Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 4374.83 and 4685.83
| Daily Target 1 | 4125.88 |
| Daily Target 2 | 4312.77 |
| Daily Target 3 | 4436.8833333333 |
| Daily Target 4 | 4623.77 |
| Daily Target 5 | 4747.88 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4499.65 (3.57%) | 4345.70 | 4250.00 - 4561.00 | 1.6064 times | Thu 29 August 2024 | 4344.70 (-2.89%) | 4490.50 | 4280.00 - 4490.50 | 0.5371 times | Wed 28 August 2024 | 4474.00 (-0.59%) | 4465.40 | 4461.00 - 4530.00 | 0.6956 times | Tue 27 August 2024 | 4500.40 (0.42%) | 4481.50 | 4455.00 - 4530.00 | 0.3166 times | Mon 26 August 2024 | 4481.50 (0.17%) | 4520.00 | 4450.00 - 4535.00 | 1.1978 times | Fri 23 August 2024 | 4474.00 (0.19%) | 4461.10 | 4425.00 - 4580.00 | 1.2915 times | Thu 22 August 2024 | 4465.65 (1.14%) | 4430.00 | 4351.40 - 4550.00 | 1.1157 times | Wed 21 August 2024 | 4415.50 (2.07%) | 4300.00 | 4270.00 - 4449.00 | 0.488 times | Tue 20 August 2024 | 4326.15 (-1.86%) | 4352.80 | 4302.00 - 4475.00 | 1.1627 times | Mon 19 August 2024 | 4408.20 (-1.18%) | 4500.00 | 4355.00 - 4550.00 | 1.5886 times | Fri 16 August 2024 | 4460.80 (-0.17%) | 4580.00 | 4376.00 - 4580.00 | 0.4033 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 4219.33 and 4530.33
| Weekly Target 1 | 4125.88 |
| Weekly Target 2 | 4312.77 |
| Weekly Target 3 | 4436.8833333333 |
| Weekly Target 4 | 4623.77 |
| Weekly Target 5 | 4747.88 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4499.65 (0.57%) | 4520.00 | 4250.00 - 4561.00 | 0.307 times | Fri 23 August 2024 | 4474.00 (0.3%) | 4500.00 | 4270.00 - 4580.00 | 0.3982 times | Fri 16 August 2024 | 4460.80 (-0.09%) | 4469.95 | 4350.00 - 4800.00 | 0.4335 times | Fri 09 August 2024 | 4464.85 (-4.91%) | 4695.45 | 4402.00 - 5089.30 | 2.0787 times | Fri 02 August 2024 | 4695.45 (6.11%) | 4618.95 | 4180.00 - 4695.45 | 1.6688 times | Fri 26 July 2024 | 4424.90 (13.46%) | 4095.10 | 4015.00 - 4740.50 | 1.6359 times | Fri 19 July 2024 | 3900.10 (-5.31%) | 4230.00 | 3890.20 - 4324.60 | 0.394 times | Fri 12 July 2024 | 4118.70 (-9.17%) | 4576.00 | 3887.90 - 4650.00 | 1.252 times | Fri 05 July 2024 | 4534.55 (23.72%) | 3848.40 | 3848.40 - 4570.25 | 1.149 times | Fri 28 June 2024 | 3665.15 (11.28%) | 3293.60 | 3285.35 - 3665.15 | 0.6829 times | Fri 21 June 2024 | 3293.60 (26.94%) | 2845.20 | 2845.20 - 3293.60 | 0.1966 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 4374.83 and 5214.13
| Monthly Target 1 | 3773.68 |
| Monthly Target 2 | 4136.67 |
| Monthly Target 3 | 4612.9833333333 |
| Monthly Target 4 | 4975.97 |
| Monthly Target 5 | 5452.28 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 1.303 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 1.5084 times | Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.999 times | Fri 31 May 2024 | 2484.35 (25.81%) | 2073.35 | 1975.00 - 2964.70 | 2.3946 times | Tue 30 April 2024 | 1974.65 (47.96%) | 1315.00 | 1267.85 - 1974.65 | 0.4782 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.2859 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.5522 times | Wed 31 January 2024 | 1478.95 (44.84%) | 1054.95 | 990.00 - 1523.90 | 1.3684 times | Fri 29 December 2023 | 1021.10 (2%) | 1014.95 | 929.15 - 1090.20 | 0.5388 times | Thu 30 November 2023 | 1001.10 (-3.35%) | 1053.15 | 997.95 - 1128.75 | 0.5715 times | Tue 31 October 2023 | 1035.80 (20.41%) | 869.95 | 843.85 - 1224.65 | 2.4664 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 4460.05 |
| 12 day DMA | 4443.23 |
| 20 day DMA | 4519.37 |
| 35 day DMA | 4407.92 |
| 50 day DMA | 4231.66 |
| 100 day DMA | 3222.75 |
| 150 day DMA | 2603.24 |
| 200 day DMA | 2210.38 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.65 | 4430.66 | 4473.63 |
| 12 day EMA | 4458.57 | 4451.1 | 4470.44 |
| 20 day EMA | 4431.84 | 4424.71 | 4433.13 |
| 35 day EMA | 4289.11 | 4276.72 | 4272.72 |
| 50 day EMA | 4130.64 | 4115.58 | 4106.23 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4460.05 | 4454.92 | 4479.11 |
| 12 day SMA | 4443.23 | 4442.57 | 4471.18 |
| 20 day SMA | 4519.37 | 4517.98 | 4514.68 |
| 35 day SMA | 4407.92 | 4402.13 | 4394.92 |
| 50 day SMA | 4231.66 | 4201.41 | 4171.42 |
| 100 day SMA | 3222.75 | 3192.49 | 3163.93 |
| 150 day SMA | 2603.24 | 2580.69 | 2559.3 |
| 200 day SMA | 2210.38 | 2193.22 | 2176.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.