Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 534 and 565.95
| Daily Target 1 | 528.35 |
| Daily Target 2 | 539.65 |
| Daily Target 3 | 560.3 |
| Daily Target 4 | 571.6 |
| Daily Target 5 | 592.25 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 1.0747 times | Tue 09 December 2025 | 572.35 (-0.43%) | 574.00 | 556.05 - 582.40 | 1.5189 times | Mon 08 December 2025 | 574.85 (-4%) | 613.95 | 572.00 - 613.95 | 0.7456 times | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 1.8837 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.7799 times | Wed 03 December 2025 | 634.95 (-2.14%) | 646.30 | 629.35 - 648.85 | 1.4933 times | Tue 02 December 2025 | 648.85 (-1.81%) | 664.00 | 639.60 - 664.00 | 1.0685 times | Mon 01 December 2025 | 660.80 (-2.91%) | 682.15 | 658.40 - 693.00 | 0.4199 times | Fri 28 November 2025 | 680.60 (0.29%) | 674.20 | 674.15 - 688.35 | 0.4454 times | Thu 27 November 2025 | 678.65 (-1.71%) | 695.55 | 677.00 - 695.55 | 0.57 times | Wed 26 November 2025 | 690.45 (1.06%) | 696.75 | 684.80 - 696.75 | 0.1957 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 517.5 and 582.45
| Weekly Target 1 | 506.35 |
| Weekly Target 2 | 528.65 |
| Weekly Target 3 | 571.3 |
| Weekly Target 4 | 593.6 |
| Weekly Target 5 | 636.25 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 550.95 (-7.99%) | 613.95 | 549.00 - 613.95 | 1.3525 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 2.2865 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 1.0122 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.6132 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 1.3731 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.8614 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.53 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.2695 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.804 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.8977 times | Fri 03 October 2025 | 822.75 (-0.56%) | 829.10 | 813.05 - 838.45 | 0.4555 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 477.98 and 621.98
| Monthly Target 1 | 453.65 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 597.65 |
| Monthly Target 4 | 646.3 |
| Monthly Target 5 | 741.65 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 550.95 (-19.05%) | 682.15 | 549.00 - 693.00 | 0.5776 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.6126 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.4351 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 1.0583 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 1.4284 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.7422 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 2.0076 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 1.8121 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.5578 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.7683 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.9153 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 583.16 |
| 12 day DMA | 632.78 |
| 20 day DMA | 665.2 |
| 35 day DMA | 723.34 |
| 50 day DMA | 750.72 |
| 100 day DMA | 805.77 |
| 150 day DMA | 841.05 |
| 200 day DMA | 857.17 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.38 | 598.09 | 610.96 |
| 12 day EMA | 623.2 | 636.33 | 647.96 |
| 20 day EMA | 656.95 | 668.1 | 678.17 |
| 35 day EMA | 701.12 | 709.96 | 718.06 |
| 50 day EMA | 743.42 | 751.27 | 758.57 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.16 | 599.96 | 615.26 |
| 12 day SMA | 632.78 | 642.87 | 652.64 |
| 20 day SMA | 665.2 | 674.95 | 683.04 |
| 35 day SMA | 723.34 | 730.61 | 737.22 |
| 50 day SMA | 750.72 | 756.71 | 762.59 |
| 100 day SMA | 805.77 | 809.38 | 812.86 |
| 150 day SMA | 841.05 | 843.01 | 844.8 |
| 200 day SMA | 857.17 | 859.23 | 861.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.