ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps 531431 are 2497.05 and 2619.25

Daily Target 12464.53
Daily Target 22529.57
Daily Target 32586.7333333333
Daily Target 42651.77
Daily Target 52708.93

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 14 June 2024 2594.60 (0%) 2600.05 2521.70 - 2643.90 0.1512 times
Thu 13 June 2024 2594.60 (0.08%) 2600.05 2521.70 - 2643.90 0.1512 times
Wed 12 June 2024 2592.45 (-1.41%) 2689.95 2550.00 - 2690.00 0.5526 times
Tue 11 June 2024 2629.55 (5%) 2548.00 2548.00 - 2629.55 1.32 times
Mon 10 June 2024 2504.35 (-0.89%) 2549.00 2460.00 - 2550.00 0.4548 times
Fri 07 June 2024 2526.90 (1.96%) 2500.00 2450.00 - 2559.00 0.3899 times
Thu 06 June 2024 2478.40 (4.14%) 2450.00 2427.55 - 2498.90 1.361 times
Wed 05 June 2024 2379.95 (-3.68%) 2347.45 2347.45 - 2440.20 1.0314 times
Tue 04 June 2024 2471.00 (-5%) 2590.00 2471.00 - 2590.00 0.5889 times
Mon 03 June 2024 2601.05 (4.7%) 2608.55 2520.00 - 2608.55 3.999 times
Fri 31 May 2024 2484.35 (0.67%) 2516.75 2344.45 - 2516.75 0.9339 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 2527.3 and 2757.3

Weekly Target 12351.53
Weekly Target 22473.07
Weekly Target 32581.5333333333
Weekly Target 42703.07
Weekly Target 52811.53

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 14 June 2024 2594.60 (2.68%) 2549.00 2460.00 - 2690.00 0.5488 times
Fri 07 June 2024 2526.90 (1.71%) 2608.55 2347.45 - 2608.55 1.5381 times
Fri 31 May 2024 2484.35 (-7.92%) 2739.95 2344.45 - 2739.95 1.1744 times
Fri 24 May 2024 2698.10 (0.33%) 2795.00 2548.30 - 2964.70 2.2777 times
Sat 18 May 2024 2689.10 (23.71%) 2229.95 2068.00 - 2689.10 2.3971 times
Fri 10 May 2024 2173.65 (-0.15%) 2285.85 1975.00 - 2400.00 0.7765 times
Fri 03 May 2024 2177.00 (21.55%) 1880.65 1880.65 - 2177.00 0.1946 times
Fri 26 April 2024 1791.10 (11.48%) 1686.90 1686.90 - 1850.00 0.579 times
Fri 19 April 2024 1606.60 (9.6%) 1393.00 1360.15 - 1606.60 0.3999 times
Fri 12 April 2024 1465.90 (1.16%) 1464.75 1425.00 - 1507.70 0.1138 times
Fri 05 April 2024 1449.05 (8.58%) 1315.00 1267.85 - 1543.75 0.2593 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 2299.75 and 2642.3

Monthly Target 12201.47
Monthly Target 22398.03
Monthly Target 32544.0166666667
Monthly Target 42740.58
Monthly Target 52886.57

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 14 June 2024 2594.60 (4.44%) 2608.55 2347.45 - 2690.00 0.6632 times
Fri 31 May 2024 2484.35 (25.81%) 2073.35 1975.00 - 2964.70 2.1646 times
Tue 30 April 2024 1974.65 (47.96%) 1315.00 1267.85 - 1974.65 0.4323 times
Thu 28 March 2024 1334.55 (1.59%) 1338.25 1121.00 - 1399.00 0.2584 times
Thu 29 February 2024 1313.60 (-11.18%) 1498.80 1300.00 - 1599.50 0.4992 times
Wed 31 January 2024 1478.95 (44.84%) 1054.95 990.00 - 1523.90 1.237 times
Fri 29 December 2023 1021.10 (2%) 1014.95 929.15 - 1090.20 0.4871 times
Thu 30 November 2023 1001.10 (-3.35%) 1053.15 997.95 - 1128.75 0.5166 times
Tue 31 October 2023 1035.80 (20.41%) 869.95 843.85 - 1224.65 2.2296 times
Fri 29 September 2023 860.25 (0.89%) 850.00 729.45 - 923.00 1.512 times
Thu 31 August 2023 852.70 (18.01%) 728.95 618.50 - 927.40 1.9608 times

 monthly chart ShaktiPumps

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 2583.11
12 day DMA 2527.08
20 day DMA 2572.8
35 day DMA 2414.25
50 day DMA 2156.44
100 day DMA 1753.24
150 day DMA 1511.98
200 day DMA 1360.14

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA2578.112569.872557.5
12 day EMA2547.022538.372528.15
20 day EMA2496.132485.772474.32
35 day EMA2320.652304.522287.44
50 day EMA2135.262116.522097.01

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.112569.572546.33
12 day SMA2527.082511.332502.83
20 day SMA2572.82571.122563.35
35 day SMA2414.252392.752368.83
50 day SMA2156.442133.972110.1
100 day SMA1753.241738.81723.97
150 day SMA1511.981501.661491.51
200 day SMA1360.141350.731341.31
Back to top | Use Dark Theme