Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 620.35 and 690.25
| Daily Target 1 | 563.97 |
| Daily Target 2 | 606.83 |
| Daily Target 3 | 633.86666666667 |
| Daily Target 4 | 676.73 |
| Daily Target 5 | 703.77 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 5.1149 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 3.6095 times | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 0.1526 times | Tue 09 December 2025 | 572.35 (-0.43%) | 574.00 | 556.05 - 582.40 | 0.2157 times | Mon 08 December 2025 | 574.85 (-4%) | 613.95 | 572.00 - 613.95 | 0.1059 times | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 0.2674 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.1107 times | Wed 03 December 2025 | 634.95 (-2.14%) | 646.30 | 629.35 - 648.85 | 0.212 times | Tue 02 December 2025 | 648.85 (-1.81%) | 664.00 | 639.60 - 664.00 | 0.1517 times | Mon 01 December 2025 | 660.80 (-2.91%) | 682.15 | 658.40 - 693.00 | 0.0596 times | Fri 28 November 2025 | 680.60 (0.29%) | 674.20 | 674.15 - 688.35 | 0.0632 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 599.35 and 711.25
| Weekly Target 1 | 507.97 |
| Weekly Target 2 | 578.83 |
| Weekly Target 3 | 619.86666666667 |
| Weekly Target 4 | 690.73 |
| Weekly Target 5 | 731.77 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 7.5214 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.6554 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.2901 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.1758 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.3936 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.2469 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.1519 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.0773 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.2304 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.2573 times | Fri 03 October 2025 | 822.75 (-0.56%) | 829.10 | 813.05 - 838.45 | 0.1306 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 527.35 and 671.35
| Monthly Target 1 | 486.57 |
| Monthly Target 2 | 568.13 |
| Monthly Target 3 | 630.56666666667 |
| Monthly Target 4 | 712.13 |
| Monthly Target 5 | 774.57 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 649.70 (-4.54%) | 682.15 | 549.00 - 693.00 | 3.2457 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.4392 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.3119 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.7587 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 1.0239 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.532 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 1.4391 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 1.299 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.3998 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.5507 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.6561 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 595.63 |
| 12 day DMA | 624.97 |
| 20 day DMA | 655.16 |
| 35 day DMA | 713.61 |
| 50 day DMA | 743.21 |
| 100 day DMA | 799.83 |
| 150 day DMA | 837.95 |
| 200 day DMA | 854.32 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.46 | 598.35 | 582.38 |
| 12 day EMA | 628.2 | 624.29 | 623.2 |
| 20 day EMA | 653.86 | 654.3 | 656.83 |
| 35 day EMA | 694.76 | 697.41 | 701.36 |
| 50 day EMA | 737.57 | 741.16 | 745.68 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.63 | 585.45 | 583.16 |
| 12 day SMA | 624.97 | 628.37 | 632.78 |
| 20 day SMA | 655.16 | 659.29 | 665.2 |
| 35 day SMA | 713.61 | 718.4 | 723.34 |
| 50 day SMA | 743.21 | 746.76 | 750.72 |
| 100 day SMA | 799.83 | 802.69 | 805.77 |
| 150 day SMA | 837.95 | 839.34 | 841.05 |
| 200 day SMA | 854.32 | 855.64 | 857.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.