Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 6.81 and 7.6
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.25 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.20 (-10%) | 7.99 | 7.20 - 7.99 | 2.9724 times | Thu 09 May 2024 | 8.00 (-1.23%) | 8.00 | 8.00 - 8.00 | 0.0014 times | Tue 07 May 2024 | 8.10 (9.61%) | 7.39 | 7.39 - 8.10 | 4.0069 times | Fri 03 May 2024 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 0.6994 times | Thu 02 May 2024 | 7.39 (-3.27%) | 7.60 | 7.39 - 7.60 | 0.7211 times | Tue 30 April 2024 | 7.64 (6.85%) | 7.55 | 7.10 - 7.64 | 0.3497 times | Mon 29 April 2024 | 7.15 (10%) | 6.11 | 6.11 - 7.15 | 0.0273 times | Fri 26 April 2024 | 6.50 (-5.8%) | 6.90 | 6.50 - 6.90 | 0.3609 times | Thu 25 April 2024 | 6.90 (-3.36%) | 7.65 | 6.90 - 7.65 | 0.4329 times | Wed 24 April 2024 | 7.14 (0.42%) | 7.68 | 7.14 - 7.68 | 0.428 times | Tue 23 April 2024 | 7.11 (-9.89%) | 7.11 | 7.11 - 7.11 | 1.7611 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 6.75 and 7.65
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.20 (-2.57%) | 7.39 | 7.20 - 8.10 | 0.4128 times | Fri 03 May 2024 | 7.39 (13.69%) | 6.11 | 6.11 - 7.64 | 0.1063 times | Fri 26 April 2024 | 6.50 (-11.8%) | 7.89 | 6.50 - 7.89 | 0.1766 times | Fri 19 April 2024 | 7.37 (8.38%) | 7.48 | 6.78 - 7.48 | 0.1409 times | Fri 12 April 2024 | 6.80 (-3.68%) | 7.76 | 6.60 - 7.76 | 0.5492 times | Fri 05 April 2024 | 7.06 (10.31%) | 6.70 | 6.08 - 7.06 | 1.3516 times | Thu 28 March 2024 | 6.40 (9.4%) | 5.85 | 5.58 - 6.55 | 0.7174 times | Fri 22 March 2024 | 5.85 (-2.34%) | 6.28 | 5.52 - 6.28 | 0.4403 times | Fri 15 March 2024 | 5.99 (1.01%) | 5.93 | 5.62 - 6.22 | 3.592 times | Thu 07 March 2024 | 5.93 (6.65%) | 5.83 | 5.55 - 6.38 | 2.5128 times | Sat 02 March 2024 | 5.56 (-7.33%) | 6.28 | 5.48 - 6.28 | 2.084 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 6.75 and 7.65
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7.20 (-5.76%) | 7.60 | 7.20 - 8.10 | 0.0911 times | Tue 30 April 2024 | 7.64 (19.38%) | 6.70 | 6.08 - 7.89 | 0.4109 times | Thu 28 March 2024 | 6.40 (13.27%) | 5.87 | 5.52 - 6.55 | 1.3742 times | Thu 29 February 2024 | 5.65 (-18.47%) | 7.26 | 5.07 - 7.26 | 3.4516 times | Wed 31 January 2024 | 6.93 (-19.61%) | 8.79 | 6.75 - 8.79 | 1.4812 times | Fri 29 December 2023 | 8.62 (-2.82%) | 8.69 | 8.34 - 10.30 | 0.2585 times | Thu 30 November 2023 | 8.87 (-15.68%) | 10.00 | 8.87 - 12.82 | 0.3175 times | Tue 31 October 2023 | 10.52 (7.46%) | 10.27 | 9.25 - 12.01 | 0.8504 times | Fri 29 September 2023 | 9.79 (82.31%) | 5.11 | 5.11 - 9.80 | 1.728 times | Wed 30 August 2023 | 5.37 (6.13%) | 4.81 | 4.81 - 5.88 | 0.0367 times | Mon 31 July 2023 | 5.06 (-27.71%) | 7.00 | 5.06 - 7.25 | 0.0547 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.02 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.71 | 7.57 |
| 12 day EMA | 7.39 | 7.42 | 7.32 |
| 20 day EMA | 7.19 | 7.19 | 7.11 |
| 35 day EMA | 6.89 | 6.87 | 6.8 |
| 50 day EMA | 6.53 | 6.5 | 6.44 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.7 | 7.53 |
| 12 day SMA | 7.37 | 7.38 | 7.33 |
| 20 day SMA | 7.25 | 7.25 | 7.17 |
| 35 day SMA | 6.76 | 6.71 | 6.65 |
| 50 day SMA | 6.47 | 6.45 | 6.41 |
| 100 day SMA | 7.02 | 7.04 | 7.05 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 7.68 | 7.66 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.