MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.67 and 2.72

Daily Target 12.62
Daily Target 22.66
Daily Target 32.6733333333333
Daily Target 42.71
Daily Target 52.72

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Wed 16 July 2025 2.69 (1.89%) 2.64 2.64 - 2.69 0.2324 times
Tue 15 July 2025 2.64 (-1.86%) 2.70 2.64 - 2.70 0.4893 times
Mon 14 July 2025 2.69 (-1.82%) 2.73 2.69 - 2.74 1.0886 times
Fri 11 July 2025 2.74 (0%) 2.74 2.74 - 2.75 0.8659 times
Thu 10 July 2025 2.74 (-1.79%) 2.84 2.74 - 2.84 0.2336 times
Wed 09 July 2025 2.79 (0%) 2.74 2.74 - 2.79 1.9367 times
Tue 08 July 2025 2.79 (-1.76%) 2.79 2.79 - 2.79 0.1984 times
Mon 07 July 2025 2.84 (-1.73%) 2.84 2.84 - 2.84 0.1807 times
Fri 04 July 2025 2.89 (1.76%) 2.97 2.73 - 2.97 2.8026 times
Thu 03 July 2025 2.84 (2.16%) 2.84 2.71 - 2.90 1.9717 times
Wed 02 July 2025 2.78 (4.91%) 2.74 2.65 - 2.78 1.1133 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.62 and 2.72

Weekly Target 12.59
Weekly Target 22.64
Weekly Target 32.69
Weekly Target 42.74
Weekly Target 52.79

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Wed 16 July 2025 2.69 (-1.82%) 2.73 2.64 - 2.74 0.2625 times
Fri 11 July 2025 2.74 (-5.19%) 2.84 2.74 - 2.84 0.4952 times
Fri 04 July 2025 2.89 (16.06%) 2.57 2.50 - 2.97 1.2461 times
Fri 27 June 2025 2.49 (-3.49%) 2.48 2.35 - 2.63 0.7824 times
Thu 19 June 2025 2.58 (-6.52%) 2.75 2.46 - 2.75 0.4938 times
Fri 13 June 2025 2.76 (-0.72%) 2.77 2.60 - 2.94 1.1828 times
Fri 06 June 2025 2.78 (-3.14%) 2.95 2.74 - 3.03 0.8372 times
Fri 30 May 2025 2.87 (5.13%) 2.76 2.53 - 2.87 1.0644 times
Fri 23 May 2025 2.73 (-13.33%) 3.28 2.60 - 3.28 1.6847 times
Fri 16 May 2025 3.15 (14.96%) 2.74 2.64 - 3.46 1.9509 times
Fri 09 May 2025 2.74 (-0.36%) 2.88 2.74 - 3.17 4.2182 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.6 and 3.07

Monthly Target 12.25
Monthly Target 22.47
Monthly Target 32.72
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Wed 16 July 2025 2.69 (5.91%) 2.55 2.50 - 2.97 0.3533 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 0.6567 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 1.7791 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 0.7589 times
Fri 28 March 2025 1.88 (-3.59%) 1.92 1.77 - 1.92 0.3493 times
Fri 28 February 2025 1.95 (-15.22%) 2.09 1.60 - 2.09 2.1727 times
Fri 31 January 2025 2.30 (-42.93%) 4.23 2.30 - 4.44 1.126 times
Tue 31 December 2024 4.03 (14.16%) 3.57 2.80 - 4.78 1.5314 times
Fri 29 November 2024 3.53 (-12.84%) 4.19 3.29 - 4.19 0.3668 times
Thu 31 October 2024 4.05 (3.58%) 3.72 3.50 - 4.57 0.9059 times
Mon 30 September 2024 3.91 (25.32%) 3.25 2.74 - 4.31 1.26 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.76
20 day DMA 2.66
35 day DMA 2.72
50 day DMA 2.78
100 day DMA 2.4
150 day DMA 2.67
200 day DMA 2.98

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.74
12 day EMA2.712.712.72
20 day EMA2.722.722.73
35 day EMA2.752.752.76
50 day EMA2.772.772.78

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.75
12 day SMA2.762.742.73
20 day SMA2.662.662.66
35 day SMA2.722.722.72
50 day SMA2.782.782.79
100 day SMA2.42.392.38
150 day SMA2.672.682.69
200 day SMA2.982.982.98
Back to top | Use Dark Theme