Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.78 and 4.02
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.22 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.1882 times |
| Thu 31 July 2025 | 4.10 (4.86%) | 4.10 | 4.10 - 4.10 | 0.0064 times |
| Wed 30 July 2025 | 3.91 (4.55%) | 3.92 | 3.91 - 3.92 | 0.0012 times |
| Tue 29 July 2025 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.0006 times |
| Mon 28 July 2025 | 3.57 (0%) | 3.50 | 3.50 - 3.57 | 0.0237 times |
| Fri 25 July 2025 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.57 | 0.0806 times |
| Thu 24 July 2025 | 3.75 (-4.82%) | 3.75 | 3.75 - 4.11 | 1.828 times |
| Wed 23 July 2025 | 3.94 (1.29%) | 3.97 | 3.70 - 4.05 | 2.1901 times |
| Tue 22 July 2025 | 3.89 (2.64%) | 3.96 | 3.63 - 3.96 | 1.1848 times |
| Mon 21 July 2025 | 3.79 (4.41%) | 3.81 | 3.51 - 3.81 | 4.4964 times |
| Fri 18 July 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.3535 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.78 and 4.02
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.0895 times |
| Thu 31 July 2025 | 4.10 (14.85%) | 3.50 | 3.50 - 4.10 | 0.0151 times |
| Fri 25 July 2025 | 3.57 (-1.65%) | 3.81 | 3.51 - 4.11 | 4.6493 times |
| Fri 18 July 2025 | 3.63 (26.92%) | 3.00 | 3.00 - 3.63 | 1.1853 times |
| Fri 11 July 2025 | 2.86 (-0.35%) | 2.87 | 2.79 - 3.05 | 0.5892 times |
| Fri 04 July 2025 | 2.87 (-14.07%) | 3.18 | 2.87 - 3.34 | 0.5146 times |
| Fri 27 June 2025 | 3.34 (-2.62%) | 3.33 | 3.33 - 3.34 | 0.038 times |
| Thu 19 June 2025 | 3.43 (-9.02%) | 3.80 | 3.43 - 3.80 | 0.4015 times |
| Fri 13 June 2025 | 3.77 (0%) | 3.76 | 3.55 - 4.05 | 2.5112 times |
| Fri 06 June 2025 | 3.77 (-4.56%) | 3.98 | 3.76 - 3.98 | 0.0062 times |
| Thu 29 May 2025 | 3.95 (1.28%) | 3.86 | 3.76 - 4.08 | 0.3653 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.78 and 4.02
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.014 times |
| Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.0785 times |
| Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.4751 times |
| Thu 29 May 2025 | 3.95 (8.52%) | 3.46 | 3.33 - 4.08 | 0.2281 times |
| Wed 30 April 2025 | 3.64 (27.72%) | 2.85 | 2.70 - 3.90 | 0.7835 times |
| Fri 28 March 2025 | 2.85 (-13.37%) | 3.36 | 2.85 - 3.86 | 0.9481 times |
| Fri 28 February 2025 | 3.29 (0.61%) | 2.96 | 2.83 - 3.47 | 2.0994 times |
| Fri 31 January 2025 | 3.27 (-12.57%) | 3.74 | 3.23 - 3.74 | 0.7012 times |
| Tue 31 December 2024 | 3.74 (15.08%) | 3.25 | 2.95 - 4.16 | 0.9191 times |
| Fri 29 November 2024 | 3.25 (-5.52%) | 3.61 | 2.83 - 4.08 | 2.753 times |
| Thu 31 October 2024 | 3.44 (8.52%) | 3.23 | 2.61 - 3.65 | 2.5398 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.75 |
| 12 day EMA | 3.73 | 3.7 | 3.63 |
| 20 day EMA | 3.64 | 3.61 | 3.56 |
| 35 day EMA | 3.58 | 3.56 | 3.53 |
| 50 day EMA | 3.6 | 3.59 | 3.57 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.78 | 3.71 |
| 12 day SMA | 3.77 | 3.72 | 3.64 |
| 20 day SMA | 3.46 | 3.42 | 3.37 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.38 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.4 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.