Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 725.38 and 747.48
| Daily Target 1 | 719.75 |
| Daily Target 2 | 731 |
| Daily Target 3 | 741.85 |
| Daily Target 4 | 753.1 |
| Daily Target 5 | 763.95 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 742.25 (1.22%) | 747.95 | 730.60 - 752.70 | 0.1373 times | Tue 23 December 2025 | 733.30 (2.72%) | 724.00 | 710.15 - 768.05 | 0.3528 times | Mon 22 December 2025 | 713.90 (-1.32%) | 733.70 | 708.20 - 733.70 | 0.0858 times | Fri 19 December 2025 | 723.45 (-0.24%) | 738.00 | 715.00 - 743.40 | 0.2245 times | Thu 18 December 2025 | 725.20 (2.5%) | 704.70 | 691.85 - 740.85 | 0.8127 times | Wed 17 December 2025 | 707.50 (-9.26%) | 774.00 | 694.00 - 774.00 | 0.7674 times | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 1.9876 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 2.1773 times | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 2.0253 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 1.4292 times | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 0.0604 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 725.23 and 785.08
| Weekly Target 1 | 679.65 |
| Weekly Target 2 | 710.95 |
| Weekly Target 3 | 739.5 |
| Weekly Target 4 | 770.8 |
| Weekly Target 5 | 799.35 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 742.25 (2.6%) | 733.70 | 708.20 - 768.05 | 0.5165 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 5.3529 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.2661 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2846 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.126 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0763 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1709 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1072 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.066 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.0335 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.1001 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 645.63 and 893.53
| Monthly Target 1 | 448.15 |
| Monthly Target 2 | 595.2 |
| Monthly Target 3 | 696.05 |
| Monthly Target 4 | 843.1 |
| Monthly Target 5 | 943.95 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 742.25 (9.06%) | 682.15 | 549.00 - 796.90 | 5.6042 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2858 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.203 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4937 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6664 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3463 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9366 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8454 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2602 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3584 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.427 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 727.62 |
| 12 day DMA | 689.99 |
| 20 day DMA | 668.81 |
| 35 day DMA | 695.54 |
| 50 day DMA | 730.24 |
| 100 day DMA | 785.6 |
| 150 day DMA | 831.13 |
| 200 day DMA | 849.42 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.88 | 720.69 | 714.39 |
| 12 day EMA | 705.11 | 698.36 | 692.01 |
| 20 day EMA | 697.37 | 692.65 | 688.37 |
| 35 day EMA | 711.88 | 710.09 | 708.72 |
| 50 day EMA | 736.77 | 736.55 | 736.68 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.62 | 720.67 | 729.95 |
| 12 day SMA | 689.99 | 676.04 | 664.83 |
| 20 day SMA | 668.81 | 666.22 | 663.72 |
| 35 day SMA | 695.54 | 697.54 | 700.01 |
| 50 day SMA | 730.24 | 731.55 | 732.96 |
| 100 day SMA | 785.6 | 786.93 | 788.63 |
| 150 day SMA | 831.13 | 831.82 | 832.63 |
| 200 day SMA | 849.42 | 850.19 | 850.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.