Login or Join
HomepageBmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmbMusic
Strong Daily Stock price targets for BmbMusic 531420 are 7.58 and 7.59
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.59 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.58 (1.88%) | 7.58 | 7.57 - 7.58 | 0.4695 times | Thu 12 November 2026 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 0.4505 times | Wed 11 November 2026 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 0.559 times | Mon 09 November 2026 | 7.16 (19.13%) | 7.09 | 7.09 - 7.16 | 2.0425 times | Fri 30 October 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 0.5523 times | Thu 29 October 2026 | 5.73 (-4.82%) | 5.72 | 5.72 - 6.32 | 2.9335 times | Wed 28 October 2026 | 6.02 (-4.9%) | 6.33 | 6.02 - 6.33 | 0.0246 times | Tue 27 October 2026 | 6.33 (-4.95%) | 6.99 | 6.33 - 6.99 | 0.9167 times | Mon 26 October 2026 | 6.66 (-4.86%) | 6.65 | 6.65 - 7.00 | 0.3477 times | Fri 23 October 2026 | 7.00 (-2.78%) | 7.25 | 6.99 - 7.25 | 1.7037 times | Thu 22 October 2026 | 7.20 (4.5%) | 6.89 | 6.89 - 7.23 | 0.1241 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 7.34 and 7.83
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.58 (26.12%) | 7.09 | 7.09 - 7.58 | 0.9577 times | Fri 30 October 2026 | 6.01 (-14.14%) | 6.65 | 5.72 - 7.00 | 1.2985 times | Fri 23 October 2026 | 7.00 (6.22%) | 6.90 | 6.89 - 7.25 | 0.5281 times | Fri 16 October 2026 | 6.59 (3.78%) | 6.30 | 6.08 - 7.27 | 2.0954 times | Tue 06 October 2026 | 6.35 (8.36%) | 5.98 | 5.85 - 6.45 | 0.6184 times | Thu 01 October 2026 | 5.86 (-2.5%) | 5.89 | 5.85 - 6.00 | 0.4129 times | Fri 25 September 2026 | 6.01 (-3.84%) | 6.40 | 5.99 - 6.46 | 1.2 times | Fri 18 September 2026 | 6.25 (-8.49%) | 6.63 | 6.25 - 6.66 | 1.6123 times | Fri 11 September 2026 | 6.83 (-6.44%) | 7.50 | 6.83 - 7.50 | 0.5895 times | Fri 04 September 2026 | 7.30 (2.53%) | 7.13 | 6.77 - 7.66 | 0.6871 times | Fri 28 August 2026 | 7.12 (-2.47%) | 7.66 | 6.94 - 7.66 | 1.1185 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 7.34 and 7.83
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.58 (26.12%) | 7.09 | 7.09 - 7.58 | 0.0379 times | Fri 30 October 2026 | 6.01 (1.18%) | 6.00 | 5.72 - 7.27 | 0.1961 times | Tue 29 September 2026 | 5.94 (-18.63%) | 7.66 | 5.89 - 7.66 | 0.1579 times | Mon 31 August 2026 | 7.30 (1.53%) | 7.23 | 6.50 - 7.76 | 0.2094 times | Fri 31 July 2026 | 7.19 (0.14%) | 6.87 | 5.87 - 9.09 | 1.6036 times | Tue 30 June 2026 | 7.18 (-57.54%) | 16.07 | 6.58 - 16.07 | 5.0396 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 1.7677 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.0577 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 0.7008 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.2294 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0353 times |
Indicator Analysis of BmbMusic
Please login to view indicator analysis. or View indicator analysis of BmbMusic 531420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.75 |
| 100 day DMA | 7.44 |
| 150 day DMA | 6.49 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 6.98 | 6.75 |
| 12 day EMA | 6.87 | 6.74 | 6.61 |
| 20 day EMA | 6.73 | 6.64 | 6.56 |
| 35 day EMA | 6.75 | 6.7 | 6.66 |
| 50 day EMA | 6.8 | 6.77 | 6.74 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.73 | 6.44 |
| 12 day SMA | 6.78 | 6.69 | 6.65 |
| 20 day SMA | 6.61 | 6.53 | 6.46 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.75 | 6.73 | 6.73 |
| 100 day SMA | 7.44 | 7.54 | 7.64 |
| 150 day SMA | 6.49 | 6.46 | 6.44 |
| 200 day SMA | 5.69 | 5.66 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.