Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Systematix

Strong Daily Stock price targets for Systematix 531432 are 8.85 and 8.86

Daily Target 18.84
Daily Target 28.85
Daily Target 38.8533333333333
Daily Target 48.86
Daily Target 58.86

Daily price and volume Systematix

Date Closing Open Range Volume
Fri 16 May 2025 8.85 (-0.11%) 8.86 8.85 - 8.86 0.0178 times
Thu 15 May 2025 8.86 (-0.67%) 8.92 8.86 - 9.11 2.8793 times
Wed 14 May 2025 8.92 (4.94%) 8.92 8.08 - 8.92 4.6394 times
Tue 13 May 2025 8.50 (0.12%) 8.90 8.50 - 8.90 0.0018 times
Mon 12 May 2025 8.49 (3.79%) 8.49 8.49 - 8.49 0.0022 times
Fri 09 May 2025 8.18 (-0.12%) 8.00 8.00 - 8.18 0.15 times
Thu 08 May 2025 8.19 (1.36%) 8.19 8.19 - 8.19 0.7167 times
Wed 07 May 2025 8.08 (-4.94%) 8.10 8.08 - 8.10 0.1755 times
Tue 06 May 2025 8.50 (0.12%) 8.90 8.07 - 8.90 1.413 times
Mon 05 May 2025 8.49 (-0.12%) 8.92 8.49 - 8.92 0.0043 times
Fri 02 May 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.0148 times

Daily chart Systematix

Weekly price and charts Systematix

Strong weekly Stock price targets for Systematix 531432 are 8.47 and 9.5

Weekly Target 17.65
Weekly Target 28.25
Weekly Target 38.68
Weekly Target 49.28
Weekly Target 59.71

Weekly price and volumes for Systematix

Date Closing Open Range Volume
Fri 16 May 2025 8.85 (8.19%) 8.49 8.08 - 9.11 2.1092 times
Fri 09 May 2025 8.18 (-3.76%) 8.92 8.00 - 8.92 0.688 times
Fri 02 May 2025 8.50 (8.97%) 7.80 7.80 - 8.50 0.132 times
Fri 25 April 2025 7.80 (-8.24%) 8.50 7.79 - 8.60 2.9385 times
Thu 17 April 2025 8.50 (1.07%) 8.48 8.48 - 8.91 0.0728 times
Fri 11 April 2025 8.41 (-1.06%) 8.08 7.68 - 8.50 2.7377 times
Fri 04 April 2025 8.50 (8.83%) 8.00 7.89 - 8.50 0.0936 times
Fri 28 March 2025 7.81 (-5.9%) 8.05 7.80 - 9.19 0.992 times
Fri 21 March 2025 8.30 (2.98%) 8.14 8.14 - 8.79 0.0114 times
Thu 13 March 2025 8.06 (-3.36%) 8.35 8.05 - 8.99 0.2248 times
Fri 07 March 2025 8.34 (-2.11%) 8.05 8.00 - 9.60 0.3806 times

weekly chart Systematix

Monthly price and charts Systematix

Strong monthly Stock price targets for Systematix 531432 are 8.43 and 9.54

Monthly Target 17.54
Monthly Target 28.2
Monthly Target 38.6533333333333
Monthly Target 49.31
Monthly Target 59.76

Monthly price and volumes Systematix

Date Closing Open Range Volume
Fri 16 May 2025 8.85 (9.26%) 8.50 8.00 - 9.11 0.7387 times
Wed 30 April 2025 8.10 (3.71%) 8.00 7.68 - 8.91 1.5744 times
Fri 28 March 2025 7.81 (-8.33%) 8.05 7.80 - 9.60 0.4242 times
Fri 28 February 2025 8.52 (-2.63%) 8.90 7.51 - 10.13 0.3939 times
Fri 31 January 2025 8.75 (-9.51%) 9.70 8.00 - 10.89 0.3183 times
Tue 31 December 2024 9.67 (-4.26%) 10.25 9.33 - 11.97 1.7138 times
Fri 29 November 2024 10.10 (-2.7%) 10.20 9.73 - 12.82 1.003 times
Thu 31 October 2024 10.38 (20.84%) 8.80 8.10 - 12.10 2.0212 times
Mon 30 September 2024 8.59 (18.48%) 8.35 7.50 - 9.40 1.2267 times
Fri 30 August 2024 7.25 (5.07%) 6.21 6.21 - 8.70 0.5857 times
Wed 31 July 2024 6.90 (-2.82%) 7.33 6.41 - 7.95 0.9264 times

monthly chart Systematix

DMA SMA EMA moving averages of Systematix 531432

DMA (daily moving average) of Systematix 531432

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.47
20 day DMA 8.37
35 day DMA 8.38
50 day DMA 8.46
100 day DMA 8.89
150 day DMA 9.23
200 day DMA 8.81

EMA (exponential moving average) of Systematix 531432

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.658.55
12 day EMA8.548.488.41
20 day EMA8.488.448.4
35 day EMA8.478.458.43
50 day EMA8.528.518.5

SMA (simple moving average) of Systematix 531432

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.598.46
12 day SMA8.478.48.33
20 day SMA8.378.358.33
35 day SMA8.388.368.35
50 day SMA8.468.468.48
100 day SMA8.898.918.92
150 day SMA9.239.229.22
200 day SMA8.818.88.79
Back to top | Use Dark Theme