Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 504.6 and 525.95
| Daily Target 1 | 500.45 |
| Daily Target 2 | 508.75 |
| Daily Target 3 | 521.8 |
| Daily Target 4 | 530.1 |
| Daily Target 5 | 543.15 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.05 (2.02%) | 534.85 | 513.50 - 534.85 | 1.0888 times | Tue 07 April 2026 | 506.80 (0.49%) | 505.20 | 503.25 - 521.95 | 1.3121 times | Mon 06 April 2026 | 504.35 (1.71%) | 493.10 | 484.10 - 519.00 | 0.809 times | Thu 02 April 2026 | 495.85 (0.31%) | 484.95 | 474.85 - 498.90 | 0.4587 times | Wed 01 April 2026 | 494.30 (7.37%) | 483.65 | 474.10 - 496.80 | 0.972 times | Mon 30 March 2026 | 460.35 (-4.62%) | 473.00 | 457.00 - 485.05 | 1.1822 times | Fri 27 March 2026 | 482.65 (-2.73%) | 490.00 | 478.90 - 491.95 | 1.1469 times | Wed 25 March 2026 | 496.20 (1.86%) | 494.15 | 490.00 - 505.30 | 0.8091 times | Tue 24 March 2026 | 487.15 (3.4%) | 488.05 | 471.40 - 492.35 | 0.9353 times | Mon 23 March 2026 | 471.15 (-5.17%) | 489.85 | 468.40 - 490.00 | 1.2858 times | Fri 20 March 2026 | 496.85 (0.91%) | 503.00 | 494.30 - 513.15 | 0.8872 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 500.58 and 551.33
| Weekly Target 1 | 461.25 |
| Weekly Target 2 | 489.15 |
| Weekly Target 3 | 512 |
| Weekly Target 4 | 539.9 |
| Weekly Target 5 | 562.75 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.05 (4.28%) | 493.10 | 484.10 - 534.85 | 0.5833 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.4748 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.7591 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7208 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.0347 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.6331 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6583 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.5702 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.8693 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.6964 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.5043 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 495.58 and 556.33
| Monthly Target 1 | 447.92 |
| Monthly Target 2 | 482.48 |
| Monthly Target 3 | 508.66666666667 |
| Monthly Target 4 | 543.23 |
| Monthly Target 5 | 569.42 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.05 (12.32%) | 483.65 | 474.10 - 534.85 | 0.1155 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7345 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5197 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9305 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7086 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2994 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2009 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4887 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6595 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3427 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.927 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 503.67 |
| 12 day DMA | 492.09 |
| 20 day DMA | 496.37 |
| 35 day DMA | 515.53 |
| 50 day DMA | 550.24 |
| 100 day DMA | 621.35 |
| 150 day DMA | 687.68 |
| 200 day DMA | 742.01 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.3 | 497.92 | 493.48 |
| 12 day EMA | 498.92 | 495.62 | 493.59 |
| 20 day EMA | 504.04 | 502.67 | 502.24 |
| 35 day EMA | 528.79 | 529.48 | 530.82 |
| 50 day EMA | 555.67 | 557.25 | 559.31 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.67 | 492.33 | 487.5 |
| 12 day SMA | 492.09 | 491.6 | 490.72 |
| 20 day SMA | 496.37 | 495.22 | 494.42 |
| 35 day SMA | 515.53 | 519.52 | 523.24 |
| 50 day SMA | 550.24 | 552.97 | 555.75 |
| 100 day SMA | 621.35 | 623.64 | 625.92 |
| 150 day SMA | 687.68 | 689.65 | 691.82 |
| 200 day SMA | 742.01 | 744.32 | 746.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.