Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 12.44 and 12.44
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.44 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.8418 times | Thu 09 April 2026 | 11.85 (4.59%) | 11.04 | 11.04 - 11.85 | 2.0609 times | Tue 07 April 2026 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.3171 times | Fri 27 March 2026 | 11.33 (-4.95%) | 12.51 | 11.33 - 12.51 | 0.5549 times | Tue 24 March 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 1.5853 times | Fri 20 March 2026 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.7942 times | Mon 16 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 1.1699 times | Fri 13 March 2026 | 11.95 (0.34%) | 11.32 | 11.32 - 11.95 | 0.3852 times | Thu 12 March 2026 | 11.91 (0%) | 11.90 | 11.90 - 11.91 | 2.1322 times | Wed 11 March 2026 | 11.91 (-4.72%) | 11.91 | 11.91 - 11.91 | 0.1585 times | Tue 10 March 2026 | 12.50 (-4.87%) | 13.14 | 12.50 - 13.14 | 0.8846 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 11.74 and 13.14
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.44 (9.8%) | 11.33 | 11.04 - 12.44 | 0.4957 times | Fri 27 March 2026 | 11.33 (-4.95%) | 11.92 | 11.33 - 12.51 | 0.3295 times | Fri 20 March 2026 | 11.92 (-0.25%) | 11.95 | 11.92 - 11.95 | 0.3024 times | Fri 13 March 2026 | 11.95 (-9.06%) | 13.14 | 11.32 - 13.14 | 0.5616 times | Fri 06 March 2026 | 13.14 (-0.15%) | 13.10 | 12.03 - 13.75 | 0.2946 times | Fri 27 February 2026 | 13.16 (13.64%) | 12.15 | 11.65 - 13.80 | 0.6241 times | Fri 20 February 2026 | 11.58 (10.18%) | 11.00 | 11.00 - 11.58 | 0.1704 times | Fri 13 February 2026 | 10.51 (5%) | 10.51 | 10.02 - 11.00 | 0.1421 times | Thu 05 February 2026 | 10.01 (-18.62%) | 12.30 | 10.00 - 12.91 | 5.4703 times | Fri 30 January 2026 | 12.30 (-14.64%) | 15.12 | 12.30 - 15.13 | 1.6092 times | Fri 23 January 2026 | 14.41 (-2.11%) | 14.57 | 13.33 - 15.33 | 1.0332 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 11.74 and 13.14
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.44 (9.8%) | 11.33 | 11.04 - 12.44 | 0.0154 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.0461 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.1984 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.1189 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.2414 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.6438 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.5697 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 6.3052 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.6228 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.2381 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.9536 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.87 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.39 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.7 | 11.63 |
| 12 day EMA | 12 | 11.92 | 11.93 |
| 20 day EMA | 12.13 | 12.1 | 12.13 |
| 35 day EMA | 12.64 | 12.65 | 12.7 |
| 50 day EMA | 13.02 | 13.04 | 13.09 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.67 | 11.68 |
| 12 day SMA | 12.01 | 12.07 | 12.13 |
| 20 day SMA | 12.32 | 12.28 | 12.27 |
| 35 day SMA | 12.07 | 12.13 | 12.2 |
| 50 day SMA | 12.87 | 12.92 | 13 |
| 100 day SMA | 14.7 | 14.71 | 14.71 |
| 150 day SMA | 13.39 | 13.38 | 13.38 |
| 200 day SMA | 12.98 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.