Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 1494.05 and 1566.15
| Daily Target 1 | 1433.97 |
| Daily Target 2 | 1482.03 |
| Daily Target 3 | 1506.0666666667 |
| Daily Target 4 | 1554.13 |
| Daily Target 5 | 1578.17 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1530.10 (5%) | 1460.00 | 1458.00 - 1530.10 | 2.651 times | Tue 16 April 2024 | 1457.25 (2.93%) | 1360.15 | 1360.15 - 1464.00 | 0.7419 times | Mon 15 April 2024 | 1415.75 (-3.42%) | 1393.00 | 1392.65 - 1448.00 | 1.3443 times | Fri 12 April 2024 | 1465.90 (0.26%) | 1507.70 | 1440.10 - 1507.70 | 1.6804 times | Wed 10 April 2024 | 1462.10 (-0.87%) | 1490.00 | 1453.00 - 1490.00 | 0.0866 times | Tue 09 April 2024 | 1475.00 (2.37%) | 1450.00 | 1433.50 - 1486.95 | 0.1881 times | Mon 08 April 2024 | 1440.85 (-0.57%) | 1464.75 | 1425.00 - 1464.75 | 0.6115 times | Fri 05 April 2024 | 1449.05 (-1.7%) | 1483.95 | 1440.00 - 1483.95 | 0.2523 times | Thu 04 April 2024 | 1474.10 (-0.98%) | 1499.95 | 1450.60 - 1520.00 | 0.3469 times | Wed 03 April 2024 | 1488.70 (1.18%) | 1543.75 | 1436.00 - 1543.75 | 2.097 times | Tue 02 April 2024 | 1471.30 (5%) | 1450.10 | 1422.20 - 1471.30 | 1.1916 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 1445.13 and 1615.08
| Weekly Target 1 | 1303.5 |
| Weekly Target 2 | 1416.8 |
| Weekly Target 3 | 1473.45 |
| Weekly Target 4 | 1586.75 |
| Weekly Target 5 | 1643.4 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1530.10 (4.38%) | 1393.00 | 1360.15 - 1530.10 | 1.0769 times | Fri 12 April 2024 | 1465.90 (1.16%) | 1464.75 | 1425.00 - 1507.70 | 0.5835 times | Fri 05 April 2024 | 1449.05 (8.58%) | 1315.00 | 1267.85 - 1543.75 | 1.3297 times | Thu 28 March 2024 | 1334.55 (-0.35%) | 1350.00 | 1315.00 - 1399.00 | 0.5109 times | Fri 22 March 2024 | 1339.20 (4.5%) | 1282.00 | 1282.00 - 1390.00 | 0.9539 times | Fri 15 March 2024 | 1281.55 (0.73%) | 1272.00 | 1121.00 - 1300.00 | 1.6068 times | Thu 07 March 2024 | 1272.20 (-4.49%) | 1378.90 | 1246.90 - 1378.90 | 0.846 times | Sat 02 March 2024 | 1332.05 (-4.1%) | 1402.00 | 1300.00 - 1419.90 | 1.0653 times | Fri 23 February 2024 | 1389.05 (-5.78%) | 1503.75 | 1330.20 - 1547.00 | 1.5207 times | Fri 16 February 2024 | 1474.25 (1.24%) | 1456.25 | 1410.00 - 1510.00 | 0.5064 times | Fri 09 February 2024 | 1456.25 (-2.85%) | 1500.90 | 1385.00 - 1568.45 | 1.7787 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 1398.98 and 1674.88
| Monthly Target 1 | 1171.33 |
| Monthly Target 2 | 1350.72 |
| Monthly Target 3 | 1447.2333333333 |
| Monthly Target 4 | 1626.62 |
| Monthly Target 5 | 1723.13 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1530.10 (14.65%) | 1315.00 | 1267.85 - 1543.75 | 0.1793 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.25 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.4829 times | Wed 31 January 2024 | 1478.95 (44.84%) | 1054.95 | 990.00 - 1523.90 | 1.1966 times | Fri 29 December 2023 | 1021.10 (2%) | 1014.95 | 929.15 - 1090.20 | 0.4712 times | Thu 30 November 2023 | 1001.10 (-3.35%) | 1053.15 | 997.95 - 1128.75 | 0.4997 times | Tue 31 October 2023 | 1035.80 (20.41%) | 869.95 | 843.85 - 1224.65 | 2.1568 times | Fri 29 September 2023 | 860.25 (0.89%) | 850.00 | 729.45 - 923.00 | 1.4627 times | Thu 31 August 2023 | 852.70 (18.01%) | 728.95 | 618.50 - 927.40 | 1.8968 times | Mon 31 July 2023 | 722.55 (21.44%) | 601.00 | 578.50 - 743.05 | 1.4041 times | Fri 30 June 2023 | 595.00 (9.86%) | 541.65 | 541.40 - 623.95 | 0.9318 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 1466.22 |
| 12 day DMA | 1460.95 |
| 20 day DMA | 1412.63 |
| 35 day DMA | 1360.89 |
| 50 day DMA | 1390.87 |
| 100 day DMA | 1230.79 |
| 150 day DMA | 1137.88 |
| 200 day DMA | 1027.42 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.1 | 1449.11 | 1445.04 |
| 12 day EMA | 1447.6 | 1432.61 | 1428.13 |
| 20 day EMA | 1423.32 | 1412.09 | 1407.34 |
| 35 day EMA | 1415.27 | 1408.51 | 1405.64 |
| 50 day EMA | 1402.23 | 1397.01 | 1394.55 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.22 | 1455.2 | 1451.92 |
| 12 day SMA | 1460.95 | 1444.65 | 1435.08 |
| 20 day SMA | 1412.63 | 1400.2 | 1388.37 |
| 35 day SMA | 1360.89 | 1356.86 | 1355.15 |
| 50 day SMA | 1390.87 | 1390.25 | 1390.31 |
| 100 day SMA | 1230.79 | 1225.8 | 1221.45 |
| 150 day SMA | 1137.88 | 1133.33 | 1129.26 |
| 200 day SMA | 1027.42 | 1022.71 | 1018.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.