Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 705.03 and 733.43
| Daily Target 1 | 698.88 |
| Daily Target 2 | 711.17 |
| Daily Target 3 | 727.28333333333 |
| Daily Target 4 | 739.57 |
| Daily Target 5 | 755.68 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.45 (-0.24%) | 738.00 | 715.00 - 743.40 | 0.2335 times | Thu 18 December 2025 | 725.20 (2.5%) | 704.70 | 691.85 - 740.85 | 0.8455 times | Wed 17 December 2025 | 707.50 (-9.26%) | 774.00 | 694.00 - 774.00 | 0.7984 times | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 2.0679 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 2.2652 times | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 2.1071 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 1.487 times | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 0.0629 times | Tue 09 December 2025 | 572.35 (-0.43%) | 574.00 | 556.05 - 582.40 | 0.0888 times | Mon 08 December 2025 | 574.85 (-4%) | 613.95 | 572.00 - 613.95 | 0.0436 times | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 0.1102 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 678.08 and 842.28
| Weekly Target 1 | 553.48 |
| Weekly Target 2 | 638.47 |
| Weekly Target 3 | 717.68333333333 |
| Weekly Target 4 | 802.67 |
| Weekly Target 5 | 881.88 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 5.5855 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.408 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.297 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1315 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0796 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1783 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1119 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0688 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.035 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.1044 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.1166 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 636.23 and 884.13
| Monthly Target 1 | 441.88 |
| Monthly Target 2 | 582.67 |
| Monthly Target 3 | 689.78333333333 |
| Monthly Target 4 | 830.57 |
| Monthly Target 5 | 937.68 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 723.45 (6.3%) | 682.15 | 549.00 - 796.90 | 5.4648 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2949 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2094 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.5094 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6875 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3572 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9663 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8722 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2685 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3698 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.4406 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 737.43 |
| 12 day DMA | 656.91 |
| 20 day DMA | 661.63 |
| 35 day DMA | 702.75 |
| 50 day DMA | 734.91 |
| 100 day DMA | 790.66 |
| 150 day DMA | 833.62 |
| 200 day DMA | 851.27 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.64 | 710.24 | 702.76 |
| 12 day EMA | 688.03 | 681.59 | 673.66 |
| 20 day EMA | 685.75 | 681.78 | 677.21 |
| 35 day EMA | 706.56 | 705.57 | 704.41 |
| 50 day EMA | 742 | 742.76 | 743.48 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.43 | 722.68 | 703.7 |
| 12 day SMA | 656.91 | 649.54 | 643.18 |
| 20 day SMA | 661.63 | 659.93 | 658.68 |
| 35 day SMA | 702.75 | 705.19 | 707.59 |
| 50 day SMA | 734.91 | 736.77 | 738.72 |
| 100 day SMA | 790.66 | 792.6 | 794.51 |
| 150 day SMA | 833.62 | 834.42 | 835.27 |
| 200 day SMA | 851.27 | 851.8 | 852.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.