Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 127.8 and 133.75
| Daily Target 1 | 122.92 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 128.86666666667 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 134.82 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.55 (1.44%) | 126.25 | 125.05 - 131.00 | 0.5397 times | Wed 01 April 2026 | 128.70 (4.8%) | 126.65 | 126.65 - 129.35 | 0.7276 times | Mon 30 March 2026 | 122.80 (-2.11%) | 124.00 | 121.35 - 125.90 | 2.5047 times | Fri 27 March 2026 | 125.45 (-3.46%) | 128.00 | 124.85 - 130.05 | 0.7564 times | Wed 25 March 2026 | 129.95 (-1.44%) | 132.35 | 129.90 - 134.00 | 0.8958 times | Tue 24 March 2026 | 131.85 (2.93%) | 128.50 | 127.65 - 132.65 | 0.3882 times | Mon 23 March 2026 | 128.10 (-1.2%) | 129.00 | 123.80 - 130.90 | 2.0402 times | Fri 20 March 2026 | 129.65 (-0.27%) | 126.50 | 126.50 - 132.85 | 0.215 times | Thu 19 March 2026 | 130.00 (-4.17%) | 134.35 | 129.15 - 134.35 | 0.3832 times | Wed 18 March 2026 | 135.65 (1.38%) | 134.10 | 134.00 - 136.70 | 1.5492 times | Tue 17 March 2026 | 133.80 (-0.07%) | 134.60 | 132.60 - 134.85 | 0.1618 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 125.95 and 135.6
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 127.63333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 1.3133 times | Fri 27 March 2026 | 125.45 (-3.24%) | 129.00 | 123.80 - 134.00 | 1.4207 times | Fri 20 March 2026 | 129.65 (-4.81%) | 134.45 | 126.50 - 136.70 | 1.193 times | Fri 13 March 2026 | 136.20 (-0.58%) | 134.00 | 132.40 - 148.45 | 0.9721 times | Fri 06 March 2026 | 137.00 (0.11%) | 133.20 | 121.05 - 141.00 | 0.6333 times | Fri 27 February 2026 | 136.85 (-1.12%) | 137.30 | 135.10 - 140.90 | 1.382 times | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.193 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 0.8284 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 1.2913 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 0.7729 times | Fri 23 January 2026 | 130.65 (-5.67%) | 134.55 | 130.35 - 138.10 | 0.321 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 127.8 and 133.75
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 128.86666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.55 (6.31%) | 126.65 | 125.05 - 131.00 | 0.0401 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.4626 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3357 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1517 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1674 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1779 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.9016 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.3813 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.4295 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.9523 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5958 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 130.03 |
| 20 day DMA | 132.57 |
| 35 day DMA | 135.48 |
| 50 day DMA | 135.52 |
| 100 day DMA | 139.54 |
| 150 day DMA | 145.68 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 127.52 | 126.93 |
| 12 day EMA | 130 | 129.9 | 130.12 |
| 20 day EMA | 131.64 | 131.75 | 132.07 |
| 35 day EMA | 133.45 | 133.62 | 133.91 |
| 50 day EMA | 135.03 | 135.21 | 135.48 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 127.75 | 127.63 |
| 12 day SMA | 130.03 | 130.5 | 131.09 |
| 20 day SMA | 132.57 | 132.7 | 133.1 |
| 35 day SMA | 135.48 | 135.83 | 136.17 |
| 50 day SMA | 135.52 | 135.66 | 135.85 |
| 100 day SMA | 139.54 | 139.75 | 139.99 |
| 150 day SMA | 145.68 | 145.85 | 146.04 |
| 200 day SMA | 150.24 | 150.44 | 150.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.