Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.54 and 3.79
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.87 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.55 (-1.39%) | 3.53 | 3.53 - 3.78 | 0.2569 times | Fri 07 March 2025 | 3.60 (-2.17%) | 3.68 | 3.60 - 3.86 | 0.0734 times | Thu 06 March 2025 | 3.68 (4.55%) | 3.69 | 3.35 - 3.69 | 0.2796 times | Wed 05 March 2025 | 3.52 (4.76%) | 3.20 | 3.20 - 3.52 | 2.6017 times | Tue 04 March 2025 | 3.36 (5%) | 3.35 | 3.04 - 3.36 | 1.445 times | Mon 03 March 2025 | 3.20 (-2.74%) | 3.36 | 3.13 - 3.40 | 0.2632 times | Fri 28 February 2025 | 3.29 (1.23%) | 3.25 | 3.11 - 3.40 | 0.2861 times | Thu 27 February 2025 | 3.25 (3.17%) | 3.29 | 3.10 - 3.30 | 2.5664 times | Tue 25 February 2025 | 3.15 (-3.08%) | 3.41 | 3.09 - 3.41 | 1.724 times | Mon 24 February 2025 | 3.25 (4.5%) | 3.11 | 2.98 - 3.26 | 0.5037 times | Fri 21 February 2025 | 3.11 (4.71%) | 2.98 | 2.98 - 3.11 | 0.1024 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.54 and 3.79
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.55 (-1.39%) | 3.53 | 3.53 - 3.78 | 0.0974 times | Fri 07 March 2025 | 3.60 (9.42%) | 3.36 | 3.04 - 3.86 | 1.7674 times | Fri 28 February 2025 | 3.29 (5.79%) | 3.11 | 2.98 - 3.41 | 1.9256 times | Fri 21 February 2025 | 3.11 (-2.51%) | 3.25 | 2.83 - 3.25 | 0.6643 times | Fri 14 February 2025 | 3.19 (0.95%) | 3.10 | 3.01 - 3.47 | 3.2029 times | Fri 07 February 2025 | 3.16 (-3.36%) | 2.96 | 2.88 - 3.24 | 0.3246 times | Fri 31 January 2025 | 3.27 (-5.76%) | 3.48 | 3.23 - 3.48 | 1.3661 times | Fri 24 January 2025 | 3.47 (2.36%) | 3.30 | 3.23 - 3.50 | 0.2083 times | Wed 15 January 2025 | 3.39 (-6.09%) | 3.64 | 3.30 - 3.64 | 0.4271 times | Thu 09 January 2025 | 3.61 (-2.43%) | 3.61 | 3.61 - 3.61 | 0.0164 times | Fri 03 January 2025 | 3.70 (-2.12%) | 3.80 | 3.62 - 3.80 | 0.0552 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.3 and 4.12
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.55 (7.9%) | 3.36 | 3.04 - 3.86 | 0.42 times | Fri 28 February 2025 | 3.29 (0.61%) | 2.96 | 2.83 - 3.47 | 1.3778 times | Fri 31 January 2025 | 3.27 (-12.57%) | 3.74 | 3.23 - 3.74 | 0.4602 times | Tue 31 December 2024 | 3.74 (15.08%) | 3.25 | 2.95 - 4.16 | 0.6031 times | Fri 29 November 2024 | 3.25 (-5.52%) | 3.61 | 2.83 - 4.08 | 1.8067 times | Thu 31 October 2024 | 3.44 (8.52%) | 3.23 | 2.61 - 3.65 | 1.6668 times | Mon 30 September 2024 | 3.17 (-8.38%) | 3.29 | 2.72 - 3.55 | 0.847 times | Fri 30 August 2024 | 3.46 (8.12%) | 3.20 | 2.68 - 4.22 | 0.9055 times | Wed 31 July 2024 | 3.20 (-6.71%) | 3.36 | 2.57 - 3.49 | 0.92 times | Fri 28 June 2024 | 3.43 (34.51%) | 2.43 | 2.20 - 4.00 | 0.9929 times | Thu 30 May 2024 | 2.55 (-19.56%) | 3.15 | 2.31 - 3.19 | 0.5205 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.46 |
| 12 day EMA | 3.39 | 3.36 | 3.32 |
| 20 day EMA | 3.34 | 3.32 | 3.29 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.47 | 3.41 |
| 12 day SMA | 3.33 | 3.29 | 3.24 |
| 20 day SMA | 3.26 | 3.24 | 3.21 |
| 35 day SMA | 3.27 | 3.26 | 3.26 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.37 | 3.36 | 3.35 |
| 150 day SMA | 3.3 | 3.29 | 3.29 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.