ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps 531431 are 985.03 and 1037.68

Daily Target 1942.68
Daily Target 2974.72
Daily Target 3995.33333333333
Daily Target 41027.37
Daily Target 51047.98

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Mon 09 June 2025 1006.75 (7.07%) 970.10 963.30 - 1015.95 3.5699 times
Fri 06 June 2025 940.30 (5.55%) 899.90 888.45 - 944.95 1.057 times
Thu 05 June 2025 890.85 (1.64%) 884.55 879.35 - 895.00 0.4006 times
Wed 04 June 2025 876.50 (0.41%) 875.90 871.15 - 892.90 0.7276 times
Tue 03 June 2025 872.95 (1.62%) 868.75 863.00 - 902.80 0.3936 times
Mon 02 June 2025 859.05 (0.3%) 856.50 843.05 - 863.10 0.6696 times
Fri 30 May 2025 856.50 (-0.83%) 867.10 854.15 - 867.15 0.6291 times
Thu 29 May 2025 863.65 (1.04%) 856.05 847.80 - 867.60 0.9582 times
Wed 28 May 2025 854.80 (-2.17%) 876.05 850.00 - 877.00 0.9001 times
Tue 27 May 2025 873.80 (-1.83%) 892.35 869.00 - 895.25 0.6943 times
Mon 26 May 2025 890.05 (4.06%) 867.00 867.00 - 920.00 2.3307 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 985.03 and 1037.68

Weekly Target 1942.68
Weekly Target 2974.72
Weekly Target 3995.33333333333
Weekly Target 41027.37
Weekly Target 51047.98

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Mon 09 June 2025 1006.75 (7.07%) 970.10 963.30 - 1015.95 1.2137 times
Fri 06 June 2025 940.30 (9.78%) 856.50 843.05 - 944.95 1.1044 times
Fri 30 May 2025 856.50 (0.14%) 867.00 847.80 - 920.00 1.8741 times
Fri 23 May 2025 855.30 (1.06%) 846.00 827.55 - 875.00 0.855 times
Fri 16 May 2025 846.30 (-4%) 881.65 840.00 - 922.00 2.3774 times
Fri 09 May 2025 881.55 (4.33%) 857.65 821.00 - 920.00 0.8245 times
Fri 02 May 2025 845.00 (-6.44%) 889.95 823.00 - 919.00 0.7215 times
Fri 25 April 2025 903.20 (-4.94%) 940.10 884.95 - 988.00 0.5469 times
Thu 17 April 2025 950.10 (1.57%) 982.00 921.55 - 982.00 0.2201 times
Fri 11 April 2025 935.40 (-1.39%) 893.05 866.75 - 946.00 0.2624 times
Fri 04 April 2025 948.55 (-3.16%) 964.00 930.20 - 988.00 0.1946 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 924.9 and 1097.8

Monthly Target 1782.35
Monthly Target 2894.55
Monthly Target 3955.25
Monthly Target 41067.45
Monthly Target 51128.15

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Mon 09 June 2025 1006.75 (17.54%) 856.50 843.05 - 1015.95 0.8199 times
Fri 30 May 2025 856.50 (1.89%) 841.15 821.00 - 922.00 2.1303 times
Wed 30 April 2025 840.65 (-14.18%) 964.00 835.10 - 988.00 0.6557 times
Fri 28 March 2025 979.55 (21.16%) 825.95 755.70 - 1037.90 0.9032 times
Fri 28 February 2025 808.50 (-14.09%) 895.95 780.00 - 1010.00 1.0761 times
Fri 31 January 2025 941.15 (-11.55%) 1097.95 896.50 - 1398.00 1.9923 times
Tue 31 December 2024 1064.10 (36.51%) 774.95 751.05 - 1153.60 1.1977 times
Fri 29 November 2024 779.50 (-82.64%) 4639.95 779.35 - 5102.00 0.8544 times
Thu 31 October 2024 4491.50 (4.56%) 4510.20 4085.00 - 5151.00 0.2614 times
Mon 30 September 2024 4295.45 (-4.54%) 4499.65 3915.00 - 4586.00 0.109 times
Fri 30 August 2024 4499.65 (5.17%) 4339.95 4250.00 - 5089.30 0.405 times

 monthly chart ShaktiPumps

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 917.47
12 day DMA 886.71
20 day DMA 871.86
35 day DMA 881.39
50 day DMA 904.72
100 day DMA 944.95
150 day DMA 1447.2
200 day DMA 2189.52

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA933.85897.41875.97
12 day EMA899.56880.08869.14
20 day EMA889.61877.28870.65
35 day EMA894.9888.32885.26
50 day EMA907.17903.11901.59

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA917.47887.93871.17
12 day SMA886.71873.34865.18
20 day SMA871.86864.17861.24
35 day SMA881.39879.79880.35
50 day SMA904.72903.77903.23
100 day SMA944.95947.09949.42
150 day SMA1447.21469.131492.57
200 day SMA2189.522207.382225.94
Back to top | Use Dark Theme