Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 851.78 and 878.63
| Daily Target 1 | 846.9 |
| Daily Target 2 | 856.65 |
| Daily Target 3 | 873.75 |
| Daily Target 4 | 883.5 |
| Daily Target 5 | 900.6 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 866.40 (-1.17%) | 882.00 | 864.00 - 890.85 | 0.2396 times |
| Tue 19 August 2025 | 876.65 (1.02%) | 868.95 | 861.05 - 889.95 | 0.4825 times |
| Mon 18 August 2025 | 867.80 (0.36%) | 875.05 | 863.15 - 876.00 | 0.1698 times |
| Thu 14 August 2025 | 864.70 (-0.84%) | 873.05 | 860.45 - 874.95 | 0.4161 times |
| Wed 13 August 2025 | 872.00 (4.36%) | 880.15 | 855.05 - 897.00 | 0.9771 times |
| Tue 12 August 2025 | 835.55 (0.14%) | 834.60 | 832.70 - 851.65 | 0.3111 times |
| Mon 11 August 2025 | 834.35 (0.32%) | 828.10 | 815.15 - 839.00 | 0.8356 times |
| Fri 08 August 2025 | 831.70 (-4.68%) | 861.80 | 824.60 - 863.75 | 1.4686 times |
| Thu 07 August 2025 | 872.50 (10.79%) | 780.00 | 775.40 - 905.25 | 4.1293 times |
| Wed 06 August 2025 | 787.50 (-3.98%) | 820.15 | 785.00 - 824.40 | 0.9704 times |
| Tue 05 August 2025 | 820.15 (-0.73%) | 822.85 | 815.00 - 835.40 | 0.9361 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 848.83 and 878.63
| Weekly Target 1 | 842.97 |
| Weekly Target 2 | 854.68 |
| Weekly Target 3 | 872.76666666667 |
| Weekly Target 4 | 884.48 |
| Weekly Target 5 | 902.57 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 866.40 (0.2%) | 875.05 | 861.05 - 890.85 | 0.2746 times |
| Thu 14 August 2025 | 864.70 (3.97%) | 828.10 | 815.15 - 897.00 | 0.782 times |
| Fri 08 August 2025 | 831.70 (-6.92%) | 855.90 | 775.40 - 905.25 | 3.3905 times |
| Fri 01 August 2025 | 893.50 (-1.04%) | 900.75 | 860.00 - 919.60 | 0.765 times |
| Fri 25 July 2025 | 902.85 (-1.82%) | 916.50 | 894.40 - 929.10 | 0.4379 times |
| Fri 18 July 2025 | 919.60 (-0.11%) | 915.05 | 903.50 - 947.90 | 0.7636 times |
| Fri 11 July 2025 | 920.65 (-1.7%) | 945.75 | 905.10 - 945.75 | 0.5956 times |
| Fri 04 July 2025 | 936.55 (-1.32%) | 949.05 | 935.50 - 978.00 | 0.5501 times |
| Fri 27 June 2025 | 949.05 (-0.5%) | 948.25 | 946.10 - 984.00 | 0.7516 times |
| Thu 19 June 2025 | 953.80 (-2.5%) | 970.70 | 941.00 - 1047.00 | 1.6892 times |
| Fri 13 June 2025 | 978.30 (4.04%) | 970.10 | 955.55 - 1030.05 | 3.5909 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 751.03 and 890.78
| Monthly Target 1 | 712.57 |
| Monthly Target 2 | 789.48 |
| Monthly Target 3 | 852.31666666667 |
| Monthly Target 4 | 929.23 |
| Monthly Target 5 | 992.07 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 866.40 (-2.88%) | 892.15 | 775.40 - 915.15 | 1.1058 times |
| Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.6444 times |
| Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 1.7432 times |
| Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 1.5734 times |
| Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.4843 times |
| Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.6671 times |
| Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.7948 times |
| Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 1.4714 times |
| Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 0.8846 times |
| Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 0.631 times |
| Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.1931 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 869.51 |
| 12 day DMA | 846.29 |
| 20 day DMA | 867.55 |
| 35 day DMA | 893.41 |
| 50 day DMA | 916.34 |
| 100 day DMA | 910.53 |
| 150 day DMA | 935.41 |
| 200 day DMA | 1314.48 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.32 | 864.78 | 858.85 |
| 12 day EMA | 863.07 | 862.47 | 859.89 |
| 20 day EMA | 871.05 | 871.54 | 871 |
| 35 day EMA | 889.06 | 890.39 | 891.2 |
| 50 day EMA | 911.78 | 913.63 | 915.14 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.51 | 863.34 | 854.88 |
| 12 day SMA | 846.29 | 848.55 | 849.84 |
| 20 day SMA | 867.55 | 870.04 | 872.26 |
| 35 day SMA | 893.41 | 895.94 | 897.87 |
| 50 day SMA | 916.34 | 919.15 | 920.42 |
| 100 day SMA | 910.53 | 911.46 | 911.83 |
| 150 day SMA | 935.41 | 937.78 | 939.75 |
| 200 day SMA | 1314.48 | 1331.63 | 1349.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.