Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 9.89 and 10.12
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.31 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.01 (-2.15%) | 10.23 | 10.00 - 10.23 | 0.1777 times | Wed 04 February 2026 | 10.23 (-4.39%) | 10.17 | 10.17 - 11.23 | 6.5328 times | Tue 03 February 2026 | 10.70 (-4.46%) | 10.64 | 10.64 - 11.76 | 0.0998 times | Mon 02 February 2026 | 11.20 (-4.84%) | 11.77 | 11.20 - 11.77 | 0.0649 times | Sun 01 February 2026 | 11.77 (-4.31%) | 12.30 | 11.70 - 12.91 | 0.3668 times | Fri 30 January 2026 | 12.30 (-4.87%) | 12.93 | 12.30 - 13.57 | 0.4168 times | Thu 29 January 2026 | 12.93 (-4.15%) | 14.16 | 12.85 - 14.16 | 0.3361 times | Wed 28 January 2026 | 13.49 (-2.67%) | 13.25 | 13.25 - 13.75 | 0.4685 times | Tue 27 January 2026 | 13.86 (-3.82%) | 15.12 | 13.69 - 15.13 | 0.909 times | Fri 23 January 2026 | 14.41 (0.98%) | 13.56 | 13.56 - 14.97 | 0.6275 times | Wed 21 January 2026 | 14.27 (-2.26%) | 15.33 | 13.95 - 15.33 | 0.084 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 8.55 and 11.46
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.01 (-18.62%) | 12.30 | 10.00 - 12.91 | 3.1981 times | Fri 30 January 2026 | 12.30 (-14.64%) | 15.12 | 12.30 - 15.13 | 0.9408 times | Fri 23 January 2026 | 14.41 (-2.11%) | 14.57 | 13.33 - 15.33 | 0.604 times | Fri 16 January 2026 | 14.72 (-2%) | 15.02 | 14.72 - 15.32 | 0.0956 times | Fri 09 January 2026 | 15.02 (4.45%) | 14.45 | 14.45 - 15.02 | 0.6017 times | Thu 01 January 2026 | 14.38 (-5.77%) | 15.26 | 14.38 - 15.26 | 0.1719 times | Fri 26 December 2025 | 15.26 (-5.8%) | 15.88 | 15.26 - 15.88 | 0.3824 times | Fri 19 December 2025 | 16.20 (-9.5%) | 17.90 | 16.20 - 17.90 | 0.0666 times | Fri 12 December 2025 | 17.90 (6.74%) | 17.60 | 16.82 - 18.48 | 2.0244 times | Fri 05 December 2025 | 16.77 (4.94%) | 16.77 | 14.50 - 16.77 | 1.9144 times | Fri 28 November 2025 | 15.98 (-3.03%) | 15.66 | 14.46 - 17.30 | 6.6314 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 8.55 and 11.46
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.01 (-18.62%) | 12.30 | 10.00 - 12.91 | 0.1118 times | Fri 30 January 2026 | 12.30 (-16.16%) | 14.38 | 12.30 - 15.33 | 0.0785 times | Wed 31 December 2025 | 14.67 (-8.2%) | 16.77 | 14.50 - 18.48 | 0.1592 times | Fri 28 November 2025 | 15.98 (-4.08%) | 16.66 | 14.46 - 18.95 | 0.4247 times | Fri 31 October 2025 | 16.66 (64.46%) | 10.33 | 10.33 - 17.68 | 1.0354 times | Tue 30 September 2025 | 10.13 (-18.63%) | 12.21 | 9.75 - 12.21 | 4.159 times | Fri 29 August 2025 | 12.45 (28.09%) | 9.55 | 8.70 - 12.48 | 0.4108 times | Thu 31 July 2025 | 9.72 (-20.98%) | 12.36 | 9.72 - 13.40 | 0.1571 times | Mon 30 June 2025 | 12.30 (9.33%) | 11.81 | 11.75 - 14.60 | 0.629 times | Fri 30 May 2025 | 11.25 (38.89%) | 8.50 | 8.00 - 12.63 | 2.8345 times | Wed 30 April 2025 | 8.10 (3.71%) | 8.00 | 7.68 - 8.91 | 0.7168 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 12.48 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.22 | 11.71 |
| 12 day EMA | 12.05 | 12.42 | 12.82 |
| 20 day EMA | 12.91 | 13.22 | 13.54 |
| 35 day EMA | 13.97 | 14.2 | 14.43 |
| 50 day EMA | 14.81 | 15.01 | 15.21 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 11.24 | 11.78 |
| 12 day SMA | 12.48 | 12.82 | 13.19 |
| 20 day SMA | 13.37 | 13.59 | 13.81 |
| 35 day SMA | 14.53 | 14.75 | 14.96 |
| 50 day SMA | 14.97 | 15.12 | 15.27 |
| 100 day SMA | 14.45 | 14.48 | 14.5 |
| 150 day SMA | 13.46 | 13.48 | 13.5 |
| 200 day SMA | 12.5 | 12.5 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.