SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.8 and 2.89

Daily Target 12.77
Daily Target 22.82
Daily Target 32.8566666666667
Daily Target 42.91
Daily Target 52.95

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Thu 12 November 2026 2.88 (2.49%) 2.89 2.80 - 2.89 1.8269 times
Wed 11 November 2026 2.81 (0.72%) 2.67 2.67 - 2.81 1.8078 times
Mon 09 November 2026 2.79 (10.71%) 2.93 2.79 - 2.93 0.4594 times
Fri 30 October 2026 2.52 (-4.18%) 2.63 2.50 - 2.63 3.2768 times
Thu 29 October 2026 2.63 (4.37%) 2.43 2.43 - 2.63 0.237 times
Wed 28 October 2026 2.52 (-4.55%) 2.64 2.52 - 2.77 1.0273 times
Tue 27 October 2026 2.64 (4.76%) 2.52 2.52 - 2.64 0.0056 times
Mon 26 October 2026 2.52 (-3.08%) 2.66 2.52 - 2.69 0.713 times
Fri 23 October 2026 2.60 (2.77%) 2.43 2.43 - 2.60 0.6312 times
Thu 22 October 2026 2.53 (0%) 2.65 2.53 - 2.65 0.015 times
Wed 21 October 2026 2.53 (-4.89%) 2.66 2.53 - 2.78 1.8791 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.65 and 2.91

Weekly Target 12.57
Weekly Target 22.72
Weekly Target 32.8266666666667
Weekly Target 42.98
Weekly Target 53.09

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Thu 12 November 2026 2.88 (14.29%) 2.93 2.67 - 2.93 1.9595 times
Fri 30 October 2026 2.52 (-3.08%) 2.66 2.43 - 2.77 2.5174 times
Fri 23 October 2026 2.60 (-7.14%) 2.80 2.43 - 2.80 1.3512 times
Fri 16 October 2026 2.80 (-9.39%) 3.15 2.80 - 3.15 0.215 times
Tue 06 October 2026 3.09 (8.42%) 2.85 2.85 - 3.10 0.2409 times
Thu 01 October 2026 2.85 (-5%) 2.98 2.70 - 3.15 0.1091 times
Fri 25 September 2026 3.00 (11.11%) 2.70 2.32 - 3.04 1.9618 times
Fri 18 September 2026 2.70 (-12.62%) 3.08 2.70 - 3.09 0.915 times
Fri 11 September 2026 3.09 (8.8%) 2.84 2.72 - 3.10 0.2777 times
Fri 04 September 2026 2.84 (1.79%) 2.65 2.51 - 2.90 0.4525 times
Fri 28 August 2026 2.79 (-0.36%) 2.80 2.35 - 2.85 0.2459 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.65 and 2.91

Monthly Target 12.57
Monthly Target 22.72
Monthly Target 32.8266666666667
Monthly Target 42.98
Monthly Target 53.09

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Thu 12 November 2026 2.88 (14.29%) 2.93 2.67 - 2.93 0.8345 times
Fri 30 October 2026 2.52 (-20%) 2.90 2.43 - 3.15 1.8428 times
Tue 29 September 2026 3.15 (15.38%) 2.80 2.32 - 3.15 1.5331 times
Mon 31 August 2026 2.73 (-2.15%) 2.78 2.35 - 3.02 0.7076 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.2735 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 1.8671 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2619 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6069 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.8776 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.1949 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.3751 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.64
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.8
100 day DMA 2.8
150 day DMA 2.91
200 day DMA 3.03

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.72.64
12 day EMA2.722.692.67
20 day EMA2.752.742.73
35 day EMA2.752.742.74
50 day EMA2.772.772.77

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.652.62
12 day SMA2.642.632.64
20 day SMA2.772.792.79
35 day SMA2.822.832.83
50 day SMA2.82.792.79
100 day SMA2.82.82.8
150 day SMA2.912.912.9
200 day SMA3.033.033.04
Back to top | Use Dark Theme