SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 2.92 and 3.18
Daily Target 1 | 2.88 |
Daily Target 2 | 2.96 |
Daily Target 3 | 3.1366666666667 |
Daily Target 4 | 3.22 |
Daily Target 5 | 3.4 |
Daily price and volume Sungold Cap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.05 (-3.79%) | 3.11 | 3.05 - 3.31 | 0.417 times | Thu 25 July 2024 | 3.17 (-4.8%) | 3.17 | 3.17 - 3.49 | 1.5209 times | Tue 23 July 2024 | 3.33 (4.72%) | 3.12 | 3.04 - 3.33 | 0.1975 times | Mon 22 July 2024 | 3.18 (4.95%) | 2.97 | 2.88 - 3.18 | 2.6688 times | Fri 19 July 2024 | 3.03 (4.84%) | 2.80 | 2.80 - 3.03 | 0.8411 times | Thu 18 July 2024 | 2.89 (-4.93%) | 2.98 | 2.89 - 2.98 | 0.3441 times | Tue 16 July 2024 | 3.04 (-1.94%) | 3.04 | 2.95 - 3.04 | 0.3803 times | Mon 15 July 2024 | 3.10 (4.73%) | 2.82 | 2.82 - 3.10 | 0.5855 times | Fri 12 July 2024 | 2.96 (4.96%) | 2.96 | 2.69 - 2.96 | 3.0446 times | Thu 11 July 2024 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.0002 times | Wed 10 July 2024 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.0257 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 2.97 and 3.58
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 3.14 |
Weekly Target 4 | 3.4 |
Weekly Target 5 | 3.75 |
Weekly price and volumes for Sungold Cap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.05 (0.66%) | 2.97 | 2.88 - 3.49 | 0.793 times | Fri 19 July 2024 | 3.03 (2.36%) | 2.82 | 2.80 - 3.10 | 0.3551 times | Fri 12 July 2024 | 2.96 (7.64%) | 2.70 | 2.57 - 2.96 | 2.5006 times | Fri 05 July 2024 | 2.75 (-19.83%) | 3.36 | 2.75 - 3.36 | 0.5169 times | Fri 28 June 2024 | 3.43 (-10.91%) | 3.85 | 3.43 - 4.00 | 1.4025 times | Fri 21 June 2024 | 3.85 (26.23%) | 3.36 | 3.36 - 3.85 | 2.2472 times | Fri 14 June 2024 | 3.05 (20.55%) | 2.65 | 2.65 - 3.05 | 0.5586 times | Thu 06 June 2024 | 2.53 (-0.78%) | 2.43 | 2.20 - 2.53 | 0.5533 times | Thu 30 May 2024 | 2.55 (1.19%) | 2.40 | 2.31 - 2.55 | 1.0106 times | Fri 24 May 2024 | 2.52 (-5.97%) | 2.55 | 2.40 - 2.81 | 0.0621 times | Fri 17 May 2024 | 2.68 (7.2%) | 2.55 | 2.50 - 2.68 | 0.6666 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 2.35 and 3.27
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 3.0366666666667 |
Monthly Target 4 | 3.5 |
Monthly Target 5 | 3.96 |
Monthly price and volumes Sungold Cap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.05 (-11.08%) | 3.36 | 2.57 - 3.49 | 0.8469 times | Fri 28 June 2024 | 3.43 (34.51%) | 2.43 | 2.20 - 4.00 | 0.9681 times | Thu 30 May 2024 | 2.55 (-19.56%) | 3.15 | 2.31 - 3.19 | 0.5075 times | Tue 30 April 2024 | 3.17 (6.38%) | 3.12 | 2.90 - 3.73 | 1.9254 times | Thu 28 March 2024 | 2.98 (6.05%) | 2.81 | 2.55 - 3.45 | 1.412 times | Thu 29 February 2024 | 2.81 (4.07%) | 2.70 | 2.13 - 2.87 | 0.5703 times | Wed 31 January 2024 | 2.70 (27.96%) | 2.01 | 1.99 - 3.67 | 1.7954 times | Fri 29 December 2023 | 2.11 (-32.59%) | 3.13 | 1.98 - 3.13 | 0.307 times | Thu 30 November 2023 | 3.13 (4.33%) | 2.95 | 2.61 - 3.37 | 1.3838 times | Mon 30 October 2023 | 3.00 (2.04%) | 3.08 | 2.90 - 3.23 | 0.2835 times | Fri 29 September 2023 | 2.94 (2.44%) | 2.93 | 2.65 - 3.13 | 1.1422 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
DMA period | DMA value |
5 day DMA | 3.15 |
12 day DMA | 2.99 |
20 day DMA | 3.02 |
35 day DMA | 3.05 |
50 day DMA | 2.9 |
100 day DMA | 2.97 |
150 day DMA | 2.84 |
200 day DMA | 2.86 |
EMA (exponential moving average) of Sungold Cap 531433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.12 | 3.15 | 3.14 |
12 day EMA | 3.07 | 3.07 | 3.05 |
20 day EMA | 3.04 | 3.04 | 3.03 |
35 day EMA | 2.97 | 2.96 | 2.95 |
50 day EMA | 2.93 | 2.93 | 2.92 |
SMA (simple moving average) of Sungold Cap 531433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.15 | 3.12 | 3.09 |
12 day SMA | 2.99 | 2.95 | 2.92 |
20 day SMA | 3.02 | 3.06 | 3.09 |
35 day SMA | 3.05 | 3.03 | 3.01 |
50 day SMA | 2.9 | 2.89 | 2.89 |
100 day SMA | 2.97 | 2.96 | 2.96 |
150 day SMA | 2.84 | 2.83 | 2.83 |
200 day SMA | 2.86 | 2.86 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.