Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 141.13 and 144.78
| Daily Target 1 | 138.15 |
| Daily Target 2 | 140.45 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 145.45 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.75 (1.49%) | 142.00 | 139.50 - 143.15 | 0.5991 times | Fri 06 February 2026 | 140.65 (0.32%) | 144.10 | 139.45 - 145.00 | 0.7547 times | Thu 05 February 2026 | 140.20 (-0.28%) | 140.50 | 139.85 - 145.00 | 3.3598 times | Wed 04 February 2026 | 140.60 (5.44%) | 131.65 | 131.65 - 145.15 | 0.8626 times | Tue 03 February 2026 | 133.35 (-0.97%) | 136.05 | 133.30 - 137.50 | 0.5247 times | Mon 02 February 2026 | 134.65 (2.75%) | 133.55 | 130.15 - 135.10 | 0.43 times | Sun 01 February 2026 | 131.05 (-1.58%) | 131.55 | 130.40 - 133.15 | 0.1928 times | Fri 30 January 2026 | 133.15 (-0.93%) | 132.10 | 132.00 - 136.05 | 0.7922 times | Thu 29 January 2026 | 134.40 (-4.44%) | 145.00 | 134.00 - 148.00 | 0.6 times | Wed 28 January 2026 | 140.65 (7.78%) | 140.00 | 130.25 - 145.20 | 1.8841 times | Tue 27 January 2026 | 130.50 (-0.11%) | 130.90 | 129.25 - 132.05 | 0.3896 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 141.13 and 144.78
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.75 (1.49%) | 142.00 | 139.50 - 143.15 | 0.2755 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 2.817 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 1.6861 times | Fri 23 January 2026 | 130.65 (-5.67%) | 134.55 | 130.35 - 138.10 | 0.7003 times | Fri 16 January 2026 | 138.50 (-0.36%) | 139.00 | 137.00 - 141.10 | 0.5064 times | Fri 09 January 2026 | 139.00 (-4.37%) | 145.95 | 138.90 - 146.20 | 0.5376 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.80 | 142.05 - 147.35 | 0.7133 times | Fri 26 December 2025 | 144.30 (0.98%) | 144.20 | 143.35 - 146.50 | 0.6243 times | Fri 19 December 2025 | 142.90 (-0.21%) | 143.50 | 139.00 - 146.00 | 1.4801 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.6592 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.7519 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 136.45 and 151.45
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 133.55 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 148.55 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 142.75 (7.21%) | 131.55 | 130.15 - 145.15 | 0.1186 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1397 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1541 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1638 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8301 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.1133 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.1577 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.8769 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5486 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.8974 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.4797 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 136.05 |
| 20 day DMA | 136.49 |
| 35 day DMA | 139.57 |
| 50 day DMA | 140.28 |
| 100 day DMA | 146.69 |
| 150 day DMA | 152.42 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 138.46 | 137.36 |
| 12 day EMA | 137.88 | 136.99 | 136.33 |
| 20 day EMA | 137.86 | 137.35 | 137 |
| 35 day EMA | 138.73 | 138.49 | 138.36 |
| 50 day EMA | 140.56 | 140.47 | 140.46 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 137.89 | 135.97 |
| 12 day SMA | 136.05 | 135.28 | 134.64 |
| 20 day SMA | 136.49 | 136.3 | 136.32 |
| 35 day SMA | 139.57 | 139.5 | 139.58 |
| 50 day SMA | 140.28 | 140.32 | 140.39 |
| 100 day SMA | 146.69 | 146.87 | 147.07 |
| 150 day SMA | 152.42 | 152.6 | 152.79 |
| 200 day SMA | 152.92 | 152.86 | 152.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.