AdventComp 531429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Comp 531429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventComp

Strong Daily Stock price targets for AdventComp 531429 are 2.82 and 2.82

Daily Target 12.82
Daily Target 22.82
Daily Target 32.82
Daily Target 42.82
Daily Target 52.82

Daily price and volume Advent Comp

Date Closing Open Range Volume
Mon 28 February 2022 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1918 times
Mon 21 February 2022 2.96 (-4.82%) 3.11 2.96 - 3.11 0.4286 times
Mon 14 February 2022 3.11 (0%) 3.05 3.00 - 3.11 0.8066 times
Mon 07 February 2022 3.11 (4.71%) 2.97 2.97 - 3.11 1.0626 times
Mon 31 January 2022 2.97 (4.95%) 2.97 2.69 - 2.97 3.1104 times
Mon 24 January 2022 2.83 (4.81%) 2.70 2.70 - 2.83 3.3259 times
Mon 17 January 2022 2.70 (4.65%) 2.70 2.70 - 2.70 0.2493 times
Mon 10 January 2022 2.58 (4.88%) 2.58 2.58 - 2.58 0.2732 times
Mon 03 January 2022 2.46 (4.68%) 2.35 2.35 - 2.46 0.2288 times
Mon 27 December 2021 2.35 (4.91%) 2.35 2.35 - 2.35 0.3227 times
Mon 20 December 2021 2.24 (4.67%) 2.24 2.04 - 2.24 0.7252 times

Daily chart AdventComp

Weekly price and charts AdventComp

Strong weekly Stock price targets for AdventComp 531429 are 2.82 and 2.82

Weekly Target 12.82
Weekly Target 22.82
Weekly Target 32.82
Weekly Target 42.82
Weekly Target 52.82

Weekly price and volumes for Advent Comp

Date Closing Open Range Volume
Mon 28 February 2022 2.82 (-4.73%) 2.82 2.82 - 2.82 0.1918 times
Mon 21 February 2022 2.96 (-4.82%) 3.11 2.96 - 3.11 0.4286 times
Mon 14 February 2022 3.11 (0%) 3.05 3.00 - 3.11 0.8066 times
Mon 07 February 2022 3.11 (4.71%) 2.97 2.97 - 3.11 1.0626 times
Mon 31 January 2022 2.97 (4.95%) 2.97 2.69 - 2.97 3.1104 times
Mon 24 January 2022 2.83 (4.81%) 2.70 2.70 - 2.83 3.3259 times
Mon 17 January 2022 2.70 (4.65%) 2.70 2.70 - 2.70 0.2493 times
Mon 10 January 2022 2.58 (4.88%) 2.58 2.58 - 2.58 0.2732 times
Mon 03 January 2022 2.46 (4.68%) 2.35 2.35 - 2.46 0.2288 times
Mon 27 December 2021 2.35 (4.91%) 2.35 2.35 - 2.35 0.3227 times
Mon 20 December 2021 2.24 (4.67%) 2.24 2.04 - 2.24 0.7252 times

weekly chart AdventComp

Monthly price and charts AdventComp

Strong monthly Stock price targets for AdventComp 531429 are 2.68 and 2.97

Monthly Target 12.63
Monthly Target 22.72
Monthly Target 32.9166666666667
Monthly Target 43.01
Monthly Target 53.21

Monthly price and volumes Advent Comp

Date Closing Open Range Volume
Mon 28 February 2022 2.82 (-5.05%) 2.97 2.82 - 3.11 0.4006 times
Mon 31 January 2022 2.97 (26.38%) 2.35 2.35 - 2.97 1.1566 times
Mon 27 December 2021 2.35 (20.51%) 1.95 1.86 - 2.35 0.3126 times
Mon 29 November 2021 1.95 (-2.5%) 2.00 1.90 - 2.01 0.2351 times
Mon 25 October 2021 2.00 (-3.38%) 1.97 1.88 - 2.08 0.5407 times
Mon 27 September 2021 2.07 (-14.11%) 2.40 2.07 - 2.40 0.5485 times
Mon 30 August 2021 2.41 (-34.33%) 3.50 2.41 - 3.70 0.7208 times
Fri 30 July 2021 3.67 (-14.25%) 4.20 3.23 - 4.50 1.9519 times
Wed 30 June 2021 4.28 (73.98%) 2.46 2.40 - 4.52 3.1782 times
Mon 31 May 2021 2.46 (32.26%) 1.86 1.64 - 2.46 0.9551 times
Fri 30 April 2021 1.86 (8.77%) 1.63 1.63 - 2.28 0.5956 times

monthly chart AdventComp

DMA SMA EMA moving averages of Advent Comp 531429

DMA (daily moving average) of Advent Comp 531429

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.69
20 day DMA 2.41
35 day DMA 2.5
50 day DMA 2.9
100 day DMA 2.94
150 day DMA 2.55
200 day DMA 2.3

EMA (exponential moving average) of Advent Comp 531429

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.952.94
12 day EMA2.732.712.67
20 day EMA2.642.622.58
35 day EMA2.772.772.76
50 day EMA2.972.982.98

SMA (simple moving average) of Advent Comp 531429

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9932.94
12 day SMA2.692.622.54
20 day SMA2.412.372.32
35 day SMA2.52.532.55
50 day SMA2.92.912.92
100 day SMA2.942.932.92
150 day SMA2.552.542.53
200 day SMA2.32.292.28
Back to top | Use Dark Theme