Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.29 and 3.3
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.3 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.29 (-0.3%) | 3.29 | 3.29 - 3.30 | 0.0477 times | Wed 10 December 2025 | 3.30 (-4.9%) | 3.30 | 3.30 - 3.30 | 0.1757 times | Fri 05 December 2025 | 3.47 (-4.93%) | 3.47 | 3.47 - 3.47 | 0.0329 times | Wed 03 December 2025 | 3.65 (0.83%) | 3.80 | 3.65 - 3.80 | 0.045 times | Tue 02 December 2025 | 3.62 (-1.9%) | 3.69 | 3.62 - 3.69 | 0.0119 times | Mon 01 December 2025 | 3.69 (3.36%) | 3.50 | 3.40 - 3.74 | 1.2726 times | Fri 28 November 2025 | 3.57 (-4.8%) | 3.68 | 3.57 - 3.75 | 1.3413 times | Thu 27 November 2025 | 3.75 (-4.82%) | 4.05 | 3.75 - 4.05 | 1.8925 times | Wed 26 November 2025 | 3.94 (0%) | 4.11 | 3.80 - 4.11 | 0.9019 times | Tue 25 November 2025 | 3.94 (3.14%) | 4.00 | 3.66 - 4.00 | 4.2785 times | Mon 24 November 2025 | 3.82 (0.53%) | 3.97 | 3.62 - 3.97 | 0.4653 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.29 and 3.3
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.29 (-5.19%) | 3.30 | 3.29 - 3.30 | 0.0343 times | Fri 05 December 2025 | 3.47 (-2.8%) | 3.50 | 3.40 - 3.80 | 0.2091 times | Fri 28 November 2025 | 3.57 (-6.05%) | 3.97 | 3.57 - 4.11 | 1.3627 times | Fri 21 November 2025 | 3.80 (8.88%) | 3.56 | 3.50 - 3.93 | 1.4787 times | Fri 14 November 2025 | 3.49 (20.76%) | 2.76 | 2.76 - 3.51 | 3.1315 times | Tue 04 November 2025 | 2.89 (0%) | 2.89 | 2.89 - 2.89 | 0.0039 times | Fri 31 October 2025 | 2.89 (-10.53%) | 3.27 | 2.89 - 3.52 | 3.2324 times | Thu 23 October 2025 | 3.23 (9.49%) | 2.94 | 2.94 - 3.23 | 0.016 times | Fri 17 October 2025 | 2.95 (-8.67%) | 3.07 | 2.90 - 3.20 | 0.196 times | Fri 10 October 2025 | 3.23 (-6.38%) | 3.45 | 3.23 - 3.49 | 0.3354 times | Fri 03 October 2025 | 3.45 (-4.17%) | 3.60 | 3.42 - 3.60 | 0.241 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.04 and 3.55
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.29 (-7.84%) | 3.50 | 3.29 - 3.80 | 0.1013 times | Fri 28 November 2025 | 3.57 (23.53%) | 2.89 | 2.76 - 4.11 | 2.4873 times | Fri 31 October 2025 | 2.89 (-19.72%) | 3.60 | 2.89 - 3.60 | 1.6732 times | Wed 24 September 2025 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 0.0066 times | Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.0228 times | Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.7525 times | Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.772 times | Thu 29 May 2025 | 3.95 (8.52%) | 3.46 | 3.33 - 4.08 | 0.3706 times | Wed 30 April 2025 | 3.64 (27.72%) | 2.85 | 2.70 - 3.90 | 1.2731 times | Fri 28 March 2025 | 2.85 (-13.37%) | 3.36 | 2.85 - 3.86 | 1.5406 times | Fri 28 February 2025 | 3.29 (0.61%) | 2.96 | 2.83 - 3.47 | 3.4113 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.5 | 3.6 |
| 12 day EMA | 3.53 | 3.57 | 3.62 |
| 20 day EMA | 3.52 | 3.54 | 3.56 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.55 | 3.6 |
| 12 day SMA | 3.65 | 3.69 | 3.71 |
| 20 day SMA | 3.54 | 3.52 | 3.5 |
| 35 day SMA | 3.35 | 3.36 | 3.36 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.