Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 508.78 and 518.53
| Daily Target 1 | 501.43 |
| Daily Target 2 | 506.37 |
| Daily Target 3 | 511.18333333333 |
| Daily Target 4 | 516.12 |
| Daily Target 5 | 520.93 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 511.30 (1.25%) | 506.25 | 506.25 - 516.00 | 0.9337 times | Fri 22 May 2026 | 505.00 (0.39%) | 504.65 | 501.95 - 511.45 | 0.7694 times | Thu 21 May 2026 | 503.05 (-0.32%) | 509.00 | 499.60 - 517.00 | 0.5973 times | Wed 20 May 2026 | 504.65 (0.47%) | 499.60 | 496.50 - 508.00 | 0.7047 times | Tue 19 May 2026 | 502.30 (0.37%) | 507.65 | 499.00 - 511.40 | 0.9746 times | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 1.2546 times | Fri 15 May 2026 | 508.55 (-2.58%) | 524.55 | 507.10 - 525.05 | 0.9487 times | Thu 14 May 2026 | 522.00 (-1.55%) | 539.60 | 515.65 - 539.60 | 1.2004 times | Wed 13 May 2026 | 530.20 (0.41%) | 539.30 | 524.80 - 539.30 | 1.3751 times | Tue 12 May 2026 | 528.05 (-4.95%) | 559.85 | 525.00 - 562.95 | 1.2415 times | Mon 11 May 2026 | 555.55 (1.03%) | 558.55 | 550.90 - 565.00 | 3.2529 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 508.78 and 518.53
| Weekly Target 1 | 501.43 |
| Weekly Target 2 | 506.37 |
| Weekly Target 3 | 511.18333333333 |
| Weekly Target 4 | 516.12 |
| Weekly Target 5 | 520.93 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 511.30 (1.25%) | 506.25 | 506.25 - 516.00 | 0.1395 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6427 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.1984 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 2.0645 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.8311 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.2319 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.2782 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 1.0412 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.6051 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.9674 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.9186 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 441.7 and 557.6
| Monthly Target 1 | 418.5 |
| Monthly Target 2 | 464.9 |
| Monthly Target 3 | 534.4 |
| Monthly Target 4 | 580.8 |
| Monthly Target 5 | 650.3 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 511.30 (-9.44%) | 568.15 | 488.00 - 603.90 | 0.4147 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4833 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7006 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4957 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8876 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4455 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2856 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1917 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4662 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6291 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3269 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 505.26 |
| 12 day DMA | 518.42 |
| 20 day DMA | 538 |
| 35 day DMA | 535.07 |
| 50 day DMA | 523.09 |
| 100 day DMA | 576.77 |
| 150 day DMA | 627.18 |
| 200 day DMA | 680.24 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.35 | 506.88 | 507.82 |
| 12 day EMA | 518.26 | 519.53 | 522.17 |
| 20 day EMA | 525.04 | 526.49 | 528.75 |
| 35 day EMA | 523.47 | 524.19 | 525.32 |
| 50 day EMA | 518.64 | 518.94 | 519.51 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.26 | 503.09 | 503.8 |
| 12 day SMA | 518.42 | 525.42 | 531.08 |
| 20 day SMA | 538 | 539.66 | 542.18 |
| 35 day SMA | 535.07 | 534.59 | 533.31 |
| 50 day SMA | 523.09 | 522.39 | 522.17 |
| 100 day SMA | 576.77 | 579.08 | 581.36 |
| 150 day SMA | 627.18 | 629.2 | 631.21 |
| 200 day SMA | 680.24 | 682.14 | 683.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.