ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong Daily Stock price targets for ShaktiPumps 531431 are 943.05 and 979.95

Daily Target 1935.58
Daily Target 2950.52
Daily Target 3972.48333333333
Daily Target 4987.42
Daily Target 51009.38

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Wed 11 June 2025 965.45 (-1.07%) 980.00 957.55 - 994.45 0.5392 times
Tue 10 June 2025 975.85 (-3.07%) 1025.95 969.05 - 1030.05 1.8383 times
Mon 09 June 2025 1006.75 (7.07%) 970.10 963.30 - 1015.95 3.2373 times
Fri 06 June 2025 940.30 (5.55%) 899.90 888.45 - 944.95 0.9585 times
Thu 05 June 2025 890.85 (1.64%) 884.55 879.35 - 895.00 0.3633 times
Wed 04 June 2025 876.50 (0.41%) 875.90 871.15 - 892.90 0.6598 times
Tue 03 June 2025 872.95 (1.62%) 868.75 863.00 - 902.80 0.3569 times
Mon 02 June 2025 859.05 (0.3%) 856.50 843.05 - 863.10 0.6072 times
Fri 30 May 2025 856.50 (-0.83%) 867.10 854.15 - 867.15 0.5705 times
Thu 29 May 2025 863.65 (1.04%) 856.05 847.80 - 867.60 0.869 times
Wed 28 May 2025 854.80 (-2.17%) 876.05 850.00 - 877.00 0.8162 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 925.25 and 997.75

Weekly Target 1911.85
Weekly Target 2938.65
Weekly Target 3984.35
Weekly Target 41011.15
Weekly Target 51056.85

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Wed 11 June 2025 965.45 (2.67%) 970.10 957.55 - 1030.05 1.9328 times
Fri 06 June 2025 940.30 (9.78%) 856.50 843.05 - 944.95 1.014 times
Fri 30 May 2025 856.50 (0.14%) 867.00 847.80 - 920.00 1.7208 times
Fri 23 May 2025 855.30 (1.06%) 846.00 827.55 - 875.00 0.785 times
Fri 16 May 2025 846.30 (-4%) 881.65 840.00 - 922.00 2.1828 times
Fri 09 May 2025 881.55 (4.33%) 857.65 821.00 - 920.00 0.757 times
Fri 02 May 2025 845.00 (-6.44%) 889.95 823.00 - 919.00 0.6624 times
Fri 25 April 2025 903.20 (-4.94%) 940.10 884.95 - 988.00 0.5021 times
Thu 17 April 2025 950.10 (1.57%) 982.00 921.55 - 982.00 0.2021 times
Fri 11 April 2025 935.40 (-1.39%) 893.05 866.75 - 946.00 0.2409 times
Fri 04 April 2025 948.55 (-3.16%) 964.00 930.20 - 988.00 0.1787 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 904.25 and 1091.25

Monthly Target 1759.18
Monthly Target 2862.32
Monthly Target 3946.18333333333
Monthly Target 41049.32
Monthly Target 51133.18

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Wed 11 June 2025 965.45 (12.72%) 856.50 843.05 - 1030.05 1.1005 times
Fri 30 May 2025 856.50 (1.89%) 841.15 821.00 - 922.00 2.0652 times
Wed 30 April 2025 840.65 (-14.18%) 964.00 835.10 - 988.00 0.6357 times
Fri 28 March 2025 979.55 (21.16%) 825.95 755.70 - 1037.90 0.8756 times
Fri 28 February 2025 808.50 (-14.09%) 895.95 780.00 - 1010.00 1.0432 times
Fri 31 January 2025 941.15 (-11.55%) 1097.95 896.50 - 1398.00 1.9314 times
Tue 31 December 2024 1064.10 (36.51%) 774.95 751.05 - 1153.60 1.1611 times
Fri 29 November 2024 779.50 (-82.64%) 4639.95 779.35 - 5102.00 0.8283 times
Thu 31 October 2024 4491.50 (4.56%) 4510.20 4085.00 - 5151.00 0.2534 times
Mon 30 September 2024 4295.45 (-4.54%) 4499.65 3915.00 - 4586.00 0.1057 times
Fri 30 August 2024 4499.65 (5.17%) 4339.95 4250.00 - 5089.30 0.3927 times

 monthly chart ShaktiPumps

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 955.84
12 day DMA 903.04
20 day DMA 883.63
35 day DMA 881.9
50 day DMA 903.89
100 day DMA 939.48
150 day DMA 1401.13
200 day DMA 2153.47

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA953.72947.85933.85
12 day EMA919.62911.29899.56
20 day EMA904.38897.95889.75
35 day EMA904.85901.28896.89
50 day EMA913.33911.2908.56

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA955.84938.05917.47
12 day SMA903.04896.75886.71
20 day SMA883.63878.5871.86
35 day SMA881.9882.12881.39
50 day SMA903.89904.24904.72
100 day SMA939.48942.57944.95
150 day SMA1401.131424.151447.2
200 day SMA2153.472172.082189.52
Back to top | Use Dark Theme