TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilNewspr

Strong Daily Stock price targets for TamilNewspr 531426 are 214.03 and 221.53

Daily Target 1212.57
Daily Target 2215.48
Daily Target 3220.06666666667
Daily Target 4222.98
Daily Target 5227.57

Daily price and volume Tamil Newspr

Date Closing Open Range Volume
Fri 06 September 2024 218.40 (-2.35%) 221.60 217.15 - 224.65 0.8428 times
Thu 05 September 2024 223.65 (0.43%) 225.10 223.20 - 228.05 0.1528 times
Wed 04 September 2024 222.70 (-1.04%) 224.25 222.45 - 225.15 0.1392 times
Tue 03 September 2024 225.05 (-0.46%) 230.90 225.00 - 230.90 0.3108 times
Mon 02 September 2024 226.10 (-1.22%) 234.40 225.00 - 234.40 0.337 times
Fri 30 August 2024 228.90 (-0.02%) 230.10 228.30 - 230.75 0.178 times
Thu 29 August 2024 228.95 (-1.74%) 230.25 228.50 - 234.75 0.2907 times
Wed 28 August 2024 233.00 (-0.7%) 234.00 231.95 - 236.05 6.8843 times
Tue 27 August 2024 234.65 (3.8%) 227.00 226.30 - 237.50 0.6994 times
Mon 26 August 2024 226.05 (-0.94%) 232.80 225.50 - 232.80 0.1651 times
Fri 23 August 2024 228.20 (-0.93%) 230.00 225.75 - 232.00 5.9576 times

 Daily chart TamilNewspr

Weekly price and charts TamilNewspr

Strong weekly Stock price targets for TamilNewspr 531426 are 209.15 and 226.4

Weekly Target 1206.07
Weekly Target 2212.23
Weekly Target 3223.31666666667
Weekly Target 4229.48
Weekly Target 5240.57

Weekly price and volumes for Tamil Newspr

Date Closing Open Range Volume
Fri 06 September 2024 218.40 (-4.59%) 234.40 217.15 - 234.40 0.5454 times
Fri 30 August 2024 228.90 (0.31%) 232.80 225.50 - 237.50 2.5141 times
Fri 23 August 2024 228.20 (-0.04%) 237.65 225.75 - 239.05 2.2236 times
Fri 16 August 2024 228.30 (-4.5%) 236.00 220.95 - 241.30 0.6222 times
Fri 09 August 2024 239.05 (-5.5%) 247.50 238.40 - 250.95 0.4898 times
Fri 02 August 2024 252.95 (-3.08%) 271.40 252.00 - 271.40 0.4864 times
Fri 26 July 2024 261.00 (-0.17%) 259.25 250.00 - 267.90 0.3457 times
Fri 19 July 2024 261.45 (-3.33%) 272.45 261.05 - 276.85 0.2211 times
Fri 12 July 2024 270.45 (-4.38%) 283.00 267.60 - 285.80 0.5334 times
Fri 05 July 2024 282.85 (4.12%) 271.70 271.30 - 300.00 2.0184 times
Fri 28 June 2024 271.65 (-1.49%) 281.85 269.70 - 287.00 0.5898 times

 weekly chart TamilNewspr

Monthly price and charts TamilNewspr

Strong monthly Stock price targets for TamilNewspr 531426 are 209.15 and 226.4

Monthly Target 1206.07
Monthly Target 2212.23
Monthly Target 3223.31666666667
Monthly Target 4229.48
Monthly Target 5240.57

Monthly price and volumes Tamil Newspr

Date Closing Open Range Volume
Fri 06 September 2024 218.40 (-4.59%) 234.40 217.15 - 234.40 0.1529 times
Fri 30 August 2024 228.90 (-12.52%) 261.65 220.95 - 262.95 1.6725 times
Wed 31 July 2024 261.65 (-3.68%) 271.70 250.00 - 300.00 0.9784 times
Fri 28 June 2024 271.65 (9.74%) 252.50 228.00 - 287.00 0.5515 times
Fri 31 May 2024 247.55 (-9.93%) 274.50 244.00 - 292.75 0.7169 times
Tue 30 April 2024 274.85 (11.55%) 250.00 250.00 - 279.25 0.3256 times
Thu 28 March 2024 246.40 (-7.73%) 269.70 243.90 - 283.35 0.6592 times
Thu 29 February 2024 267.05 (-16.79%) 323.80 255.80 - 323.80 1.3007 times
Wed 31 January 2024 320.95 (7.25%) 301.35 285.05 - 330.95 1.8001 times
Fri 29 December 2023 299.25 (11.68%) 267.40 265.50 - 310.85 1.8423 times
Thu 30 November 2023 267.95 (-3.3%) 279.85 258.10 - 292.85 0.8316 times

 monthly chart TamilNewspr

DMA SMA EMA moving averages of Tamil Newspr 531426

DMA (daily moving average) of Tamil Newspr 531426

DMA period DMA value
5 day DMA 223.18
12 day DMA 227.17
20 day DMA 229.03
35 day DMA 240.09
50 day DMA 250.91
100 day DMA 258.64
150 day DMA 261.93
200 day DMA 268.87

EMA (exponential moving average) of Tamil Newspr 531426

EMA period EMA current EMA prev EMA prev2
5 day EMA222.91225.16225.91
12 day EMA226.74228.25229.09
20 day EMA231.15232.49233.42
35 day EMA240.44241.74242.8
50 day EMA250.35251.65252.79

SMA (simple moving average) of Tamil Newspr 531426

SMA period SMA current SMA prev SMA prev2
5 day SMA223.18225.28226.34
12 day SMA227.17228.54229.03
20 day SMA229.03230.2231.11
35 day SMA240.09241.43242.79
50 day SMA250.91252.1253.21
100 day SMA258.64259.12259.62
150 day SMA261.93262.64263.22
200 day SMA268.87269.13269.36
Back to top | Use Dark Theme