SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.92 and 3.18

Daily Target 12.88
Daily Target 22.96
Daily Target 33.1366666666667
Daily Target 43.22
Daily Target 53.4

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Fri 26 July 2024 3.05 (-3.79%) 3.11 3.05 - 3.31 0.417 times
Thu 25 July 2024 3.17 (-4.8%) 3.17 3.17 - 3.49 1.5209 times
Tue 23 July 2024 3.33 (4.72%) 3.12 3.04 - 3.33 0.1975 times
Mon 22 July 2024 3.18 (4.95%) 2.97 2.88 - 3.18 2.6688 times
Fri 19 July 2024 3.03 (4.84%) 2.80 2.80 - 3.03 0.8411 times
Thu 18 July 2024 2.89 (-4.93%) 2.98 2.89 - 2.98 0.3441 times
Tue 16 July 2024 3.04 (-1.94%) 3.04 2.95 - 3.04 0.3803 times
Mon 15 July 2024 3.10 (4.73%) 2.82 2.82 - 3.10 0.5855 times
Fri 12 July 2024 2.96 (4.96%) 2.96 2.69 - 2.96 3.0446 times
Thu 11 July 2024 2.82 (4.83%) 2.82 2.82 - 2.82 0.0002 times
Wed 10 July 2024 2.69 (4.67%) 2.69 2.69 - 2.69 0.0257 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.97 and 3.58

Weekly Target 12.53
Weekly Target 22.79
Weekly Target 33.14
Weekly Target 43.4
Weekly Target 53.75

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Fri 26 July 2024 3.05 (0.66%) 2.97 2.88 - 3.49 0.793 times
Fri 19 July 2024 3.03 (2.36%) 2.82 2.80 - 3.10 0.3551 times
Fri 12 July 2024 2.96 (7.64%) 2.70 2.57 - 2.96 2.5006 times
Fri 05 July 2024 2.75 (-19.83%) 3.36 2.75 - 3.36 0.5169 times
Fri 28 June 2024 3.43 (-10.91%) 3.85 3.43 - 4.00 1.4025 times
Fri 21 June 2024 3.85 (26.23%) 3.36 3.36 - 3.85 2.2472 times
Fri 14 June 2024 3.05 (20.55%) 2.65 2.65 - 3.05 0.5586 times
Thu 06 June 2024 2.53 (-0.78%) 2.43 2.20 - 2.53 0.5533 times
Thu 30 May 2024 2.55 (1.19%) 2.40 2.31 - 2.55 1.0106 times
Fri 24 May 2024 2.52 (-5.97%) 2.55 2.40 - 2.81 0.0621 times
Fri 17 May 2024 2.68 (7.2%) 2.55 2.50 - 2.68 0.6666 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.35 and 3.27

Monthly Target 12.12
Monthly Target 22.58
Monthly Target 33.0366666666667
Monthly Target 43.5
Monthly Target 53.96

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 26 July 2024 3.05 (-11.08%) 3.36 2.57 - 3.49 0.8469 times
Fri 28 June 2024 3.43 (34.51%) 2.43 2.20 - 4.00 0.9681 times
Thu 30 May 2024 2.55 (-19.56%) 3.15 2.31 - 3.19 0.5075 times
Tue 30 April 2024 3.17 (6.38%) 3.12 2.90 - 3.73 1.9254 times
Thu 28 March 2024 2.98 (6.05%) 2.81 2.55 - 3.45 1.412 times
Thu 29 February 2024 2.81 (4.07%) 2.70 2.13 - 2.87 0.5703 times
Wed 31 January 2024 2.70 (27.96%) 2.01 1.99 - 3.67 1.7954 times
Fri 29 December 2023 2.11 (-32.59%) 3.13 1.98 - 3.13 0.307 times
Thu 30 November 2023 3.13 (4.33%) 2.95 2.61 - 3.37 1.3838 times
Mon 30 October 2023 3.00 (2.04%) 3.08 2.90 - 3.23 0.2835 times
Fri 29 September 2023 2.94 (2.44%) 2.93 2.65 - 3.13 1.1422 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 3.15
12 day DMA 2.99
20 day DMA 3.02
35 day DMA 3.05
50 day DMA 2.9
100 day DMA 2.97
150 day DMA 2.84
200 day DMA 2.86

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.153.14
12 day EMA3.073.073.05
20 day EMA3.043.043.03
35 day EMA2.972.962.95
50 day EMA2.932.932.92

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.123.09
12 day SMA2.992.952.92
20 day SMA3.023.063.09
35 day SMA3.053.033.01
50 day SMA2.92.892.89
100 day SMA2.972.962.96
150 day SMA2.842.832.83
200 day SMA2.862.862.86
Back to top | Use Dark Theme