.02 - 2.19 0.8397 times
Fri 11 April 2025 2.02 (-0.98%) 2.12 1.97 - 2.15 0.3005 times
Fri 04 April 2025 2.04 (8.51%) 1.97 1.88 - 2.10 0.6175 times
Fri 28 March 2025 1.88 (5.03%) 1.82 1.82 - 1.88 0.3815 times
Fri 21 March 2025 1.79 (-0.56%) 1.77 1.77 - 1.84 0.6553 times
Thu 13 March 2025 1.80 (-3.23%) 1.89 1.80 - 1.92 0.2885 times
Fri 07 March 2025 1.86 (-4.62%) 1.92 1.83 - 1.92 0.2993 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.98 and 3.65

Monthly Target 12.42
Monthly Target 22.86
Monthly Target 33.0866666666667
Monthly Target 43.53
Monthly Target 53.76

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Thu 15 May 2025 3.31 (26.34%) 2.75 2.64 - 3.31 1.0729 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 0.736 times
Fri 28 March 2025 1.88 (-3.59%) 1.92 1.77 - 1.92 0.3388 times
Fri 28 February 2025 1.95 (-15.22%) 2.09 1.60 - 2.09 2.1074 times
Fri 31 January 2025 2.30 (-42.93%) 4.23 2.30 - 4.44 1.0921 times
Tue 31 December 2024 4.03 (14.16%) 3.57 2.80 - 4.78 1.4853 times
Fri 29 November 2024 3.53 (-12.84%) 4.19 3.29 - 4.19 0.3558 times
Thu 31 October 2024 4.05 (3.58%) 3.72 3.50 - 4.57 0.8787 times
Mon 30 September 2024 3.91 (25.32%) 3.25 2.74 - 4.31 1.2221 times
Fri 30 August 2024 3.12 (7.59%) 2.96 2.61 - 3.28 0.7109 times
Wed 31 July 2024 2.90 (5.84%) 2.80 2.63 - 3.87 0.8684 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.9
20 day DMA 2.63
35 day DMA 2.32
50 day DMA 2.19
100 day DMA 2.57
150 day DMA 3.02
200 day DMA 3.02

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA3.12.992.9
12 day EMA2.892.812.75
20 day EMA2.72.642.58
35 day EMA2.482.432.39
50 day EMA2.242.22.16

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.932.91
12 day SMA2.92.822.75
20 day SMA2.632.572.52
35 day SMA2.322.282.24
50 day SMA2.192.162.14
100 day SMA2.572.572.58
150 day SMA3.023.023.03
200 day SMA3.023.023.02
Back to top | Use Dark Theme