Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 485.35 and 509.4
| Daily Target 1 | 465.82 |
| Daily Target 2 | 480.83 |
| Daily Target 3 | 489.86666666667 |
| Daily Target 4 | 504.88 |
| Daily Target 5 | 513.92 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (0.31%) | 484.95 | 474.85 - 498.90 | 0.4936 times | Wed 01 April 2026 | 494.30 (7.37%) | 483.65 | 474.10 - 496.80 | 1.0459 times | Mon 30 March 2026 | 460.35 (-4.62%) | 473.00 | 457.00 - 485.05 | 1.2721 times | Fri 27 March 2026 | 482.65 (-2.73%) | 490.00 | 478.90 - 491.95 | 1.2341 times | Wed 25 March 2026 | 496.20 (1.86%) | 494.15 | 490.00 - 505.30 | 0.8706 times | Tue 24 March 2026 | 487.15 (3.4%) | 488.05 | 471.40 - 492.35 | 1.0064 times | Mon 23 March 2026 | 471.15 (-5.17%) | 489.85 | 468.40 - 490.00 | 1.3836 times | Fri 20 March 2026 | 496.85 (0.91%) | 503.00 | 494.30 - 513.15 | 0.9546 times | Thu 19 March 2026 | 492.35 (-3.68%) | 499.85 | 491.55 - 502.90 | 0.7409 times | Wed 18 March 2026 | 511.15 (2.99%) | 499.00 | 495.75 - 516.95 | 0.9982 times | Tue 17 March 2026 | 496.30 (0.72%) | 500.45 | 490.85 - 505.10 | 0.4981 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 476.43 and 518.33
| Weekly Target 1 | 442.02 |
| Weekly Target 2 | 468.93 |
| Weekly Target 3 | 483.91666666667 |
| Weekly Target 4 | 510.83 |
| Weekly Target 5 | 525.82 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.4786 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.7651 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7265 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.0588 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.6381 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6635 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.5827 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.8763 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.702 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.5084 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 1.0499 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 484.98 and 509.78
| Monthly Target 1 | 464.82 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 489.61666666667 |
| Monthly Target 4 | 505.13 |
| Monthly Target 5 | 514.42 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (7.71%) | 483.65 | 474.10 - 498.90 | 0.0359 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7404 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5239 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.938 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7546 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3018 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2025 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4926 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6648 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3455 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9345 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 485.87 |
| 12 day DMA | 489.75 |
| 20 day DMA | 493.5 |
| 35 day DMA | 527.59 |
| 50 day DMA | 558.87 |
| 100 day DMA | 628.85 |
| 150 day DMA | 694.1 |
| 200 day DMA | 749.05 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.05 | 484.15 | 479.08 |
| 12 day EMA | 491.63 | 490.86 | 490.23 |
| 20 day EMA | 502.41 | 503.1 | 504.03 |
| 35 day EMA | 532.18 | 534.32 | 536.68 |
| 50 day EMA | 564.1 | 566.88 | 569.84 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.87 | 484.13 | 479.5 |
| 12 day SMA | 489.75 | 490.19 | 492.83 |
| 20 day SMA | 493.5 | 493.85 | 494.89 |
| 35 day SMA | 527.59 | 532.04 | 535.7 |
| 50 day SMA | 558.87 | 562.73 | 567.08 |
| 100 day SMA | 628.85 | 631.86 | 635.01 |
| 150 day SMA | 694.1 | 696.48 | 698.96 |
| 200 day SMA | 749.05 | 751.45 | 754.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.