TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilNewspr

Strong Daily Stock price targets for TamilNewspr 531426 are 264.68 and 277.43

Daily Target 1262.28
Daily Target 2267.07
Daily Target 3275.03333333333
Daily Target 4279.82
Daily Target 5287.78

Daily price and volume Tamil Newspr

Date Closing Open Range Volume
Wed 19 June 2024 271.85 (-2.41%) 283.00 270.25 - 283.00 0.7242 times
Tue 18 June 2024 278.55 (4.42%) 277.55 275.90 - 280.35 1.0819 times
Fri 14 June 2024 266.75 (0%) 264.50 262.80 - 272.15 0.7585 times
Thu 13 June 2024 266.75 (1.6%) 264.50 262.80 - 272.15 0.7585 times
Wed 12 June 2024 262.55 (0%) 261.90 260.00 - 264.50 1.1176 times
Tue 11 June 2024 262.55 (1.53%) 262.90 258.25 - 268.00 2.0579 times
Mon 10 June 2024 258.60 (2.7%) 253.00 252.75 - 262.00 0.8998 times
Fri 07 June 2024 251.80 (2.94%) 248.00 245.75 - 254.05 0.5831 times
Thu 06 June 2024 244.60 (1.9%) 245.00 240.40 - 248.50 1.221 times
Wed 05 June 2024 240.05 (3.49%) 238.20 228.00 - 241.05 0.7978 times
Tue 04 June 2024 231.95 (-7.37%) 254.90 228.40 - 254.90 0.8121 times

 Daily chart TamilNewspr

Weekly price and charts TamilNewspr

Strong weekly Stock price targets for TamilNewspr 531426 are 264.68 and 277.43

Weekly Target 1262.28
Weekly Target 2267.07
Weekly Target 3275.03333333333
Weekly Target 4279.82
Weekly Target 5287.78

Weekly price and volumes for Tamil Newspr

Date Closing Open Range Volume
Wed 19 June 2024 271.85 (1.91%) 277.55 270.25 - 283.00 0.3767 times
Fri 14 June 2024 266.75 (5.94%) 253.00 252.75 - 272.15 1.1665 times
Fri 07 June 2024 251.80 (1.72%) 252.50 228.00 - 254.90 0.8468 times
Fri 31 May 2024 247.55 (-6.94%) 257.40 244.00 - 261.00 1.6042 times
Fri 24 May 2024 266.00 (-1.54%) 272.00 264.70 - 272.00 0.8309 times
Sat 18 May 2024 270.15 (-0.94%) 270.05 265.65 - 279.65 0.4461 times
Fri 10 May 2024 272.70 (-5.46%) 291.80 267.00 - 291.80 0.9463 times
Fri 03 May 2024 288.45 (6.03%) 276.00 272.00 - 292.75 2.3342 times
Fri 26 April 2024 272.05 (7.04%) 258.00 257.00 - 277.10 1.1239 times
Fri 19 April 2024 254.15 (-4.85%) 266.95 253.20 - 266.95 0.3242 times
Fri 12 April 2024 267.10 (-1.51%) 274.95 266.00 - 276.70 0.4039 times

 weekly chart TamilNewspr

Monthly price and charts TamilNewspr

Strong monthly Stock price targets for TamilNewspr 531426 are 249.93 and 304.93

Monthly Target 1205.95
Monthly Target 2238.9
Monthly Target 3260.95
Monthly Target 4293.9
Monthly Target 5315.95

Monthly price and volumes Tamil Newspr

Date Closing Open Range Volume
Wed 19 June 2024 271.85 (9.82%) 252.50 228.00 - 283.00 0.2239 times
Fri 31 May 2024 247.55 (-9.93%) 274.50 244.00 - 292.75 0.5558 times
Tue 30 April 2024 274.85 (11.55%) 250.00 250.00 - 279.25 0.2524 times
Thu 28 March 2024 246.40 (-7.73%) 269.70 243.90 - 283.35 0.5111 times
Thu 29 February 2024 267.05 (-16.79%) 323.80 255.80 - 323.80 1.0085 times
Wed 31 January 2024 320.95 (7.25%) 301.35 285.05 - 330.95 1.3957 times
Fri 29 December 2023 299.25 (11.68%) 267.40 265.50 - 310.85 1.4284 times
Thu 30 November 2023 267.95 (-3.3%) 279.85 258.10 - 292.85 0.6448 times
Tue 31 October 2023 277.10 (4.63%) 262.15 246.95 - 302.90 1.7347 times
Fri 29 September 2023 264.85 (5.54%) 250.00 247.45 - 294.00 2.2447 times
Thu 31 August 2023 250.95 (18.93%) 211.70 209.25 - 274.70 2.0432 times

 monthly chart TamilNewspr

DMA SMA EMA moving averages of Tamil Newspr 531426

DMA (daily moving average) of Tamil Newspr 531426

DMA period DMA value
5 day DMA 269.29
12 day DMA 257.2
20 day DMA 256.77
35 day DMA 265.2
50 day DMA 265.55
100 day DMA 268.85
150 day DMA 274.62
200 day DMA 273.88

EMA (exponential moving average) of Tamil Newspr 531426

EMA period EMA current EMA prev EMA prev2
5 day EMA269.18267.84262.48
12 day EMA262.91261.28258.14
20 day EMA261.53260.44258.53
35 day EMA261.93261.35260.34
50 day EMA265.44265.18264.63

SMA (simple moving average) of Tamil Newspr 531426

SMA period SMA current SMA prev SMA prev2
5 day SMA269.29267.43263.44
12 day SMA257.2255.18252.45
20 day SMA256.77256.57256.15
35 day SMA265.2265.27265.08
50 day SMA265.55265.43265.16
100 day SMA268.85269.28269.62
150 day SMA274.62274.71274.76
200 day SMA273.88273.84273.76
Back to top | Use Dark Theme