Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 144.15 and 145.6
| Daily Target 1 | 143.03 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 144.48333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 145.93 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.60 (0.31%) | 144.15 | 143.70 - 145.15 | 0.345 times | Tue 23 December 2025 | 144.15 (-0.14%) | 144.60 | 143.35 - 145.35 | 0.5542 times | Mon 22 December 2025 | 144.35 (1.01%) | 144.20 | 144.20 - 145.60 | 1.2808 times | Fri 19 December 2025 | 142.90 (2%) | 140.10 | 139.00 - 144.00 | 1.6961 times | Thu 18 December 2025 | 140.10 (-2.34%) | 143.45 | 139.90 - 143.95 | 2.587 times | Wed 17 December 2025 | 143.45 (-1.1%) | 144.15 | 143.20 - 144.65 | 0.8728 times | Tue 16 December 2025 | 145.05 (1.15%) | 143.30 | 143.30 - 146.00 | 0.8745 times | Mon 15 December 2025 | 143.40 (0.14%) | 143.50 | 143.20 - 144.00 | 1.1583 times | Fri 12 December 2025 | 143.20 (-0.24%) | 140.55 | 140.55 - 144.00 | 0.3965 times | Thu 11 December 2025 | 143.55 (1.52%) | 141.40 | 141.40 - 143.90 | 0.2346 times | Wed 10 December 2025 | 141.40 (0.78%) | 140.50 | 140.00 - 141.70 | 0.7885 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 143.98 and 146.23
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.60 (1.19%) | 144.20 | 143.35 - 145.60 | 0.2765 times | Fri 19 December 2025 | 142.90 (-0.21%) | 143.50 | 139.00 - 146.00 | 0.9119 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.4062 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.4632 times | Fri 28 November 2025 | 143.90 (-1.37%) | 146.50 | 140.00 - 146.50 | 0.7906 times | Fri 21 November 2025 | 145.90 (-0.98%) | 147.90 | 145.65 - 150.00 | 0.3926 times | Fri 14 November 2025 | 147.35 (-1.5%) | 148.35 | 146.55 - 150.90 | 0.4221 times | Fri 07 November 2025 | 149.60 (-4.1%) | 157.40 | 148.95 - 157.40 | 0.5611 times | Fri 31 October 2025 | 156.00 (0.55%) | 153.00 | 152.60 - 166.40 | 4.8116 times | Thu 23 October 2025 | 155.15 (1.67%) | 153.00 | 152.00 - 158.30 | 0.9641 times | Fri 17 October 2025 | 152.60 (-3.3%) | 155.00 | 152.05 - 157.60 | 0.4434 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 133.15 and 145.55
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.60 (0.49%) | 145.40 | 134.10 - 146.50 | 0.1003 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1056 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.6501 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 2.4381 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 2.4728 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.6867 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.4296 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.7028 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.3757 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.0384 times | Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.7068 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 143.04 |
| 20 day DMA | 142.48 |
| 35 day DMA | 144.6 |
| 50 day DMA | 147.81 |
| 100 day DMA | 153.22 |
| 150 day DMA | 157.85 |
| 200 day DMA | 151.27 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 143.46 | 143.11 |
| 12 day EMA | 143.3 | 143.06 | 142.86 |
| 20 day EMA | 143.64 | 143.54 | 143.48 |
| 35 day EMA | 145.79 | 145.86 | 145.96 |
| 50 day EMA | 148.29 | 148.44 | 148.61 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 142.99 | 143.17 |
| 12 day SMA | 143.04 | 142.33 | 142.03 |
| 20 day SMA | 142.48 | 142.47 | 142.38 |
| 35 day SMA | 144.6 | 144.89 | 145.23 |
| 50 day SMA | 147.81 | 148.07 | 148.36 |
| 100 day SMA | 153.22 | 153.35 | 153.55 |
| 150 day SMA | 157.85 | 157.96 | 158 |
| 200 day SMA | 151.27 | 151.23 | 151.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.