SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 3.21 and 3.53

Daily Target 12.94
Daily Target 23.16
Daily Target 33.2633333333333
Daily Target 43.48
Daily Target 53.58

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Wed 24 April 2024 3.37 (4.98%) 3.05 3.05 - 3.37 0.5139 times
Tue 23 April 2024 3.21 (-0.31%) 3.06 3.06 - 3.22 0.1068 times
Mon 22 April 2024 3.22 (-4.73%) 3.31 3.22 - 3.31 0.0186 times
Fri 19 April 2024 3.38 (-3.7%) 3.55 3.34 - 3.55 0.2358 times
Thu 18 April 2024 3.51 (-4.88%) 3.69 3.51 - 3.73 0.8629 times
Tue 16 April 2024 3.69 (4.83%) 3.69 3.69 - 3.69 1.1858 times
Mon 15 April 2024 3.52 (3.83%) 3.55 3.23 - 3.55 3.0058 times
Fri 12 April 2024 3.39 (4.95%) 3.39 3.30 - 3.39 2.1167 times
Wed 10 April 2024 3.23 (4.87%) 3.23 3.15 - 3.23 0.655 times
Tue 09 April 2024 3.08 (-2.22%) 3.00 3.00 - 3.30 1.2985 times
Mon 08 April 2024 3.15 (-0.63%) 3.32 3.15 - 3.32 0.3618 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 3.21 and 3.53

Weekly Target 12.94
Weekly Target 23.16
Weekly Target 33.2633333333333
Weekly Target 43.48
Weekly Target 53.58

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Wed 24 April 2024 3.37 (-0.3%) 3.31 3.05 - 3.37 0.2393 times
Fri 19 April 2024 3.38 (-0.29%) 3.55 3.23 - 3.73 1.9804 times
Fri 12 April 2024 3.39 (6.94%) 3.32 3.00 - 3.39 1.6591 times
Fri 05 April 2024 3.17 (6.38%) 3.12 2.90 - 3.39 1.0267 times
Thu 28 March 2024 2.98 (-5.99%) 3.32 2.98 - 3.45 1.0849 times
Fri 22 March 2024 3.17 (2.92%) 3.23 2.87 - 3.23 1.551 times
Fri 15 March 2024 3.08 (18.46%) 2.55 2.55 - 3.13 1.1399 times
Thu 07 March 2024 2.60 (-11.86%) 2.95 2.60 - 3.05 0.3141 times
Sat 02 March 2024 2.95 (9.26%) 2.57 2.44 - 2.95 0.6646 times
Fri 23 February 2024 2.70 (4.65%) 2.58 2.58 - 2.87 0.3399 times
Fri 16 February 2024 2.58 (0%) 2.70 2.35 - 2.70 0.2037 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 3.14 and 3.97

Monthly Target 12.5
Monthly Target 22.94
Monthly Target 33.3333333333333
Monthly Target 43.77
Monthly Target 54.16

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Wed 24 April 2024 3.37 (13.09%) 3.12 2.90 - 3.73 1.6236 times
Thu 28 March 2024 2.98 (6.05%) 2.81 2.55 - 3.45 1.3795 times
Thu 29 February 2024 2.81 (4.07%) 2.70 2.13 - 2.87 0.5572 times
Wed 31 January 2024 2.70 (27.96%) 2.01 1.99 - 3.67 1.7541 times
Fri 29 December 2023 2.11 (-32.59%) 3.13 1.98 - 3.13 0.3 times
Thu 30 November 2023 3.13 (4.33%) 2.95 2.61 - 3.37 1.3519 times
Mon 30 October 2023 3.00 (2.04%) 3.08 2.90 - 3.23 0.277 times
Fri 29 September 2023 2.94 (2.44%) 2.93 2.65 - 3.13 1.1159 times
Thu 31 August 2023 2.87 (10.38%) 2.65 2.36 - 2.94 0.9372 times
Mon 31 July 2023 2.60 (4%) 2.38 2.28 - 2.76 0.7036 times
Fri 30 June 2023 2.50 (20.19%) 2.02 1.92 - 2.85 0.7786 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.33
20 day DMA 3.26
35 day DMA 3.1
50 day DMA 2.96
100 day DMA 2.8
150 day DMA 2.83
200 day DMA 2.77

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.323.37
12 day EMA3.33.293.31
20 day EMA3.243.233.23
35 day EMA3.123.13.09
50 day EMA2.952.932.92

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.43.46
12 day SMA3.333.323.32
20 day SMA3.263.243.23
35 day SMA3.13.093.07
50 day SMA2.962.942.92
100 day SMA2.82.82.8
150 day SMA2.832.832.83
200 day SMA2.772.772.76
Back to top | Use Dark Theme