Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 985.03 and 1037.68
| Daily Target 1 | 942.68 |
| Daily Target 2 | 974.72 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1027.37 |
| Daily Target 5 | 1047.98 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1006.75 (7.07%) | 970.10 | 963.30 - 1015.95 | 3.5699 times |
| Fri 06 June 2025 | 940.30 (5.55%) | 899.90 | 888.45 - 944.95 | 1.057 times |
| Thu 05 June 2025 | 890.85 (1.64%) | 884.55 | 879.35 - 895.00 | 0.4006 times |
| Wed 04 June 2025 | 876.50 (0.41%) | 875.90 | 871.15 - 892.90 | 0.7276 times |
| Tue 03 June 2025 | 872.95 (1.62%) | 868.75 | 863.00 - 902.80 | 0.3936 times |
| Mon 02 June 2025 | 859.05 (0.3%) | 856.50 | 843.05 - 863.10 | 0.6696 times |
| Fri 30 May 2025 | 856.50 (-0.83%) | 867.10 | 854.15 - 867.15 | 0.6291 times |
| Thu 29 May 2025 | 863.65 (1.04%) | 856.05 | 847.80 - 867.60 | 0.9582 times |
| Wed 28 May 2025 | 854.80 (-2.17%) | 876.05 | 850.00 - 877.00 | 0.9001 times |
| Tue 27 May 2025 | 873.80 (-1.83%) | 892.35 | 869.00 - 895.25 | 0.6943 times |
| Mon 26 May 2025 | 890.05 (4.06%) | 867.00 | 867.00 - 920.00 | 2.3307 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 985.03 and 1037.68
| Weekly Target 1 | 942.68 |
| Weekly Target 2 | 974.72 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1027.37 |
| Weekly Target 5 | 1047.98 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1006.75 (7.07%) | 970.10 | 963.30 - 1015.95 | 1.2137 times |
| Fri 06 June 2025 | 940.30 (9.78%) | 856.50 | 843.05 - 944.95 | 1.1044 times |
| Fri 30 May 2025 | 856.50 (0.14%) | 867.00 | 847.80 - 920.00 | 1.8741 times |
| Fri 23 May 2025 | 855.30 (1.06%) | 846.00 | 827.55 - 875.00 | 0.855 times |
| Fri 16 May 2025 | 846.30 (-4%) | 881.65 | 840.00 - 922.00 | 2.3774 times |
| Fri 09 May 2025 | 881.55 (4.33%) | 857.65 | 821.00 - 920.00 | 0.8245 times |
| Fri 02 May 2025 | 845.00 (-6.44%) | 889.95 | 823.00 - 919.00 | 0.7215 times |
| Fri 25 April 2025 | 903.20 (-4.94%) | 940.10 | 884.95 - 988.00 | 0.5469 times |
| Thu 17 April 2025 | 950.10 (1.57%) | 982.00 | 921.55 - 982.00 | 0.2201 times |
| Fri 11 April 2025 | 935.40 (-1.39%) | 893.05 | 866.75 - 946.00 | 0.2624 times |
| Fri 04 April 2025 | 948.55 (-3.16%) | 964.00 | 930.20 - 988.00 | 0.1946 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 924.9 and 1097.8
| Monthly Target 1 | 782.35 |
| Monthly Target 2 | 894.55 |
| Monthly Target 3 | 955.25 |
| Monthly Target 4 | 1067.45 |
| Monthly Target 5 | 1128.15 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1006.75 (17.54%) | 856.50 | 843.05 - 1015.95 | 0.8199 times |
| Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 2.1303 times |
| Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.6557 times |
| Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.9032 times |
| Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 1.0761 times |
| Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 1.9923 times |
| Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.1977 times |
| Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 0.8544 times |
| Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.2614 times |
| Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.109 times |
| Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.405 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 917.47 |
| 12 day DMA | 886.71 |
| 20 day DMA | 871.86 |
| 35 day DMA | 881.39 |
| 50 day DMA | 904.72 |
| 100 day DMA | 944.95 |
| 150 day DMA | 1447.2 |
| 200 day DMA | 2189.52 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.85 | 897.41 | 875.97 |
| 12 day EMA | 899.56 | 880.08 | 869.14 |
| 20 day EMA | 889.61 | 877.28 | 870.65 |
| 35 day EMA | 894.9 | 888.32 | 885.26 |
| 50 day EMA | 907.17 | 903.11 | 901.59 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.47 | 887.93 | 871.17 |
| 12 day SMA | 886.71 | 873.34 | 865.18 |
| 20 day SMA | 871.86 | 864.17 | 861.24 |
| 35 day SMA | 881.39 | 879.79 | 880.35 |
| 50 day SMA | 904.72 | 903.77 | 903.23 |
| 100 day SMA | 944.95 | 947.09 | 949.42 |
| 150 day SMA | 1447.2 | 1469.13 | 1492.57 |
| 200 day SMA | 2189.52 | 2207.38 | 2225.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.