Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 872.65 and 934.15
| Daily Target 1 | 857.77 |
| Daily Target 2 | 887.53 |
| Daily Target 3 | 919.26666666667 |
| Daily Target 4 | 949.03 |
| Daily Target 5 | 980.77 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 917.30 (-2%) | 949.95 | 889.50 - 951.00 | 0.529 times | Thu 19 December 2024 | 936.05 (0.79%) | 882.35 | 882.35 - 950.00 | 1.9678 times | Wed 18 December 2024 | 928.75 (-3.9%) | 976.90 | 918.15 - 976.90 | 2.301 times | Tue 17 December 2024 | 966.45 (3.81%) | 977.55 | 912.00 - 977.55 | 1.8588 times | Mon 16 December 2024 | 931.00 (5%) | 931.00 | 931.00 - 931.00 | 0.1835 times | Fri 13 December 2024 | 886.70 (5%) | 844.50 | 841.90 - 886.70 | 1.3175 times | Thu 12 December 2024 | 844.50 (5%) | 844.50 | 844.50 - 844.50 | 0.379 times | Wed 11 December 2024 | 804.30 (3.09%) | 777.55 | 776.00 - 819.20 | 0.5292 times | Tue 10 December 2024 | 780.20 (-0.14%) | 785.00 | 776.85 - 785.00 | 0.5493 times | Mon 09 December 2024 | 781.30 (2.26%) | 768.00 | 755.50 - 799.85 | 0.3848 times | Fri 06 December 2024 | 764.05 (-1.52%) | 770.00 | 751.05 - 779.00 | 1.1025 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 852.23 and 947.43
| Weekly Target 1 | 830.53 |
| Weekly Target 2 | 873.92 |
| Weekly Target 3 | 925.73333333333 |
| Weekly Target 4 | 969.12 |
| Weekly Target 5 | 1020.93 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 917.30 (3.45%) | 931.00 | 882.35 - 977.55 | 1.9585 times | Fri 13 December 2024 | 886.70 (16.05%) | 768.00 | 755.50 - 886.70 | 0.9047 times | Fri 06 December 2024 | 764.05 (-1.98%) | 774.95 | 751.05 - 818.45 | 1.3723 times | Fri 29 November 2024 | 779.50 (-83.49%) | 828.00 | 779.35 - 901.00 | 3.6747 times | Fri 22 November 2024 | 4722.20 (5.34%) | 4530.00 | 4482.75 - 5102.00 | 0.7077 times | Thu 14 November 2024 | 4482.75 (-4.22%) | 4700.00 | 4330.05 - 4757.20 | 0.2265 times | Fri 08 November 2024 | 4680.15 (2.05%) | 4590.10 | 4362.60 - 4870.00 | 0.4114 times | Fri 01 November 2024 | 4586.30 (7.61%) | 4474.95 | 4350.05 - 4673.90 | 0.2948 times | Fri 25 October 2024 | 4261.90 (-7.22%) | 4620.00 | 4085.00 - 4627.95 | 0.198 times | Fri 18 October 2024 | 4593.45 (-7.76%) | 5045.00 | 4325.00 - 5049.95 | 0.2514 times | Fri 11 October 2024 | 4980.15 (5.16%) | 4599.95 | 4116.75 - 5151.00 | 0.3514 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 834.18 and 1060.68
| Monthly Target 1 | 655.47 |
| Monthly Target 2 | 786.38 |
| Monthly Target 3 | 881.96666666667 |
| Monthly Target 4 | 1012.88 |
| Monthly Target 5 | 1108.47 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 917.30 (17.68%) | 774.95 | 751.05 - 977.55 | 1.7473 times | Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 2.0792 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.6362 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.2652 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.9857 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 1.1411 times | Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.7557 times | Fri 31 May 2024 | 2484.35 (25.81%) | 2073.35 | 1975.00 - 2964.70 | 1.8115 times | Tue 30 April 2024 | 1974.65 (47.96%) | 1315.00 | 1267.85 - 1974.65 | 0.3618 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.2163 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.4177 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 935.91 |
| 12 day DMA | 859.7 |
| 20 day DMA | 841.97 |
| 35 day DMA | 2465.99 |
| 50 day DMA | 3093.22 |
| 100 day DMA | 3744.3 |
| 150 day DMA | 3603.76 |
| 200 day DMA | 3104.25 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.09 | 919.98 | 911.95 |
| 12 day EMA | 1019 | 1037.49 | 1055.93 |
| 20 day EMA | 1378.04 | 1426.52 | 1478.13 |
| 35 day EMA | 2044.08 | 2110.42 | 2179.56 |
| 50 day EMA | 2997.11 | 3081.97 | 3169.52 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.91 | 929.79 | 911.48 |
| 12 day SMA | 859.7 | 848.34 | 835.75 |
| 20 day SMA | 841.97 | 1032.21 | 1230.11 |
| 35 day SMA | 2465.99 | 2567.99 | 2668.24 |
| 50 day SMA | 3093.22 | 3168.45 | 3238.85 |
| 100 day SMA | 3744.3 | 3779.38 | 3814.29 |
| 150 day SMA | 3603.76 | 3614.09 | 3623.76 |
| 200 day SMA | 3104.25 | 3106.36 | 3108.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.