Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 227.38 and 229.83
| Daily Target 1 | 226.87 |
| Daily Target 2 | 227.88 |
| Daily Target 3 | 229.31666666667 |
| Daily Target 4 | 230.33 |
| Daily Target 5 | 231.77 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 228.90 (-0.02%) | 230.10 | 228.30 - 230.75 | 0.1149 times | Thu 29 August 2024 | 228.95 (-1.74%) | 230.25 | 228.50 - 234.75 | 0.1878 times | Wed 28 August 2024 | 233.00 (-0.7%) | 234.00 | 231.95 - 236.05 | 4.4457 times | Tue 27 August 2024 | 234.65 (3.8%) | 227.00 | 226.30 - 237.50 | 0.4516 times | Mon 26 August 2024 | 226.05 (-0.94%) | 232.80 | 225.50 - 232.80 | 0.1066 times | Fri 23 August 2024 | 228.20 (-0.93%) | 230.00 | 225.75 - 232.00 | 3.8473 times | Thu 22 August 2024 | 230.35 (-1.94%) | 235.20 | 228.60 - 237.45 | 0.2157 times | Wed 21 August 2024 | 234.90 (2.33%) | 229.85 | 229.50 - 239.05 | 0.2992 times | Tue 20 August 2024 | 229.55 (0.09%) | 234.85 | 229.10 - 234.85 | 0.1602 times | Mon 19 August 2024 | 229.35 (0.46%) | 237.65 | 228.70 - 237.65 | 0.171 times | Fri 16 August 2024 | 228.30 (2.54%) | 222.65 | 222.65 - 230.15 | 0.2021 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 221.2 and 233.2
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 230.63333333333 |
| Weekly Target 4 | 235.77 |
| Weekly Target 5 | 242.63 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 228.90 (0.31%) | 232.80 | 225.50 - 237.50 | 2.503 times | Fri 23 August 2024 | 228.20 (-0.04%) | 237.65 | 225.75 - 239.05 | 2.2137 times | Fri 16 August 2024 | 228.30 (-4.5%) | 236.00 | 220.95 - 241.30 | 0.6194 times | Fri 09 August 2024 | 239.05 (-5.5%) | 247.50 | 238.40 - 250.95 | 0.4876 times | Fri 02 August 2024 | 252.95 (-3.08%) | 271.40 | 252.00 - 271.40 | 0.4842 times | Fri 26 July 2024 | 261.00 (-0.17%) | 259.25 | 250.00 - 267.90 | 0.3441 times | Fri 19 July 2024 | 261.45 (-3.33%) | 272.45 | 261.05 - 276.85 | 0.2201 times | Fri 12 July 2024 | 270.45 (-4.38%) | 283.00 | 267.60 - 285.80 | 0.5311 times | Fri 05 July 2024 | 282.85 (4.12%) | 271.70 | 271.30 - 300.00 | 2.0094 times | Fri 28 June 2024 | 271.65 (-1.49%) | 281.85 | 269.70 - 287.00 | 0.5872 times | Fri 21 June 2024 | 275.75 (3.37%) | 277.55 | 269.70 - 284.40 | 0.5071 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 203.93 and 245.93
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 212.25 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 254.25 |
| Monthly Target 5 | 279.6 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 228.90 (-12.52%) | 261.65 | 220.95 - 262.95 | 1.5662 times | Wed 31 July 2024 | 261.65 (-3.68%) | 271.70 | 250.00 - 300.00 | 0.9162 times | Fri 28 June 2024 | 271.65 (9.74%) | 252.50 | 228.00 - 287.00 | 0.5164 times | Fri 31 May 2024 | 247.55 (-9.93%) | 274.50 | 244.00 - 292.75 | 0.6713 times | Tue 30 April 2024 | 274.85 (11.55%) | 250.00 | 250.00 - 279.25 | 0.3049 times | Thu 28 March 2024 | 246.40 (-7.73%) | 269.70 | 243.90 - 283.35 | 0.6173 times | Thu 29 February 2024 | 267.05 (-16.79%) | 323.80 | 255.80 - 323.80 | 1.218 times | Wed 31 January 2024 | 320.95 (7.25%) | 301.35 | 285.05 - 330.95 | 1.6857 times | Fri 29 December 2023 | 299.25 (11.68%) | 267.40 | 265.50 - 310.85 | 1.7252 times | Thu 30 November 2023 | 267.95 (-3.3%) | 279.85 | 258.10 - 292.85 | 0.7788 times | Tue 31 October 2023 | 277.10 (4.63%) | 262.15 | 246.95 - 302.90 | 2.0952 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 230.31 |
| 12 day DMA | 229.57 |
| 20 day DMA | 234.29 |
| 35 day DMA | 246.82 |
| 50 day DMA | 256.39 |
| 100 day DMA | 260.97 |
| 150 day DMA | 264.69 |
| 200 day DMA | 270.06 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.09 | 230.68 | 231.55 |
| 12 day EMA | 232.12 | 232.71 | 233.39 |
| 20 day EMA | 236.39 | 237.18 | 238.05 |
| 35 day EMA | 244.89 | 245.83 | 246.82 |
| 50 day EMA | 254.85 | 255.91 | 257.01 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.31 | 230.17 | 230.45 |
| 12 day SMA | 229.57 | 229.85 | 230.65 |
| 20 day SMA | 234.29 | 235.83 | 237.47 |
| 35 day SMA | 246.82 | 248 | 249.42 |
| 50 day SMA | 256.39 | 257.24 | 258.24 |
| 100 day SMA | 260.97 | 261.34 | 261.7 |
| 150 day SMA | 264.69 | 265.27 | 265.82 |
| 200 day SMA | 270.06 | 270.34 | 270.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.