Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 160.68 and 163.43
| Daily Target 1 | 159.9 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 162.65 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 165.4 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 163.00 (0.59%) | 163.65 | 161.10 - 163.85 | 2.0651 times |
| Thu 05 June 2025 | 162.05 (-1.49%) | 166.50 | 161.65 - 166.50 | 0.3358 times |
| Wed 04 June 2025 | 164.50 (-2.55%) | 168.20 | 163.35 - 168.55 | 1.8885 times |
| Tue 03 June 2025 | 168.80 (1.26%) | 167.95 | 166.80 - 170.00 | 1.0497 times |
| Mon 02 June 2025 | 166.70 (2.24%) | 165.45 | 160.60 - 168.00 | 1.6137 times |
| Fri 30 May 2025 | 163.05 (-1.36%) | 165.05 | 162.45 - 165.05 | 0.3951 times |
| Thu 29 May 2025 | 165.30 (-1.87%) | 169.85 | 165.00 - 169.85 | 0.9117 times |
| Wed 28 May 2025 | 168.45 (-0.3%) | 169.10 | 166.40 - 169.75 | 0.2469 times |
| Tue 27 May 2025 | 168.95 (-0.3%) | 169.45 | 167.70 - 171.00 | 0.9736 times |
| Mon 26 May 2025 | 169.45 (1.89%) | 168.30 | 165.10 - 171.60 | 0.52 times |
| Fri 23 May 2025 | 166.30 (0.12%) | 160.10 | 160.10 - 168.20 | 0.2028 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 157.1 and 166.5
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 163.00 (-0.03%) | 165.45 | 160.60 - 170.00 | 1.0498 times |
| Fri 30 May 2025 | 163.05 (-1.95%) | 168.30 | 162.45 - 171.60 | 0.4601 times |
| Fri 23 May 2025 | 166.30 (3.2%) | 161.00 | 156.50 - 169.40 | 1.3347 times |
| Fri 16 May 2025 | 161.15 (26.99%) | 131.05 | 130.00 - 163.35 | 3.7623 times |
| Fri 09 May 2025 | 126.90 (-3.35%) | 133.05 | 124.90 - 133.50 | 0.2324 times |
| Fri 02 May 2025 | 131.30 (-1.54%) | 131.00 | 131.00 - 149.00 | 0.1877 times |
| Fri 25 April 2025 | 133.35 (2.22%) | 131.05 | 131.00 - 138.00 | 0.4151 times |
| Thu 17 April 2025 | 130.45 (2.8%) | 127.05 | 127.05 - 132.45 | 0.4301 times |
| Fri 11 April 2025 | 126.90 (2.59%) | 122.95 | 121.15 - 128.00 | 1.069 times |
| Fri 04 April 2025 | 123.70 (-1.98%) | 127.05 | 122.00 - 134.50 | 1.0588 times |
| Fri 28 March 2025 | 126.20 (-2.66%) | 131.90 | 125.05 - 133.60 | 10.1126 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 157.1 and 166.5
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 163.00 (-0.03%) | 165.45 | 160.60 - 170.00 | 0.1375 times |
| Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.7637 times |
| Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.4082 times |
| Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.2152 times |
| Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.768 times |
| Fri 31 January 2025 | 168.00 (-10.54%) | 191.00 | 157.20 - 204.60 | 0.9902 times |
| Tue 31 December 2024 | 187.80 (9.7%) | 173.40 | 168.45 - 216.95 | 2.8715 times |
| Fri 29 November 2024 | 171.20 (-3.98%) | 179.00 | 158.35 - 185.00 | 0.5713 times |
| Thu 31 October 2024 | 178.30 (-15.18%) | 212.00 | 171.40 - 212.00 | 0.7421 times |
| Mon 30 September 2024 | 210.20 (-8.17%) | 234.40 | 209.10 - 234.40 | 0.5323 times |
| Fri 30 August 2024 | 228.90 (-12.52%) | 261.65 | 220.95 - 262.95 | 1.7832 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 165.01 |
| 12 day DMA | 166.05 |
| 20 day DMA | 160.75 |
| 35 day DMA | 148.51 |
| 50 day DMA | 142.1 |
| 100 day DMA | 149.33 |
| 150 day DMA | 159.86 |
| 200 day DMA | 174.45 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 164.71 | 166.04 |
| 12 day EMA | 163.14 | 163.17 | 163.37 |
| 20 day EMA | 159.13 | 158.72 | 158.37 |
| 35 day EMA | 152.08 | 151.44 | 150.82 |
| 50 day EMA | 143.22 | 142.41 | 141.61 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.01 | 165.02 | 165.67 |
| 12 day SMA | 166.05 | 166.23 | 166.06 |
| 20 day SMA | 160.75 | 158.94 | 157.33 |
| 35 day SMA | 148.51 | 147.55 | 146.54 |
| 50 day SMA | 142.1 | 141.3 | 140.58 |
| 100 day SMA | 149.33 | 149.71 | 150.07 |
| 150 day SMA | 159.86 | 160.05 | 160.28 |
| 200 day SMA | 174.45 | 174.84 | 175.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.