BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong Daily Stock price targets for BmbMusic 531420 are 2.46 and 2.7

Daily Target 12.26
Daily Target 22.42
Daily Target 32.5
Daily Target 42.66
Daily Target 52.74

Daily price and volume Bmb Music

Date Closing Open Range Volume
Mon 26 February 2024 2.58 (4.88%) 2.46 2.34 - 2.58 0.2272 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0045 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.1571 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.349 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.301 times
Tue 23 January 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.034 times
Mon 15 January 2024 2.58 (-4.8%) 2.75 2.58 - 2.77 1.2778 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 5.0434 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 2.2984 times
Mon 18 December 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.3076 times
Mon 11 December 2023 2.36 (4.89%) 2.29 2.29 - 2.36 0.2017 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 2.46 and 2.7

Weekly Target 12.26
Weekly Target 22.42
Weekly Target 32.5
Weekly Target 42.66
Weekly Target 52.74

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Mon 26 February 2024 2.58 (4.88%) 2.46 2.34 - 2.58 0.2227 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0044 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.1539 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.3421 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.2951 times
Tue 23 January 2024 2.46 (-9.23%) 2.75 2.46 - 2.77 1.2859 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 4.9437 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 2.253 times
Mon 18 December 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.3016 times
Mon 11 December 2023 2.36 (4.89%) 2.29 2.29 - 2.36 0.1977 times
Mon 04 December 2023 2.25 (1.35%) 2.25 2.11 - 2.25 2.3736 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 2.32 and 2.61

Monthly Target 12.23
Monthly Target 22.4
Monthly Target 32.5166666666667
Monthly Target 42.69
Monthly Target 52.81

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.1071 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 1.3001 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.4255 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0654 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.3827 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0692 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 1.4742 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 1.4512 times
Fri 30 June 2023 3.84 (15.66%) 3.48 3.48 - 4.25 4.5828 times
Mon 29 May 2023 3.32 (0%) 3.32 3.32 - 3.32 0.1418 times
Thu 20 April 2023 3.32 (9.93%) 3.17 3.17 - 3.32 0.3126 times

monthly chart BmbMusic

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.51
20 day DMA 2.48
35 day DMA 2.5
50 day DMA 2.76
100 day DMA 2.91
150 day DMA 2.64
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.52.52
12 day EMA2.52.492.5
20 day EMA2.532.522.53
35 day EMA2.692.72.71
50 day EMA2.882.892.91

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.53
12 day SMA2.512.482.47
20 day SMA2.482.482.48
35 day SMA2.52.52.5
50 day SMA2.762.82.84
100 day SMA2.912.912.91
150 day SMA2.642.64
200 day SMA
Back to top | Use Dark Theme