Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.5 and 3.51
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.51 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.50 (0%) | 3.50 | 3.49 - 3.50 | 0.1527 times |
| Wed 07 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0053 times |
| Tue 06 May 2025 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.0921 times |
| Mon 05 May 2025 | 3.57 (3.18%) | 3.59 | 3.57 - 3.59 | 0.0892 times |
| Fri 02 May 2025 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.0284 times |
| Wed 30 April 2025 | 3.64 (-4.96%) | 3.66 | 3.64 - 3.66 | 0.1311 times |
| Tue 29 April 2025 | 3.83 (2.41%) | 3.90 | 3.56 - 3.90 | 1.3298 times |
| Mon 28 April 2025 | 3.74 (4.18%) | 3.74 | 3.42 - 3.76 | 1.2938 times |
| Fri 25 April 2025 | 3.59 (0.28%) | 3.58 | 3.41 - 3.75 | 4.049 times |
| Thu 24 April 2025 | 3.58 (8.48%) | 3.46 | 3.30 - 3.63 | 2.8286 times |
| Tue 22 April 2025 | 3.30 (4.76%) | 3.30 | 3.00 - 3.30 | 1.1864 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.45 and 3.55
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.50 (1.16%) | 3.59 | 3.49 - 3.59 | 0.0638 times |
| Fri 02 May 2025 | 3.46 (-3.62%) | 3.74 | 3.42 - 3.90 | 0.5234 times |
| Fri 25 April 2025 | 3.59 (9.45%) | 3.35 | 3.00 - 3.75 | 2.275 times |
| Thu 17 April 2025 | 3.28 (15.09%) | 2.99 | 2.71 - 3.28 | 1.4042 times |
| Fri 11 April 2025 | 2.85 (5.17%) | 2.92 | 2.70 - 2.98 | 0.0368 times |
| Wed 02 April 2025 | 2.71 (-4.91%) | 2.85 | 2.71 - 2.99 | 0.2593 times |
| Fri 28 March 2025 | 2.85 (-5%) | 3.00 | 2.85 - 3.10 | 0.6327 times |
| Wed 19 March 2025 | 3.00 (-10.98%) | 3.37 | 2.90 - 3.52 | 1.0106 times |
| Thu 13 March 2025 | 3.37 (-6.39%) | 3.53 | 3.22 - 3.78 | 0.3156 times |
| Fri 07 March 2025 | 3.60 (9.42%) | 3.36 | 3.04 - 3.86 | 3.4785 times |
| Fri 28 February 2025 | 3.29 (5.79%) | 3.11 | 2.98 - 3.41 | 3.7898 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.48 and 3.61
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.50 (-3.85%) | 3.46 | 3.46 - 3.59 | 0.009 times |
| Wed 30 April 2025 | 3.64 (27.72%) | 2.85 | 2.70 - 3.90 | 0.5835 times |
| Fri 28 March 2025 | 2.85 (-13.37%) | 3.36 | 2.85 - 3.86 | 0.7062 times |
| Fri 28 February 2025 | 3.29 (0.61%) | 2.96 | 2.83 - 3.47 | 1.5636 times |
| Fri 31 January 2025 | 3.27 (-12.57%) | 3.74 | 3.23 - 3.74 | 0.5223 times |
| Tue 31 December 2024 | 3.74 (15.08%) | 3.25 | 2.95 - 4.16 | 0.6845 times |
| Fri 29 November 2024 | 3.25 (-5.52%) | 3.61 | 2.83 - 4.08 | 2.0504 times |
| Thu 31 October 2024 | 3.44 (8.52%) | 3.23 | 2.61 - 3.65 | 1.8916 times |
| Mon 30 September 2024 | 3.17 (-8.38%) | 3.29 | 2.72 - 3.55 | 0.9613 times |
| Fri 30 August 2024 | 3.46 (8.12%) | 3.20 | 2.68 - 4.22 | 1.0277 times |
| Wed 31 July 2024 | 3.20 (-6.71%) | 3.36 | 2.57 - 3.49 | 1.0441 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.55 |
| 12 day EMA | 3.47 | 3.47 | 3.46 |
| 20 day EMA | 3.38 | 3.37 | 3.36 |
| 35 day EMA | 3.31 | 3.3 | 3.29 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.53 | 3.6 |
| 12 day SMA | 3.53 | 3.51 | 3.48 |
| 20 day SMA | 3.29 | 3.25 | 3.22 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.24 | 3.23 | 3.23 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.28 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.