Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 214.03 and 221.53
| Daily Target 1 | 212.57 |
| Daily Target 2 | 215.48 |
| Daily Target 3 | 220.06666666667 |
| Daily Target 4 | 222.98 |
| Daily Target 5 | 227.57 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 218.40 (-2.35%) | 221.60 | 217.15 - 224.65 | 0.8428 times | Thu 05 September 2024 | 223.65 (0.43%) | 225.10 | 223.20 - 228.05 | 0.1528 times | Wed 04 September 2024 | 222.70 (-1.04%) | 224.25 | 222.45 - 225.15 | 0.1392 times | Tue 03 September 2024 | 225.05 (-0.46%) | 230.90 | 225.00 - 230.90 | 0.3108 times | Mon 02 September 2024 | 226.10 (-1.22%) | 234.40 | 225.00 - 234.40 | 0.337 times | Fri 30 August 2024 | 228.90 (-0.02%) | 230.10 | 228.30 - 230.75 | 0.178 times | Thu 29 August 2024 | 228.95 (-1.74%) | 230.25 | 228.50 - 234.75 | 0.2907 times | Wed 28 August 2024 | 233.00 (-0.7%) | 234.00 | 231.95 - 236.05 | 6.8843 times | Tue 27 August 2024 | 234.65 (3.8%) | 227.00 | 226.30 - 237.50 | 0.6994 times | Mon 26 August 2024 | 226.05 (-0.94%) | 232.80 | 225.50 - 232.80 | 0.1651 times | Fri 23 August 2024 | 228.20 (-0.93%) | 230.00 | 225.75 - 232.00 | 5.9576 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 209.15 and 226.4
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 223.31666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 218.40 (-4.59%) | 234.40 | 217.15 - 234.40 | 0.5454 times | Fri 30 August 2024 | 228.90 (0.31%) | 232.80 | 225.50 - 237.50 | 2.5141 times | Fri 23 August 2024 | 228.20 (-0.04%) | 237.65 | 225.75 - 239.05 | 2.2236 times | Fri 16 August 2024 | 228.30 (-4.5%) | 236.00 | 220.95 - 241.30 | 0.6222 times | Fri 09 August 2024 | 239.05 (-5.5%) | 247.50 | 238.40 - 250.95 | 0.4898 times | Fri 02 August 2024 | 252.95 (-3.08%) | 271.40 | 252.00 - 271.40 | 0.4864 times | Fri 26 July 2024 | 261.00 (-0.17%) | 259.25 | 250.00 - 267.90 | 0.3457 times | Fri 19 July 2024 | 261.45 (-3.33%) | 272.45 | 261.05 - 276.85 | 0.2211 times | Fri 12 July 2024 | 270.45 (-4.38%) | 283.00 | 267.60 - 285.80 | 0.5334 times | Fri 05 July 2024 | 282.85 (4.12%) | 271.70 | 271.30 - 300.00 | 2.0184 times | Fri 28 June 2024 | 271.65 (-1.49%) | 281.85 | 269.70 - 287.00 | 0.5898 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 209.15 and 226.4
| Monthly Target 1 | 206.07 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 223.31666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 240.57 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 218.40 (-4.59%) | 234.40 | 217.15 - 234.40 | 0.1529 times | Fri 30 August 2024 | 228.90 (-12.52%) | 261.65 | 220.95 - 262.95 | 1.6725 times | Wed 31 July 2024 | 261.65 (-3.68%) | 271.70 | 250.00 - 300.00 | 0.9784 times | Fri 28 June 2024 | 271.65 (9.74%) | 252.50 | 228.00 - 287.00 | 0.5515 times | Fri 31 May 2024 | 247.55 (-9.93%) | 274.50 | 244.00 - 292.75 | 0.7169 times | Tue 30 April 2024 | 274.85 (11.55%) | 250.00 | 250.00 - 279.25 | 0.3256 times | Thu 28 March 2024 | 246.40 (-7.73%) | 269.70 | 243.90 - 283.35 | 0.6592 times | Thu 29 February 2024 | 267.05 (-16.79%) | 323.80 | 255.80 - 323.80 | 1.3007 times | Wed 31 January 2024 | 320.95 (7.25%) | 301.35 | 285.05 - 330.95 | 1.8001 times | Fri 29 December 2023 | 299.25 (11.68%) | 267.40 | 265.50 - 310.85 | 1.8423 times | Thu 30 November 2023 | 267.95 (-3.3%) | 279.85 | 258.10 - 292.85 | 0.8316 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 227.17 |
| 20 day DMA | 229.03 |
| 35 day DMA | 240.09 |
| 50 day DMA | 250.91 |
| 100 day DMA | 258.64 |
| 150 day DMA | 261.93 |
| 200 day DMA | 268.87 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.91 | 225.16 | 225.91 |
| 12 day EMA | 226.74 | 228.25 | 229.09 |
| 20 day EMA | 231.15 | 232.49 | 233.42 |
| 35 day EMA | 240.44 | 241.74 | 242.8 |
| 50 day EMA | 250.35 | 251.65 | 252.79 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 225.28 | 226.34 |
| 12 day SMA | 227.17 | 228.54 | 229.03 |
| 20 day SMA | 229.03 | 230.2 | 231.11 |
| 35 day SMA | 240.09 | 241.43 | 242.79 |
| 50 day SMA | 250.91 | 252.1 | 253.21 |
| 100 day SMA | 258.64 | 259.12 | 259.62 |
| 150 day SMA | 261.93 | 262.64 | 263.22 |
| 200 day SMA | 268.87 | 269.13 | 269.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.