Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 925.98 and 968.28
| Daily Target 1 | 918.45 |
| Daily Target 2 | 933.5 |
| Daily Target 3 | 960.75 |
| Daily Target 4 | 975.8 |
| Daily Target 5 | 1003.05 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 948.55 (-2.06%) | 988.00 | 945.70 - 988.00 | 0.6674 times |
| Wed 02 April 2025 | 968.50 (1.01%) | 958.90 | 930.20 - 975.00 | 0.6692 times |
| Tue 01 April 2025 | 958.85 (-2.11%) | 964.00 | 940.50 - 984.70 | 0.3124 times |
| Fri 28 March 2025 | 979.55 (4.82%) | 980.25 | 970.00 - 1020.05 | 0.4763 times |
| Wed 26 March 2025 | 934.50 (-2.45%) | 950.00 | 925.00 - 995.00 | 0.4564 times |
| Tue 25 March 2025 | 957.95 (-4.24%) | 1013.00 | 950.40 - 1015.00 | 0.829 times |
| Mon 24 March 2025 | 1000.40 (-1.76%) | 1030.00 | 995.00 - 1037.90 | 1.6451 times |
| Fri 21 March 2025 | 1018.30 (3.61%) | 982.80 | 936.00 - 1029.00 | 2.0187 times |
| Thu 20 March 2025 | 982.80 (-1.72%) | 1018.00 | 952.40 - 1018.00 | 0.8571 times |
| Wed 19 March 2025 | 1000.00 (4.27%) | 978.95 | 959.05 - 1006.00 | 2.0684 times |
| Tue 18 March 2025 | 959.05 (4.98%) | 920.95 | 908.00 - 959.20 | 2.7772 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 910.48 and 968.28
| Weekly Target 1 | 897.78 |
| Weekly Target 2 | 923.17 |
| Weekly Target 3 | 955.58333333333 |
| Weekly Target 4 | 980.97 |
| Weekly Target 5 | 1013.38 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 948.55 (-3.16%) | 964.00 | 930.20 - 988.00 | 0.2828 times |
| Fri 28 March 2025 | 979.55 (-3.81%) | 1030.00 | 925.00 - 1037.90 | 0.5843 times |
| Fri 21 March 2025 | 1018.30 (12.05%) | 915.65 | 900.05 - 1029.00 | 1.3794 times |
| Thu 13 March 2025 | 908.80 (-0.98%) | 934.00 | 871.05 - 963.65 | 0.6268 times |
| Fri 07 March 2025 | 917.80 (13.52%) | 825.95 | 755.70 - 917.80 | 1.1203 times |
| Fri 28 February 2025 | 808.50 (-11.24%) | 873.35 | 794.25 - 905.65 | 0.7204 times |
| Fri 21 February 2025 | 910.90 (7.79%) | 805.00 | 780.00 - 937.45 | 1.5092 times |
| Fri 14 February 2025 | 845.10 (-9.75%) | 924.00 | 824.60 - 930.00 | 1.1889 times |
| Fri 07 February 2025 | 936.35 (-0.51%) | 895.95 | 869.15 - 1010.00 | 1.0025 times |
| Fri 31 January 2025 | 941.15 (-17.57%) | 1084.70 | 896.50 - 1084.70 | 1.5854 times |
| Fri 24 January 2025 | 1141.75 (8.98%) | 1047.00 | 1001.70 - 1207.00 | 0.6218 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 910.48 and 968.28
| Monthly Target 1 | 897.78 |
| Monthly Target 2 | 923.17 |
| Monthly Target 3 | 955.58333333333 |
| Monthly Target 4 | 980.97 |
| Monthly Target 5 | 1013.38 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 948.55 (-3.16%) | 964.00 | 930.20 - 988.00 | 0.0938 times |
| Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 1.2311 times |
| Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 1.4667 times |
| Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 2.7154 times |
| Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.6324 times |
| Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 1.1645 times |
| Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.3563 times |
| Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1485 times |
| Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.5521 times |
| Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 0.6391 times |
| Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.4233 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 957.99 |
| 12 day DMA | 968.5 |
| 20 day DMA | 932.5 |
| 35 day DMA | 900.85 |
| 50 day DMA | 939.77 |
| 100 day DMA | 1370.98 |
| 150 day DMA | 2385.03 |
| 200 day DMA | 2803.26 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.34 | 966.24 | 965.11 |
| 12 day EMA | 954.42 | 955.49 | 953.13 |
| 20 day EMA | 944.08 | 943.61 | 940.99 |
| 35 day EMA | 952.97 | 953.23 | 952.33 |
| 50 day EMA | 956.84 | 957.18 | 956.72 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.99 | 959.87 | 966.25 |
| 12 day SMA | 968.5 | 965.19 | 959.56 |
| 20 day SMA | 932.5 | 924.31 | 916.31 |
| 35 day SMA | 900.85 | 900.51 | 900.33 |
| 50 day SMA | 939.77 | 941.75 | 944.43 |
| 100 day SMA | 1370.98 | 1405.9 | 1440.77 |
| 150 day SMA | 2385.03 | 2408.54 | 2431.85 |
| 200 day SMA | 2803.26 | 2811.67 | 2819.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.