SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.78 and 3.23

Daily Target 12.4
Daily Target 22.7
Daily Target 32.85
Daily Target 43.15
Daily Target 53.3

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Fri 25 September 2026 3.00 (6.76%) 2.55 2.55 - 3.00 0.3984 times
Thu 24 September 2026 2.81 (1.44%) 3.04 2.77 - 3.04 1.5397 times
Wed 23 September 2026 2.77 (9.92%) 2.32 2.32 - 2.77 3.0926 times
Tue 22 September 2026 2.52 (-3.08%) 2.85 2.52 - 2.85 0.2277 times
Mon 21 September 2026 2.60 (-3.7%) 2.70 2.60 - 2.95 1.5 times
Fri 18 September 2026 2.70 (-6.9%) 2.80 2.70 - 2.80 0.6625 times
Thu 17 September 2026 2.90 (-5.84%) 3.08 2.90 - 3.08 0.0345 times
Wed 16 September 2026 3.08 (1.99%) 3.02 2.72 - 3.08 1.6184 times
Tue 15 September 2026 3.02 (-2.27%) 3.08 3.02 - 3.09 0.8367 times
Fri 11 September 2026 3.09 (3.34%) 3.10 3.05 - 3.10 0.0895 times
Thu 10 September 2026 2.99 (3.1%) 2.99 2.99 - 2.99 0.1294 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.66 and 3.38

Weekly Target 12.07
Weekly Target 22.53
Weekly Target 32.7866666666667
Weekly Target 43.25
Weekly Target 53.51

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Fri 25 September 2026 3.00 (11.11%) 2.70 2.32 - 3.04 3.1362 times
Fri 18 September 2026 2.70 (-12.62%) 3.08 2.70 - 3.09 1.4627 times
Fri 11 September 2026 3.09 (8.8%) 2.84 2.72 - 3.10 0.4439 times
Fri 04 September 2026 2.84 (1.79%) 2.65 2.51 - 2.90 0.7234 times
Fri 28 August 2026 2.79 (-0.36%) 2.80 2.35 - 2.85 0.393 times
Fri 21 August 2026 2.80 (2.94%) 2.45 2.35 - 2.87 0.6709 times
Fri 14 August 2026 2.72 (8.8%) 2.51 2.48 - 3.02 1.1168 times
Fri 07 August 2026 2.50 (-10.39%) 2.78 2.50 - 2.79 0.2934 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.1572 times
Fri 24 July 2026 2.58 (-7.86%) 2.80 2.56 - 2.80 1.6024 times
Fri 17 July 2026 2.80 (-6.67%) 2.85 2.74 - 2.88 1.3606 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.66 and 3.44

Monthly Target 12.03
Monthly Target 22.51
Monthly Target 32.8066666666667
Monthly Target 43.29
Monthly Target 53.59

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 25 September 2026 3.00 (9.89%) 2.80 2.32 - 3.10 1.6475 times
Mon 31 August 2026 2.73 (-2.15%) 2.78 2.35 - 3.02 0.7837 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.4104 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.0677 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.29 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6721 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.9719 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2158 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5228 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4182 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.1677 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.76
50 day DMA 2.74
100 day DMA 2.95
150 day DMA 2.99
200 day DMA 3.08

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.752.72
12 day EMA2.832.82.8
20 day EMA2.812.792.79
35 day EMA2.792.782.78
50 day EMA2.752.742.74

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.682.7
12 day SMA2.872.862.87
20 day SMA2.842.822.82
35 day SMA2.762.752.75
50 day SMA2.742.742.74
100 day SMA2.952.952.96
150 day SMA2.992.992.99
200 day SMA3.083.083.08
Back to top | Use Dark Theme