Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 15.26 and 15.26
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.26 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.26 (-1.99%) | 15.26 | 15.26 - 15.26 | 0.0193 times | Tue 23 December 2025 | 15.57 (-1.95%) | 15.88 | 15.57 - 15.88 | 0.9762 times | Mon 22 December 2025 | 15.88 (-1.98%) | 15.88 | 15.88 - 15.88 | 0.0097 times | Fri 19 December 2025 | 16.20 (-2%) | 16.20 | 16.20 - 16.20 | 0.0097 times | Thu 18 December 2025 | 16.53 (-1.96%) | 16.53 | 16.53 - 16.53 | 0.0135 times | Wed 17 December 2025 | 16.86 (-1.98%) | 16.86 | 16.86 - 16.86 | 0.0445 times | Tue 16 December 2025 | 17.20 (-1.99%) | 17.20 | 17.20 - 17.20 | 0.8119 times | Mon 15 December 2025 | 17.55 (-1.96%) | 17.90 | 17.55 - 17.90 | 0.0232 times | Fri 12 December 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 5.9637 times | Wed 10 December 2025 | 17.90 (1.7%) | 17.95 | 17.90 - 17.95 | 2.1284 times | Tue 09 December 2025 | 17.60 (0%) | 18.48 | 16.82 - 18.48 | 8.5772 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 14.95 and 15.57
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.26 (-5.8%) | 15.88 | 15.26 - 15.88 | 0.018 times | Fri 19 December 2025 | 16.20 (-9.5%) | 17.90 | 16.20 - 17.90 | 0.0162 times | Fri 12 December 2025 | 17.90 (6.74%) | 17.60 | 16.82 - 18.48 | 0.4912 times | Fri 05 December 2025 | 16.77 (4.94%) | 16.77 | 14.50 - 16.77 | 0.4645 times | Fri 28 November 2025 | 15.98 (-3.03%) | 15.66 | 14.46 - 17.30 | 1.609 times | Fri 21 November 2025 | 16.48 (-9.45%) | 18.56 | 16.48 - 18.56 | 0.0972 times | Fri 14 November 2025 | 18.20 (1.56%) | 18.27 | 17.91 - 18.95 | 0.4401 times | Fri 07 November 2025 | 17.92 (7.56%) | 16.66 | 16.66 - 17.92 | 0.7985 times | Fri 31 October 2025 | 16.66 (0.3%) | 17.27 | 16.66 - 17.68 | 6.0276 times | Thu 23 October 2025 | 16.61 (6%) | 15.98 | 15.98 - 16.61 | 0.0377 times | Fri 17 October 2025 | 15.67 (16.85%) | 14.08 | 14.08 - 15.67 | 0.58 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 12.89 and 16.87
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.26 (-4.51%) | 16.77 | 14.50 - 18.48 | 0.1332 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.3963 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 0.9675 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 3.886 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.3839 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.1468 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.5877 times | Fri 30 May 2025 | 11.25 (38.89%) | 8.50 | 8.00 - 12.63 | 2.6484 times | Wed 30 April 2025 | 8.10 (3.71%) | 8.00 | 7.68 - 8.91 | 0.6698 times | Fri 28 March 2025 | 7.81 (-8.33%) | 8.05 | 7.80 - 9.60 | 0.1805 times | Fri 28 February 2025 | 8.52 (-2.63%) | 8.90 | 7.51 - 10.13 | 0.1676 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.45 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.15 | 16.44 |
| 12 day EMA | 16.29 | 16.48 | 16.64 |
| 20 day EMA | 16.36 | 16.48 | 16.58 |
| 35 day EMA | 16.17 | 16.22 | 16.26 |
| 50 day EMA | 15.95 | 15.98 | 16 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.21 | 16.53 |
| 12 day SMA | 16.84 | 16.96 | 17 |
| 20 day SMA | 16.27 | 16.27 | 16.27 |
| 35 day SMA | 16.78 | 16.82 | 16.86 |
| 50 day SMA | 16.45 | 16.39 | 16.31 |
| 100 day SMA | 13.59 | 13.56 | 13.53 |
| 150 day SMA | 12.95 | 12.9 | 12.86 |
| 200 day SMA | 11.84 | 11.8 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.