Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 10.65 and 12.35
| Daily Target 1 | 9.23 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.63 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 11.50 (17.35%) | 9.89 | 9.80 - 11.50 | 1.198 times | Wed 11 December 2024 | 9.80 (-1.01%) | 9.90 | 9.80 - 9.90 | 1.4326 times | Tue 10 December 2024 | 9.90 (-1.49%) | 10.05 | 9.90 - 10.05 | 1.3177 times | Mon 09 December 2024 | 10.05 (-5.55%) | 10.48 | 10.00 - 10.48 | 0.8736 times | Fri 06 December 2024 | 10.64 (7.47%) | 11.00 | 10.29 - 11.00 | 0.3602 times | Thu 05 December 2024 | 9.90 (-1%) | 11.48 | 9.90 - 11.48 | 0.589 times | Wed 04 December 2024 | 10.00 (-2.25%) | 11.97 | 10.00 - 11.97 | 0.2929 times | Tue 03 December 2024 | 10.23 (2.81%) | 9.90 | 9.90 - 10.23 | 2.4754 times | Mon 02 December 2024 | 9.95 (-1.49%) | 10.25 | 9.95 - 10.25 | 0.3271 times | Fri 29 November 2024 | 10.10 (1%) | 10.00 | 10.00 - 10.30 | 1.1335 times | Thu 28 November 2024 | 10.00 (0.6%) | 9.94 | 9.94 - 11.80 | 0.2643 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 10.65 and 12.35
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 11.50 (8.08%) | 10.48 | 9.80 - 11.50 | 1.1668 times | Fri 06 December 2024 | 10.64 (5.35%) | 10.25 | 9.90 - 11.97 | 0.9787 times | Fri 29 November 2024 | 10.10 (-1.94%) | 10.00 | 9.90 - 11.80 | 0.6169 times | Fri 22 November 2024 | 10.30 (-1.9%) | 10.50 | 9.73 - 12.82 | 0.5368 times | Thu 14 November 2024 | 10.50 (7.14%) | 10.35 | 9.95 - 11.95 | 0.6788 times | Fri 08 November 2024 | 9.80 (-5.59%) | 10.20 | 9.80 - 10.54 | 0.9171 times | Thu 31 October 2024 | 10.38 (-0.1%) | 11.45 | 9.50 - 11.49 | 1.2101 times | Fri 25 October 2024 | 10.39 (1.37%) | 10.61 | 9.80 - 11.85 | 0.7366 times | Fri 18 October 2024 | 10.25 (1.49%) | 9.30 | 9.00 - 12.10 | 2.3894 times | Fri 11 October 2024 | 10.10 (12.85%) | 8.80 | 8.10 - 10.10 | 0.7689 times | Thu 03 October 2024 | 8.95 (6.67%) | 8.00 | 8.00 - 9.00 | 0.5039 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 10.65 and 12.82
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 11.50 (13.86%) | 10.25 | 9.80 - 11.97 | 0.6899 times | Fri 29 November 2024 | 10.10 (-2.7%) | 10.20 | 9.73 - 12.82 | 0.8842 times | Thu 31 October 2024 | 10.38 (20.84%) | 8.80 | 8.10 - 12.10 | 1.7817 times | Mon 30 September 2024 | 8.59 (18.48%) | 8.35 | 7.50 - 9.40 | 1.0813 times | Fri 30 August 2024 | 7.25 (5.07%) | 6.21 | 6.21 - 8.70 | 0.5163 times | Wed 31 July 2024 | 6.90 (-2.82%) | 7.33 | 6.41 - 7.95 | 0.8166 times | Fri 28 June 2024 | 7.10 (14.52%) | 6.30 | 5.85 - 7.33 | 0.9345 times | Fri 31 May 2024 | 6.20 (-18.85%) | 7.60 | 6.20 - 8.20 | 1.0234 times | Tue 30 April 2024 | 7.64 (19.38%) | 6.70 | 6.08 - 7.89 | 0.523 times | Thu 28 March 2024 | 6.40 (13.27%) | 5.87 | 5.52 - 6.55 | 1.7492 times | Thu 29 February 2024 | 5.65 (-18.47%) | 7.26 | 5.07 - 7.26 | 4.3936 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.07 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 9.99 | 10.08 |
| 12 day EMA | 10.29 | 10.07 | 10.12 |
| 20 day EMA | 10.24 | 10.11 | 10.14 |
| 35 day EMA | 10.07 | 9.99 | 10 |
| 50 day EMA | 9.94 | 9.88 | 9.88 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.06 | 10.1 |
| 12 day SMA | 10.17 | 10.04 | 10.08 |
| 20 day SMA | 10.28 | 10.21 | 10.23 |
| 35 day SMA | 10.28 | 10.25 | 10.26 |
| 50 day SMA | 10.07 | 10 | 9.98 |
| 100 day SMA | 8.85 | 8.81 | 8.78 |
| 150 day SMA | 8.24 | 8.21 | 8.19 |
| 200 day SMA | 7.75 | 7.72 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.