Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 765.35 and 811.25
| Daily Target 1 | 729.97 |
| Daily Target 2 | 754.83 |
| Daily Target 3 | 775.86666666667 |
| Daily Target 4 | 800.73 |
| Daily Target 5 | 821.77 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 2.4719 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 2.7077 times | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 2.5188 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 1.7775 times | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 0.0751 times | Tue 09 December 2025 | 572.35 (-0.43%) | 574.00 | 556.05 - 582.40 | 0.1062 times | Mon 08 December 2025 | 574.85 (-4%) | 613.95 | 572.00 - 613.95 | 0.0521 times | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 0.1317 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.0545 times | Wed 03 December 2025 | 634.95 (-2.14%) | 646.30 | 629.35 - 648.85 | 0.1044 times | Tue 02 December 2025 | 648.85 (-1.81%) | 664.00 | 639.60 - 664.00 | 0.0747 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 706.2 and 870.4
| Weekly Target 1 | 572.23 |
| Weekly Target 2 | 675.97 |
| Weekly Target 3 | 736.43333333333 |
| Weekly Target 4 | 840.17 |
| Weekly Target 5 | 900.63 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 779.70 (20.01%) | 646.95 | 632.70 - 796.90 | 4.6887 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 4.1004 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.3573 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1582 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0958 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.2146 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1346 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0828 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.0421 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.1256 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.1403 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 664.35 and 912.25
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 620.17 |
| Monthly Target 3 | 708.53333333333 |
| Monthly Target 4 | 868.07 |
| Monthly Target 5 | 956.43 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 779.70 (14.56%) | 682.15 | 549.00 - 796.90 | 4.9647 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3274 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2325 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.5656 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.7633 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3966 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 1.0729 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.9684 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2981 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.4106 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.4891 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 672.39 |
| 12 day DMA | 639.28 |
| 20 day DMA | 658.89 |
| 35 day DMA | 710.65 |
| 50 day DMA | 741.05 |
| 100 day DMA | 796.64 |
| 150 day DMA | 836.43 |
| 200 day DMA | 853.28 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.39 | 660.74 | 615.46 |
| 12 day EMA | 667.51 | 647.12 | 628.19 |
| 20 day EMA | 674.1 | 662.99 | 653.7 |
| 35 day EMA | 702.62 | 698.08 | 694.95 |
| 50 day EMA | 742.26 | 740.73 | 740.3 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.39 | 630.92 | 595.63 |
| 12 day SMA | 639.28 | 631.03 | 624.97 |
| 20 day SMA | 658.89 | 656.25 | 655.16 |
| 35 day SMA | 710.65 | 711.58 | 713.61 |
| 50 day SMA | 741.05 | 741.8 | 743.21 |
| 100 day SMA | 796.64 | 798.04 | 799.83 |
| 150 day SMA | 836.43 | 837.04 | 837.95 |
| 200 day SMA | 853.28 | 853.74 | 854.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.