Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 943.05 and 979.95
| Daily Target 1 | 935.58 |
| Daily Target 2 | 950.52 |
| Daily Target 3 | 972.48333333333 |
| Daily Target 4 | 987.42 |
| Daily Target 5 | 1009.38 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 965.45 (-1.07%) | 980.00 | 957.55 - 994.45 | 0.5392 times |
| Tue 10 June 2025 | 975.85 (-3.07%) | 1025.95 | 969.05 - 1030.05 | 1.8383 times |
| Mon 09 June 2025 | 1006.75 (7.07%) | 970.10 | 963.30 - 1015.95 | 3.2373 times |
| Fri 06 June 2025 | 940.30 (5.55%) | 899.90 | 888.45 - 944.95 | 0.9585 times |
| Thu 05 June 2025 | 890.85 (1.64%) | 884.55 | 879.35 - 895.00 | 0.3633 times |
| Wed 04 June 2025 | 876.50 (0.41%) | 875.90 | 871.15 - 892.90 | 0.6598 times |
| Tue 03 June 2025 | 872.95 (1.62%) | 868.75 | 863.00 - 902.80 | 0.3569 times |
| Mon 02 June 2025 | 859.05 (0.3%) | 856.50 | 843.05 - 863.10 | 0.6072 times |
| Fri 30 May 2025 | 856.50 (-0.83%) | 867.10 | 854.15 - 867.15 | 0.5705 times |
| Thu 29 May 2025 | 863.65 (1.04%) | 856.05 | 847.80 - 867.60 | 0.869 times |
| Wed 28 May 2025 | 854.80 (-2.17%) | 876.05 | 850.00 - 877.00 | 0.8162 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 925.25 and 997.75
| Weekly Target 1 | 911.85 |
| Weekly Target 2 | 938.65 |
| Weekly Target 3 | 984.35 |
| Weekly Target 4 | 1011.15 |
| Weekly Target 5 | 1056.85 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 965.45 (2.67%) | 970.10 | 957.55 - 1030.05 | 1.9328 times |
| Fri 06 June 2025 | 940.30 (9.78%) | 856.50 | 843.05 - 944.95 | 1.014 times |
| Fri 30 May 2025 | 856.50 (0.14%) | 867.00 | 847.80 - 920.00 | 1.7208 times |
| Fri 23 May 2025 | 855.30 (1.06%) | 846.00 | 827.55 - 875.00 | 0.785 times |
| Fri 16 May 2025 | 846.30 (-4%) | 881.65 | 840.00 - 922.00 | 2.1828 times |
| Fri 09 May 2025 | 881.55 (4.33%) | 857.65 | 821.00 - 920.00 | 0.757 times |
| Fri 02 May 2025 | 845.00 (-6.44%) | 889.95 | 823.00 - 919.00 | 0.6624 times |
| Fri 25 April 2025 | 903.20 (-4.94%) | 940.10 | 884.95 - 988.00 | 0.5021 times |
| Thu 17 April 2025 | 950.10 (1.57%) | 982.00 | 921.55 - 982.00 | 0.2021 times |
| Fri 11 April 2025 | 935.40 (-1.39%) | 893.05 | 866.75 - 946.00 | 0.2409 times |
| Fri 04 April 2025 | 948.55 (-3.16%) | 964.00 | 930.20 - 988.00 | 0.1787 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 904.25 and 1091.25
| Monthly Target 1 | 759.18 |
| Monthly Target 2 | 862.32 |
| Monthly Target 3 | 946.18333333333 |
| Monthly Target 4 | 1049.32 |
| Monthly Target 5 | 1133.18 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 965.45 (12.72%) | 856.50 | 843.05 - 1030.05 | 1.1005 times |
| Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 2.0652 times |
| Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.6357 times |
| Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.8756 times |
| Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 1.0432 times |
| Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 1.9314 times |
| Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.1611 times |
| Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 0.8283 times |
| Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.2534 times |
| Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1057 times |
| Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.3927 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 955.84 |
| 12 day DMA | 903.04 |
| 20 day DMA | 883.63 |
| 35 day DMA | 881.9 |
| 50 day DMA | 903.89 |
| 100 day DMA | 939.48 |
| 150 day DMA | 1401.13 |
| 200 day DMA | 2153.47 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.72 | 947.85 | 933.85 |
| 12 day EMA | 919.62 | 911.29 | 899.56 |
| 20 day EMA | 904.38 | 897.95 | 889.75 |
| 35 day EMA | 904.85 | 901.28 | 896.89 |
| 50 day EMA | 913.33 | 911.2 | 908.56 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.84 | 938.05 | 917.47 |
| 12 day SMA | 903.04 | 896.75 | 886.71 |
| 20 day SMA | 883.63 | 878.5 | 871.86 |
| 35 day SMA | 881.9 | 882.12 | 881.39 |
| 50 day SMA | 903.89 | 904.24 | 904.72 |
| 100 day SMA | 939.48 | 942.57 | 944.95 |
| 150 day SMA | 1401.13 | 1424.15 | 1447.2 |
| 200 day SMA | 2153.47 | 2172.08 | 2189.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.