Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 1112.98 and 1180.83
| Daily Target 1 | 1096.75 |
| Daily Target 2 | 1129.2 |
| Daily Target 3 | 1164.6 |
| Daily Target 4 | 1197.05 |
| Daily Target 5 | 1232.45 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1161.65 (-1.46%) | 1164.00 | 1132.15 - 1200.00 | 0.4158 times | Wed 22 January 2025 | 1178.85 (2.06%) | 1178.25 | 1110.00 - 1207.00 | 0.6139 times | Tue 21 January 2025 | 1155.00 (5%) | 1155.00 | 1155.00 - 1155.00 | 0.0514 times | Mon 20 January 2025 | 1100.00 (5%) | 1047.00 | 1001.70 - 1100.00 | 0.0988 times | Fri 17 January 2025 | 1047.65 (-4.99%) | 1102.75 | 1047.60 - 1102.75 | 0.5087 times | Thu 16 January 2025 | 1102.70 (-0.02%) | 1105.60 | 1063.75 - 1137.30 | 0.7612 times | Wed 15 January 2025 | 1102.95 (-5%) | 1155.10 | 1102.95 - 1166.00 | 0.9562 times | Tue 14 January 2025 | 1160.95 (-4.51%) | 1155.05 | 1155.05 - 1215.00 | 3.5258 times | Mon 13 January 2025 | 1215.80 (-5%) | 1242.05 | 1215.80 - 1274.00 | 1.4092 times | Fri 10 January 2025 | 1279.75 (-0.37%) | 1252.60 | 1220.30 - 1342.65 | 1.659 times | Thu 09 January 2025 | 1284.50 (-3.99%) | 1364.00 | 1271.00 - 1398.00 | 0.8319 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 1081.68 and 1286.98
| Weekly Target 1 | 918.15 |
| Weekly Target 2 | 1039.9 |
| Weekly Target 3 | 1123.45 |
| Weekly Target 4 | 1245.2 |
| Weekly Target 5 | 1328.75 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1161.65 (10.88%) | 1047.00 | 1001.70 - 1207.00 | 0.3638 times | Fri 17 January 2025 | 1047.65 (-18.14%) | 1242.05 | 1047.60 - 1274.00 | 2.2083 times | Fri 10 January 2025 | 1279.75 (4.8%) | 1255.00 | 1180.00 - 1398.00 | 1.5384 times | Fri 03 January 2025 | 1221.10 (11.14%) | 1072.50 | 995.00 - 1231.80 | 0.9888 times | Fri 27 December 2024 | 1098.70 (19.78%) | 924.00 | 906.15 - 1114.90 | 0.7549 times | Fri 20 December 2024 | 917.30 (3.45%) | 931.00 | 882.35 - 977.55 | 0.9421 times | Fri 13 December 2024 | 886.70 (16.05%) | 768.00 | 755.50 - 886.70 | 0.4352 times | Fri 06 December 2024 | 764.05 (-1.98%) | 774.95 | 751.05 - 818.45 | 0.6601 times | Fri 29 November 2024 | 779.50 (-83.49%) | 828.00 | 779.35 - 901.00 | 1.7678 times | Fri 22 November 2024 | 4722.20 (5.34%) | 4530.00 | 4482.75 - 5102.00 | 0.3404 times | Thu 14 November 2024 | 4482.75 (-4.22%) | 4700.00 | 4330.05 - 4757.20 | 0.109 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 1081.68 and 1477.98
| Monthly Target 1 | 790.82 |
| Monthly Target 2 | 976.23 |
| Monthly Target 3 | 1187.1166666667 |
| Monthly Target 4 | 1372.53 |
| Monthly Target 5 | 1583.42 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1161.65 (9.17%) | 1097.95 | 1001.70 - 1398.00 | 2.6026 times | Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.9689 times | Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 1.4045 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.4298 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1792 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.6658 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 0.7708 times | Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.5105 times | Fri 31 May 2024 | 2484.35 (25.81%) | 2073.35 | 1975.00 - 2964.70 | 1.2236 times | Tue 30 April 2024 | 1974.65 (47.96%) | 1315.00 | 1267.85 - 1974.65 | 0.2444 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.1461 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 1128.63 |
| 12 day DMA | 1177.3 |
| 20 day DMA | 1166.67 |
| 35 day DMA | 1048.18 |
| 50 day DMA | 1517.9 |
| 100 day DMA | 2975.62 |
| 150 day DMA | 3384.22 |
| 200 day DMA | 3084.05 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150 | 1144.18 | 1126.85 |
| 12 day EMA | 1151.78 | 1149.99 | 1144.74 |
| 20 day EMA | 1196.56 | 1200.23 | 1202.48 |
| 35 day EMA | 1484.03 | 1503.01 | 1522.09 |
| 50 day EMA | 1736.13 | 1759.57 | 1783.26 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.63 | 1116.84 | 1101.66 |
| 12 day SMA | 1177.3 | 1186.68 | 1189.57 |
| 20 day SMA | 1166.67 | 1161.68 | 1153.31 |
| 35 day SMA | 1048.18 | 1037.3 | 1026.05 |
| 50 day SMA | 1517.9 | 1588.92 | 1658.94 |
| 100 day SMA | 2975.62 | 3007.45 | 3040.4 |
| 150 day SMA | 3384.22 | 3395.44 | 3404.88 |
| 200 day SMA | 3084.05 | 3085.69 | 3087.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.