Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 149.18 and 155.38
| Daily Target 1 | 144.42 |
| Daily Target 2 | 147.73 |
| Daily Target 3 | 150.61666666667 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 156.82 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.05 (0.47%) | 148.10 | 147.30 - 153.50 | 0.7527 times | Thu 24 September 2026 | 150.35 (3.83%) | 144.50 | 142.05 - 151.00 | 3.3772 times | Wed 23 September 2026 | 144.80 (1.61%) | 143.70 | 142.50 - 146.95 | 0.7066 times | Tue 22 September 2026 | 142.50 (-2.1%) | 145.75 | 141.35 - 145.75 | 1.1945 times | Mon 21 September 2026 | 145.55 (-1.95%) | 148.45 | 145.30 - 149.75 | 0.3594 times | Fri 18 September 2026 | 148.45 (2.7%) | 144.05 | 144.05 - 149.00 | 0.8146 times | Thu 17 September 2026 | 144.55 (-4.84%) | 147.95 | 144.05 - 150.50 | 0.9195 times | Wed 16 September 2026 | 151.90 (-0.39%) | 153.75 | 149.00 - 154.10 | 0.9301 times | Tue 15 September 2026 | 152.50 (-0.42%) | 154.45 | 152.00 - 156.65 | 0.6134 times | Fri 11 September 2026 | 153.15 (-0.55%) | 154.15 | 151.20 - 154.90 | 0.3321 times | Thu 10 September 2026 | 154.00 (-0.81%) | 157.15 | 153.40 - 158.40 | 1.0532 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 146.2 and 158.35
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 148.63333333333 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 0.9519 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.4882 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 1.6134 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.5344 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.266 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.5558 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.0189 times | Fri 07 August 2026 | 156.65 (3.91%) | 151.50 | 151.50 - 158.75 | 0.5537 times | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 1.5989 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 1.4188 times | Fri 17 July 2026 | 145.35 (0.97%) | 143.50 | 142.60 - 146.20 | 0.3525 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 145.7 and 171.05
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.05 (7.55%) | 140.35 | 140.35 - 165.70 | 1.9951 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.1023 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.6638 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3985 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.9651 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.0063 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.7737 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5615 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2537 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2799 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.2975 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 149.5 |
| 20 day DMA | 150.04 |
| 35 day DMA | 147.5 |
| 50 day DMA | 148.4 |
| 100 day DMA | 148.04 |
| 150 day DMA | 144.37 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 147.35 | 145.85 |
| 12 day EMA | 148.8 | 148.39 | 148.03 |
| 20 day EMA | 148.74 | 148.5 | 148.3 |
| 35 day EMA | 148.87 | 148.74 | 148.64 |
| 50 day EMA | 147.95 | 147.82 | 147.72 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 146.33 | 145.17 |
| 12 day SMA | 149.5 | 150.33 | 151.1 |
| 20 day SMA | 150.04 | 149.47 | 148.98 |
| 35 day SMA | 147.5 | 147.67 | 147.77 |
| 50 day SMA | 148.4 | 148.29 | 148.15 |
| 100 day SMA | 148.04 | 148.1 | 148.11 |
| 150 day SMA | 144.37 | 144.32 | 144.28 |
| 200 day SMA | 143.38 | 143.33 | 143.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.