TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilNewspr

Strong Daily Stock price targets for TamilNewspr 531426 are 164.25 and 169.3

Daily Target 1163.33
Daily Target 2165.17
Daily Target 3168.38333333333
Daily Target 4170.22
Daily Target 5173.43

Daily price and volume Tamil Newspr

Date Closing Open Range Volume
Wed 29 January 2025 167.00 (0.27%) 167.20 166.55 - 171.60 0.2594 times
Tue 28 January 2025 166.55 (1.87%) 161.20 157.20 - 169.50 1.7886 times
Mon 27 January 2025 163.50 (-1.15%) 167.70 159.30 - 167.70 1.3425 times
Fri 24 January 2025 165.40 (-3.27%) 174.40 164.45 - 174.40 0.9282 times
Thu 23 January 2025 171.00 (1.33%) 169.85 166.20 - 172.25 0.857 times
Wed 22 January 2025 168.75 (-2.29%) 172.70 166.00 - 173.55 1.6632 times
Tue 21 January 2025 172.70 (-2.92%) 177.55 171.55 - 178.65 0.9703 times
Mon 20 January 2025 177.90 (-1.5%) 180.00 176.45 - 180.65 0.5733 times
Fri 17 January 2025 180.60 (1.6%) 178.15 174.60 - 182.65 1.2159 times
Thu 16 January 2025 177.75 (2.98%) 175.35 174.85 - 179.25 0.4017 times
Wed 15 January 2025 172.60 (-0.89%) 177.20 171.25 - 177.20 0.6172 times

 Daily chart TamilNewspr

Weekly price and charts TamilNewspr

Strong weekly Stock price targets for TamilNewspr 531426 are 154.9 and 169.3

Weekly Target 1150.87
Weekly Target 2158.93
Weekly Target 3165.26666666667
Weekly Target 4173.33
Weekly Target 5179.67

Weekly price and volumes for Tamil Newspr

Date Closing Open Range Volume
Wed 29 January 2025 167.00 (0.97%) 167.70 157.20 - 171.60 0.3319 times
Fri 24 January 2025 165.40 (-8.42%) 180.00 164.45 - 180.65 0.4886 times
Fri 17 January 2025 180.60 (0.61%) 176.90 168.00 - 182.65 0.488 times
Fri 10 January 2025 179.50 (-10.32%) 197.15 178.00 - 202.00 0.5612 times
Fri 03 January 2025 200.15 (4.11%) 192.00 187.00 - 204.60 0.8036 times
Fri 27 December 2024 192.25 (-7.17%) 211.10 191.10 - 215.25 0.7234 times
Fri 20 December 2024 207.10 (16.64%) 181.15 178.00 - 216.95 4.8821 times
Fri 13 December 2024 177.55 (-5.68%) 189.95 174.00 - 195.65 0.4822 times
Fri 06 December 2024 188.25 (9.96%) 173.40 168.45 - 190.50 0.9225 times
Fri 29 November 2024 171.20 (2.82%) 169.25 163.20 - 172.75 0.3165 times
Fri 22 November 2024 166.50 (1.28%) 164.95 160.85 - 174.00 0.3122 times

 weekly chart TamilNewspr

Monthly price and charts TamilNewspr

Strong monthly Stock price targets for TamilNewspr 531426 are 138.4 and 185.8

Monthly Target 1128.87
Monthly Target 2147.93
Monthly Target 3176.26666666667
Monthly Target 4195.33
Monthly Target 5223.67

Monthly price and volumes Tamil Newspr

Date Closing Open Range Volume
Wed 29 January 2025 167.00 (-11.08%) 191.00 157.20 - 204.60 0.8966 times
Tue 31 December 2024 187.80 (9.7%) 173.40 168.45 - 216.95 2.8281 times
Fri 29 November 2024 171.20 (-3.98%) 179.00 158.35 - 185.00 0.5627 times
Thu 31 October 2024 178.30 (-15.18%) 212.00 171.40 - 212.00 0.7309 times
Mon 30 September 2024 210.20 (-8.17%) 234.40 209.10 - 234.40 0.5243 times
Fri 30 August 2024 228.90 (-12.52%) 261.65 220.95 - 262.95 1.7563 times
Wed 31 July 2024 261.65 (-3.68%) 271.70 250.00 - 300.00 1.0274 times
Fri 28 June 2024 271.65 (9.74%) 252.50 228.00 - 287.00 0.5791 times
Fri 31 May 2024 247.55 (-9.93%) 274.50 244.00 - 292.75 0.7528 times
Tue 30 April 2024 274.85 (11.55%) 250.00 250.00 - 279.25 0.3419 times
Thu 28 March 2024 246.40 (-7.73%) 269.70 243.90 - 283.35 0.6922 times

 monthly chart TamilNewspr

DMA SMA EMA moving averages of Tamil Newspr 531426

DMA (daily moving average) of Tamil Newspr 531426

DMA period DMA value
5 day DMA 166.69
12 day DMA 171.49
20 day DMA 178.46
35 day DMA 184.59
50 day DMA 181.55
100 day DMA 189.44
150 day DMA 210.7
200 day DMA 224.53

EMA (exponential moving average) of Tamil Newspr 531426

EMA period EMA current EMA prev EMA prev2
5 day EMA167.39167.58168.09
12 day EMA171.69172.54173.63
20 day EMA175.42176.31177.34
35 day EMA177.17177.77178.43
50 day EMA178.82179.3179.82

SMA (simple moving average) of Tamil Newspr 531426

SMA period SMA current SMA prev SMA prev2
5 day SMA166.69167.04168.27
12 day SMA171.49171.75172.83
20 day SMA178.46180.01181.07
35 day SMA184.59185185.69
50 day SMA181.55181.46181.42
100 day SMA189.44190190.59
150 day SMA210.7211.42212.15
200 day SMA224.53225.03225.55
Back to top | Use Dark Theme