Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 12.7 and 12.7
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.7 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0013 times | Wed 11 November 2026 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.0684 times | Fri 30 October 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 4.3066 times | Thu 29 October 2026 | 11.50 (2.68%) | 11.50 | 11.50 - 11.50 | 4.2238 times | Tue 27 October 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.0422 times | Mon 26 October 2026 | 11.20 (-4.27%) | 11.12 | 11.12 - 11.20 | 0.0937 times | Thu 22 October 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.0422 times | Wed 21 October 2026 | 11.70 (-0.68%) | 11.78 | 11.27 - 11.78 | 1.074 times | Mon 19 October 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.0422 times | Fri 16 October 2026 | 11.78 (-9.38%) | 11.78 | 11.78 - 11.78 | 0.1055 times | Tue 06 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0004 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 12.4 and 13
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.70 (5.83%) | 12.10 | 12.10 - 12.70 | 0.0102 times | Fri 30 October 2026 | 12.00 (2.56%) | 11.12 | 11.12 - 12.00 | 1.269 times | Thu 22 October 2026 | 11.70 (-0.68%) | 11.78 | 11.27 - 11.78 | 0.1696 times | Fri 16 October 2026 | 11.78 (-9.38%) | 13.00 | 11.78 - 13.00 | 0.0155 times | Thu 24 September 2026 | 13.00 (0%) | 12.49 | 12.49 - 13.00 | 1.0359 times | Thu 17 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0321 times | Fri 28 August 2026 | 13.00 (-8.77%) | 13.54 | 13.00 - 13.65 | 0.0167 times | Thu 23 July 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0124 times | Thu 09 July 2026 | 15.00 (17.37%) | 14.07 | 14.07 - 15.50 | 1.1625 times | Fri 03 July 2026 | 12.78 (15.97%) | 11.25 | 11.05 - 12.78 | 6.2763 times | Thu 25 June 2026 | 11.02 (-0.27%) | 11.60 | 11.00 - 11.60 | 0.2549 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 12.4 and 13
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.70 (5.83%) | 12.10 | 12.10 - 12.70 | 0.004 times | Fri 30 October 2026 | 12.00 (-7.69%) | 13.00 | 11.12 - 13.00 | 0.5654 times | Thu 24 September 2026 | 13.00 (0%) | 13.00 | 12.49 - 13.00 | 0.4153 times | Fri 28 August 2026 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.65 | 0.0017 times | Mon 27 July 2026 | 13.65 (23.53%) | 11.60 | 11.60 - 15.50 | 0.4696 times | Mon 29 June 2026 | 11.05 (-5.96%) | 11.50 | 11.00 - 12.06 | 4.568 times | Fri 29 May 2026 | 11.75 (-16.49%) | 14.07 | 11.60 - 14.77 | 2.5115 times | Thu 30 April 2026 | 14.07 (24.18%) | 11.33 | 11.04 - 15.00 | 0.687 times | Fri 27 March 2026 | 11.33 (-13.91%) | 13.10 | 11.32 - 13.75 | 0.1466 times | Fri 27 February 2026 | 13.16 (6.99%) | 12.30 | 10.00 - 13.80 | 0.631 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.3782 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.83 | 11.69 |
| 12 day EMA | 12.13 | 12.03 | 12.02 |
| 20 day EMA | 12.27 | 12.22 | 12.23 |
| 35 day EMA | 12.46 | 12.45 | 12.47 |
| 50 day EMA | 12.52 | 12.51 | 12.53 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.6 | 11.52 |
| 12 day SMA | 11.97 | 12 | 12.07 |
| 20 day SMA | 12.75 | 12.76 | 12.76 |
| 35 day SMA | 12.26 | 12.24 | 12.23 |
| 50 day SMA | 12.43 | 12.46 | 12.5 |
| 100 day SMA | 12.47 | 12.49 | 12.51 |
| 150 day SMA | 13.75 | 13.78 | 13.81 |
| 200 day SMA | 13.34 | 13.32 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.