Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.27 and 3.27
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.27 (-3.25%) | 3.27 | 3.27 - 3.27 | 0.0904 times | Thu 05 September 2024 | 3.38 (-4.79%) | 3.44 | 3.38 - 3.44 | 0.4262 times | Wed 04 September 2024 | 3.55 (4.72%) | 3.23 | 3.23 - 3.55 | 5.0147 times | Tue 03 September 2024 | 3.39 (-2.02%) | 3.29 | 3.29 - 3.39 | 0.0253 times | Fri 30 August 2024 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.0035 times | Tue 27 August 2024 | 3.64 (-4.96%) | 3.64 | 3.64 - 3.64 | 0.1309 times | Mon 26 August 2024 | 3.83 (-4.73%) | 4.22 | 3.82 - 4.22 | 2.1141 times | Fri 23 August 2024 | 4.02 (4.42%) | 3.93 | 3.70 - 4.03 | 0.2532 times | Thu 22 August 2024 | 3.85 (1.85%) | 3.96 | 3.63 - 3.96 | 1.6956 times | Wed 21 August 2024 | 3.78 (5%) | 3.76 | 3.76 - 3.78 | 0.246 times | Tue 20 August 2024 | 3.60 (4.96%) | 3.60 | 3.59 - 3.60 | 0.6326 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.09 and 3.41
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.27 (-5.49%) | 3.29 | 3.23 - 3.55 | 2.4833 times | Fri 30 August 2024 | 3.46 (-13.93%) | 4.22 | 3.46 - 4.22 | 1.0049 times | Fri 23 August 2024 | 4.02 (22.94%) | 3.43 | 3.43 - 4.03 | 1.4487 times | Fri 16 August 2024 | 3.27 (20.66%) | 2.84 | 2.84 - 3.27 | 0.6948 times | Fri 09 August 2024 | 2.71 (-8.45%) | 2.82 | 2.68 - 2.96 | 0.5048 times | Fri 02 August 2024 | 2.96 (-2.95%) | 3.05 | 2.95 - 3.20 | 0.2871 times | Fri 26 July 2024 | 3.05 (0.66%) | 2.97 | 2.88 - 3.49 | 0.6809 times | Fri 19 July 2024 | 3.03 (2.36%) | 2.82 | 2.80 - 3.10 | 0.3049 times | Fri 12 July 2024 | 2.96 (7.64%) | 2.70 | 2.57 - 2.96 | 2.1469 times | Fri 05 July 2024 | 2.75 (-19.83%) | 3.36 | 2.75 - 3.36 | 0.4438 times | Fri 28 June 2024 | 3.43 (-10.91%) | 3.85 | 3.43 - 4.00 | 1.2042 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.09 and 3.41
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.27 (-5.49%) | 3.29 | 3.23 - 3.55 | 0.5968 times | Fri 30 August 2024 | 3.46 (8.12%) | 3.20 | 2.68 - 4.22 | 0.8961 times | Wed 31 July 2024 | 3.20 (-6.71%) | 3.36 | 2.57 - 3.49 | 0.9104 times | Fri 28 June 2024 | 3.43 (34.51%) | 2.43 | 2.20 - 4.00 | 0.9825 times | Thu 30 May 2024 | 2.55 (-19.56%) | 3.15 | 2.31 - 3.19 | 0.515 times | Tue 30 April 2024 | 3.17 (6.38%) | 3.12 | 2.90 - 3.73 | 1.9539 times | Thu 28 March 2024 | 2.98 (6.05%) | 2.81 | 2.55 - 3.45 | 1.4329 times | Thu 29 February 2024 | 2.81 (4.07%) | 2.70 | 2.13 - 2.87 | 0.5788 times | Wed 31 January 2024 | 2.70 (27.96%) | 2.01 | 1.99 - 3.67 | 1.822 times | Fri 29 December 2023 | 2.11 (-32.59%) | 3.13 | 1.98 - 3.13 | 0.3116 times | Thu 30 November 2023 | 3.13 (4.33%) | 2.95 | 2.61 - 3.37 | 1.4043 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.5 | 3.56 |
| 12 day EMA | 3.45 | 3.48 | 3.5 |
| 20 day EMA | 3.4 | 3.41 | 3.41 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.22 | 3.22 | 3.21 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.48 | 3.57 |
| 12 day SMA | 3.6 | 3.6 | 3.58 |
| 20 day SMA | 3.33 | 3.31 | 3.29 |
| 35 day SMA | 3.21 | 3.19 | 3.17 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.