Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 572.15 and 611.65
| Daily Target 1 | 563.27 |
| Daily Target 2 | 581.03 |
| Daily Target 3 | 602.76666666667 |
| Daily Target 4 | 620.53 |
| Daily Target 5 | 642.27 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 2.3128 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.9576 times | Wed 03 December 2025 | 634.95 (-2.14%) | 646.30 | 629.35 - 648.85 | 1.8335 times | Tue 02 December 2025 | 648.85 (-1.81%) | 664.00 | 639.60 - 664.00 | 1.312 times | Mon 01 December 2025 | 660.80 (-2.91%) | 682.15 | 658.40 - 693.00 | 0.5156 times | Fri 28 November 2025 | 680.60 (0.29%) | 674.20 | 674.15 - 688.35 | 0.5469 times | Thu 27 November 2025 | 678.65 (-1.71%) | 695.55 | 677.00 - 695.55 | 0.6999 times | Wed 26 November 2025 | 690.45 (1.06%) | 696.75 | 684.80 - 696.75 | 0.2403 times | Tue 25 November 2025 | 683.20 (1.66%) | 672.10 | 670.55 - 691.10 | 0.6327 times | Mon 24 November 2025 | 672.05 (-2.54%) | 687.35 | 670.05 - 689.00 | 0.9488 times | Fri 21 November 2025 | 689.60 (-1.51%) | 695.75 | 687.00 - 699.05 | 0.2577 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 537.9 and 645.9
| Weekly Target 1 | 517.6 |
| Weekly Target 2 | 558.2 |
| Weekly Target 3 | 625.6 |
| Weekly Target 4 | 666.2 |
| Weekly Target 5 | 733.6 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 2.5118 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 1.1119 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.6736 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 1.5084 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.9463 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.5822 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.2961 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.8832 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.9861 times | Fri 03 October 2025 | 822.75 (-0.56%) | 829.10 | 813.05 - 838.45 | 0.5004 times | Fri 26 September 2025 | 827.40 (-5.49%) | 880.00 | 812.85 - 883.75 | 0.6497 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 537.9 and 645.9
| Monthly Target 1 | 517.6 |
| Monthly Target 2 | 558.2 |
| Monthly Target 3 | 625.6 |
| Monthly Target 4 | 666.2 |
| Monthly Target 5 | 733.6 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.3709 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.6261 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.4447 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 1.0816 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 1.4597 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.7585 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 2.0517 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 1.8518 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.57 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.7851 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.9354 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 632.45 |
| 12 day DMA | 663.08 |
| 20 day DMA | 694.2 |
| 35 day DMA | 743.81 |
| 50 day DMA | 768.63 |
| 100 day DMA | 816.39 |
| 150 day DMA | 846.81 |
| 200 day DMA | 863.15 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.01 | 644.11 | 656.74 |
| 12 day EMA | 661.26 | 672.61 | 682.38 |
| 20 day EMA | 689.16 | 698.67 | 707.07 |
| 35 day EMA | 726.45 | 733.96 | 740.74 |
| 50 day EMA | 763.95 | 770.69 | 776.88 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.45 | 648.81 | 660.77 |
| 12 day SMA | 663.08 | 672.48 | 681.49 |
| 20 day SMA | 694.2 | 704.08 | 713.58 |
| 35 day SMA | 743.81 | 749.85 | 755.42 |
| 50 day SMA | 768.63 | 774.17 | 779.17 |
| 100 day SMA | 816.39 | 819.71 | 822.68 |
| 150 day SMA | 846.81 | 848.76 | 850.65 |
| 200 day SMA | 863.15 | 864.65 | 866.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.