Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 134.55 and 143.15
| Daily Target 1 | 133 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 144.7 |
| Daily Target 5 | 150.2 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.20 (-4.92%) | 147.10 | 138.50 - 147.10 | 0.7584 times | Thu 12 November 2026 | 146.40 (0.97%) | 144.90 | 144.65 - 148.50 | 0.7705 times | Wed 11 November 2026 | 145.00 (0.73%) | 144.80 | 143.15 - 145.75 | 1.9795 times | Mon 09 November 2026 | 143.95 (12.24%) | 138.00 | 137.75 - 144.60 | 0.7499 times | Fri 30 October 2026 | 128.25 (0.9%) | 127.35 | 124.85 - 128.55 | 2.8813 times | Thu 29 October 2026 | 127.10 (-0.86%) | 128.50 | 126.50 - 129.70 | 0.2642 times | Wed 28 October 2026 | 128.20 (-0.23%) | 128.10 | 127.65 - 131.10 | 1.4357 times | Tue 27 October 2026 | 128.50 (-1.31%) | 128.65 | 127.60 - 131.15 | 0.4357 times | Mon 26 October 2026 | 130.20 (-0.69%) | 131.10 | 128.80 - 133.50 | 0.4178 times | Fri 23 October 2026 | 131.10 (-0.79%) | 131.50 | 125.50 - 132.40 | 0.3072 times | Thu 22 October 2026 | 132.15 (-2.29%) | 138.00 | 131.85 - 138.00 | 0.2605 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 138.48 and 149.23
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.20 (8.54%) | 138.00 | 137.75 - 148.50 | 1.3396 times | Fri 30 October 2026 | 128.25 (-2.17%) | 131.10 | 124.85 - 133.50 | 1.7096 times | Fri 23 October 2026 | 131.10 (-5.75%) | 140.90 | 125.50 - 140.90 | 0.2929 times | Fri 16 October 2026 | 139.10 (-4.66%) | 141.45 | 137.00 - 145.05 | 1.1241 times | Tue 06 October 2026 | 145.90 (-1.42%) | 148.00 | 145.30 - 150.70 | 0.1605 times | Thu 01 October 2026 | 148.00 (-2.02%) | 151.00 | 143.80 - 152.50 | 0.3302 times | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 1.0463 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.5366 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 1.7735 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.6866 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.2924 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 138.48 and 149.23
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.20 (8.54%) | 138.00 | 137.75 - 148.50 | 0.4714 times | Fri 30 October 2026 | 128.25 (-15.51%) | 150.50 | 124.85 - 150.70 | 1.1939 times | Tue 29 September 2026 | 151.80 (8.08%) | 140.35 | 140.35 - 165.70 | 1.8191 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 0.9613 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.451 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3475 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.7137 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.8776 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.6748 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.4897 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2212 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 134.61 |
| 20 day DMA | 137.32 |
| 35 day DMA | 142.5 |
| 50 day DMA | 143.53 |
| 100 day DMA | 145.32 |
| 150 day DMA | 144.75 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 140.56 | 137.64 |
| 12 day EMA | 137.92 | 137.69 | 136.11 |
| 20 day EMA | 138.52 | 138.45 | 137.61 |
| 35 day EMA | 140.15 | 140.21 | 139.85 |
| 50 day EMA | 143.24 | 143.41 | 143.29 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 138.14 | 134.5 |
| 12 day SMA | 134.61 | 134.47 | 133.86 |
| 20 day SMA | 137.32 | 137.76 | 138.03 |
| 35 day SMA | 142.5 | 143.12 | 143.5 |
| 50 day SMA | 143.53 | 143.5 | 143.4 |
| 100 day SMA | 145.32 | 145.37 | 145.36 |
| 150 day SMA | 144.75 | 144.69 | 144.61 |
| 200 day SMA | 142.9 | 142.93 | 142.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.