Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 660.75 and 740.75
| Daily Target 1 | 645.17 |
| Daily Target 2 | 676.33 |
| Daily Target 3 | 725.16666666667 |
| Daily Target 4 | 756.33 |
| Daily Target 5 | 805.17 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 707.50 (-9.26%) | 774.00 | 694.00 - 774.00 | 0.8796 times | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 2.2783 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 2.4956 times | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 2.3215 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 1.6382 times | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 0.0693 times | Tue 09 December 2025 | 572.35 (-0.43%) | 574.00 | 556.05 - 582.40 | 0.0979 times | Mon 08 December 2025 | 574.85 (-4%) | 613.95 | 572.00 - 613.95 | 0.048 times | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 0.1214 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.0503 times | Wed 03 December 2025 | 634.95 (-2.14%) | 646.30 | 629.35 - 648.85 | 0.0962 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 670.1 and 834.3
| Weekly Target 1 | 548.17 |
| Weekly Target 2 | 627.83 |
| Weekly Target 3 | 712.36666666667 |
| Weekly Target 4 | 792.03 |
| Weekly Target 5 | 876.57 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 707.50 (8.9%) | 646.95 | 632.70 - 796.90 | 5.111 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.7743 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.3289 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1456 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0882 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1975 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1239 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0762 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.0388 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.1156 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.1291 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 628.25 and 876.15
| Monthly Target 1 | 436.57 |
| Monthly Target 2 | 572.03 |
| Monthly Target 3 | 684.46666666667 |
| Monthly Target 4 | 819.93 |
| Monthly Target 5 | 932.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 707.50 (3.95%) | 682.15 | 549.00 - 796.90 | 5.1902 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3127 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2221 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.5402 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.7291 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3789 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 1.0248 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.925 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2847 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3922 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.4672 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 703.7 |
| 12 day DMA | 643.18 |
| 20 day DMA | 658.68 |
| 35 day DMA | 707.59 |
| 50 day DMA | 738.72 |
| 100 day DMA | 794.51 |
| 150 day DMA | 835.27 |
| 200 day DMA | 852.4 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.76 | 700.39 | 660.74 |
| 12 day EMA | 673.66 | 667.51 | 647.12 |
| 20 day EMA | 677.24 | 674.06 | 662.94 |
| 35 day EMA | 703.2 | 702.95 | 698.43 |
| 50 day EMA | 742.61 | 744.04 | 742.59 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.7 | 672.39 | 630.92 |
| 12 day SMA | 643.18 | 639.28 | 631.03 |
| 20 day SMA | 658.68 | 658.89 | 656.25 |
| 35 day SMA | 707.59 | 710.65 | 711.58 |
| 50 day SMA | 738.72 | 741.05 | 741.8 |
| 100 day SMA | 794.51 | 796.64 | 798.04 |
| 150 day SMA | 835.27 | 836.43 | 837.04 |
| 200 day SMA | 852.4 | 853.28 | 853.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.