Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 129.45 and 131.45
| Daily Target 1 | 129.12 |
| Daily Target 2 | 129.78 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 131.78 |
| Daily Target 5 | 133.12 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.45 (-0.08%) | 131.25 | 130.45 - 132.45 | 0.0796 times |
| Wed 16 April 2025 | 130.55 (0.97%) | 129.95 | 129.00 - 131.45 | 0.1841 times |
| Tue 15 April 2025 | 129.30 (1.89%) | 127.05 | 127.05 - 130.90 | 0.1821 times |
| Fri 11 April 2025 | 126.90 (4.1%) | 123.50 | 123.00 - 128.00 | 0.1068 times |
| Wed 09 April 2025 | 121.90 (-1.65%) | 123.95 | 121.15 - 123.95 | 0.0666 times |
| Tue 08 April 2025 | 123.95 (0.2%) | 122.95 | 121.35 - 124.95 | 0.9345 times |
| Fri 04 April 2025 | 123.70 (-3.55%) | 132.00 | 122.00 - 132.00 | 0.5292 times |
| Wed 02 April 2025 | 128.25 (-2.32%) | 132.60 | 127.65 - 132.60 | 0.4543 times |
| Tue 01 April 2025 | 131.30 (4.04%) | 127.05 | 126.20 - 134.50 | 0.1138 times |
| Fri 28 March 2025 | 126.20 (0.08%) | 129.30 | 125.80 - 129.95 | 7.3491 times |
| Wed 26 March 2025 | 126.10 (-1.68%) | 128.95 | 125.05 - 130.55 | 2.2931 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 128.75 and 134.15
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 135.38 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.45 (2.8%) | 127.05 | 127.05 - 132.45 | 0.173 times |
| Fri 11 April 2025 | 126.90 (2.59%) | 122.95 | 121.15 - 128.00 | 0.4301 times |
| Fri 04 April 2025 | 123.70 (-1.98%) | 127.05 | 122.00 - 134.50 | 0.426 times |
| Fri 28 March 2025 | 126.20 (-2.66%) | 131.90 | 125.05 - 133.60 | 4.0685 times |
| Fri 21 March 2025 | 129.65 (3.02%) | 126.35 | 121.45 - 135.00 | 0.8318 times |
| Thu 13 March 2025 | 125.85 (-6.78%) | 135.00 | 124.90 - 135.80 | 0.3327 times |
| Fri 07 March 2025 | 135.00 (6.05%) | 127.30 | 126.10 - 140.55 | 1.5734 times |
| Fri 28 February 2025 | 127.30 (-6.19%) | 135.35 | 124.50 - 135.50 | 0.4347 times |
| Fri 21 February 2025 | 135.70 (-6.8%) | 145.00 | 133.85 - 146.35 | 1.2628 times |
| Fri 14 February 2025 | 145.60 (-10.89%) | 166.00 | 145.00 - 166.00 | 0.467 times |
| Fri 07 February 2025 | 163.40 (-2.74%) | 166.00 | 163.00 - 170.50 | 0.1953 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 125.8 and 139.15
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 130.45 (3.37%) | 127.05 | 121.15 - 134.50 | 0.2826 times |
| Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 1.869 times |
| Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.648 times |
| Fri 31 January 2025 | 168.00 (-10.54%) | 191.00 | 157.20 - 204.60 | 0.8355 times |
| Tue 31 December 2024 | 187.80 (9.7%) | 173.40 | 168.45 - 216.95 | 2.4228 times |
| Fri 29 November 2024 | 171.20 (-3.98%) | 179.00 | 158.35 - 185.00 | 0.482 times |
| Thu 31 October 2024 | 178.30 (-15.18%) | 212.00 | 171.40 - 212.00 | 0.6262 times |
| Mon 30 September 2024 | 210.20 (-8.17%) | 234.40 | 209.10 - 234.40 | 0.4492 times |
| Fri 30 August 2024 | 228.90 (-12.52%) | 261.65 | 220.95 - 262.95 | 1.5046 times |
| Wed 31 July 2024 | 261.65 (-3.68%) | 271.70 | 250.00 - 300.00 | 0.8801 times |
| Fri 28 June 2024 | 271.65 (9.74%) | 252.50 | 228.00 - 287.00 | 0.4961 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 127.24 |
| 20 day DMA | 127.19 |
| 35 day DMA | 129.71 |
| 50 day DMA | 139.23 |
| 100 day DMA | 160.32 |
| 150 day DMA | 173.47 |
| 200 day DMA | 193.92 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 127.96 | 126.67 |
| 12 day EMA | 128 | 127.56 | 127.02 |
| 20 day EMA | 129.13 | 128.99 | 128.83 |
| 35 day EMA | 134.64 | 134.89 | 135.15 |
| 50 day EMA | 140.5 | 140.91 | 141.33 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 126.52 | 125.15 |
| 12 day SMA | 127.24 | 127.19 | 127.11 |
| 20 day SMA | 127.19 | 127.24 | 127.42 |
| 35 day SMA | 129.71 | 130.07 | 130.5 |
| 50 day SMA | 139.23 | 139.89 | 140.58 |
| 100 day SMA | 160.32 | 160.63 | 161.04 |
| 150 day SMA | 173.47 | 174.1 | 174.76 |
| 200 day SMA | 193.92 | 194.67 | 195.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.