Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 139.63 and 141.03
| Daily Target 1 | 139.3 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 142.1 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.60 (-0.32%) | 141.00 | 140.05 - 141.45 | 0.7361 times | Thu 04 December 2025 | 141.05 (0.75%) | 139.05 | 139.05 - 141.80 | 0.778 times | Wed 03 December 2025 | 140.00 (-1.55%) | 142.85 | 139.90 - 143.55 | 0.8161 times | Tue 02 December 2025 | 142.20 (-1.76%) | 143.25 | 142.00 - 143.25 | 0.336 times | Mon 01 December 2025 | 144.75 (0.59%) | 145.40 | 142.85 - 146.50 | 1.0281 times | Fri 28 November 2025 | 143.90 (-0.45%) | 143.30 | 140.00 - 144.55 | 0.8252 times | Thu 27 November 2025 | 144.55 (0.07%) | 144.55 | 144.20 - 145.20 | 1.1359 times | Wed 26 November 2025 | 144.45 (1.44%) | 143.00 | 142.45 - 144.50 | 1.7153 times | Tue 25 November 2025 | 142.40 (-0.97%) | 143.00 | 140.00 - 143.50 | 1.8706 times | Mon 24 November 2025 | 143.80 (-1.44%) | 146.50 | 143.10 - 146.50 | 0.7587 times | Fri 21 November 2025 | 145.90 (-0.48%) | 146.75 | 145.65 - 146.75 | 0.7946 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 136.1 and 143.55
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 142.05 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.0831 times | Fri 28 November 2025 | 143.90 (-1.37%) | 146.50 | 140.00 - 146.50 | 0.1418 times | Fri 21 November 2025 | 145.90 (-0.98%) | 147.90 | 145.65 - 150.00 | 0.0704 times | Fri 14 November 2025 | 147.35 (-1.5%) | 148.35 | 146.55 - 150.90 | 0.0757 times | Fri 07 November 2025 | 149.60 (-4.1%) | 157.40 | 148.95 - 157.40 | 0.1006 times | Fri 31 October 2025 | 156.00 (0.55%) | 153.00 | 152.60 - 166.40 | 0.863 times | Thu 23 October 2025 | 155.15 (1.67%) | 153.00 | 152.00 - 158.30 | 0.1729 times | Fri 17 October 2025 | 152.60 (-3.3%) | 155.00 | 152.05 - 157.60 | 0.0795 times | Fri 10 October 2025 | 157.80 (-2.53%) | 160.10 | 154.85 - 162.20 | 0.3564 times | Fri 03 October 2025 | 161.90 (8.04%) | 149.85 | 147.00 - 176.25 | 8.0564 times | Fri 26 September 2025 | 149.85 (-4.74%) | 157.30 | 147.25 - 158.80 | 0.5286 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 136.1 and 143.55
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.0228 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1064 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.6552 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 2.4572 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 2.4922 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.6921 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.433 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.7083 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.3786 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.0544 times | Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.7123 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 143.35 |
| 20 day DMA | 145.21 |
| 35 day DMA | 149.27 |
| 50 day DMA | 151.3 |
| 100 day DMA | 156.63 |
| 150 day DMA | 157.35 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 142.01 | 142.49 |
| 12 day EMA | 143.4 | 143.91 | 144.43 |
| 20 day EMA | 145.3 | 145.8 | 146.3 |
| 35 day EMA | 148.04 | 148.48 | 148.92 |
| 50 day EMA | 150.99 | 151.41 | 151.83 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 142.38 | 143.08 |
| 12 day SMA | 143.35 | 143.94 | 144.59 |
| 20 day SMA | 145.21 | 145.75 | 146.34 |
| 35 day SMA | 149.27 | 149.71 | 150.19 |
| 50 day SMA | 151.3 | 151.64 | 151.99 |
| 100 day SMA | 156.63 | 156.98 | 157.35 |
| 150 day SMA | 157.35 | 157.3 | 157.25 |
| 200 day SMA | 152 | 152.12 | 152.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.