Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 2.98 and 3.05
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.1 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.04 (-0.98%) | 3.06 | 2.99 - 3.06 | 0.2195 times | Mon 30 March 2026 | 3.07 (-2.54%) | 3.16 | 3.07 - 3.30 | 0.3357 times | Fri 27 March 2026 | 3.15 (5%) | 3.00 | 2.85 - 3.15 | 0.2315 times | Wed 25 March 2026 | 3.00 (4.9%) | 3.00 | 3.00 - 3.00 | 4.1674 times | Tue 24 March 2026 | 2.86 (-4.35%) | 2.85 | 2.85 - 3.13 | 2.6788 times | Mon 23 March 2026 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.6315 times | Fri 20 March 2026 | 3.00 (0.67%) | 2.98 | 2.98 - 3.00 | 0.1202 times | Thu 19 March 2026 | 2.98 (0%) | 2.98 | 2.98 - 3.12 | 0.4377 times | Wed 18 March 2026 | 2.98 (-4.79%) | 3.21 | 2.98 - 3.22 | 0.1361 times | Tue 17 March 2026 | 3.13 (2.29%) | 3.12 | 2.91 - 3.21 | 1.0416 times | Mon 16 March 2026 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0377 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 2.86 and 3.17
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.04 (-3.49%) | 3.16 | 2.99 - 3.30 | 0.1015 times | Fri 27 March 2026 | 3.15 (5%) | 2.99 | 2.85 - 3.15 | 1.4089 times | Fri 20 March 2026 | 3.00 (-1.96%) | 3.06 | 2.91 - 3.22 | 0.3241 times | Fri 13 March 2026 | 3.06 (15.47%) | 2.68 | 2.68 - 3.18 | 3.1154 times | Thu 05 March 2026 | 2.65 (9.5%) | 2.42 | 2.30 - 2.66 | 1.9213 times | Fri 27 February 2026 | 2.42 (-0.41%) | 2.31 | 2.31 - 2.42 | 0.0255 times | Fri 20 February 2026 | 2.43 (-4.71%) | 2.57 | 2.43 - 2.67 | 0.5111 times | Fri 13 February 2026 | 2.55 (-16.94%) | 3.07 | 2.55 - 3.07 | 0.6279 times | Fri 06 February 2026 | 3.07 (-14.01%) | 3.57 | 3.07 - 3.57 | 0.3525 times | Fri 30 January 2026 | 3.57 (-5.8%) | 3.62 | 3.57 - 3.90 | 1.6119 times | Fri 23 January 2026 | 3.79 (5.28%) | 3.78 | 3.45 - 3.91 | 6.0298 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 2.98 and 3.05
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.04 (-0.98%) | 3.06 | 2.99 - 3.06 | 0.007 times | Mon 30 March 2026 | 3.07 (26.86%) | 2.42 | 2.30 - 3.30 | 1.1936 times | Fri 27 February 2026 | 2.42 (-32.21%) | 3.57 | 2.31 - 3.57 | 0.265 times | Fri 30 January 2026 | 3.57 (14.06%) | 3.13 | 3.10 - 3.91 | 1.8702 times | Wed 31 December 2025 | 3.13 (-12.32%) | 3.50 | 2.98 - 3.80 | 0.5136 times | Fri 28 November 2025 | 3.57 (23.53%) | 2.89 | 2.76 - 4.11 | 2.6622 times | Fri 31 October 2025 | 2.89 (-19.72%) | 3.60 | 2.89 - 3.60 | 1.6894 times | Wed 24 September 2025 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 0.0067 times | Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.023 times | Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.7694 times | Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.7794 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.03 |
| 12 day EMA | 3 | 2.99 | 2.98 |
| 20 day EMA | 2.97 | 2.96 | 2.95 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.01 | 3 |
| 12 day SMA | 3.03 | 3.04 | 3.03 |
| 20 day SMA | 2.91 | 2.87 | 2.84 |
| 35 day SMA | 2.86 | 2.87 | 2.89 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.