SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 3.83 and 3.88

Daily Target 13.78
Daily Target 23.82
Daily Target 33.8333333333333
Daily Target 43.87
Daily Target 53.88

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Fri 21 June 2024 3.85 (4.9%) 3.85 3.80 - 3.85 3.6907 times
Thu 20 June 2024 3.67 (4.26%) 3.69 3.59 - 3.69 1.333 times
Wed 19 June 2024 3.52 (4.76%) 3.52 3.36 - 3.52 0.9141 times
Tue 18 June 2024 3.36 (10.16%) 3.36 3.36 - 3.36 1.5592 times
Fri 14 June 2024 3.05 (0%) 3.05 3.05 - 3.05 0.4352 times
Thu 13 June 2024 3.05 (4.81%) 3.05 3.05 - 3.05 0.4352 times
Wed 12 June 2024 2.91 (4.68%) 2.91 2.91 - 2.91 0.1339 times
Tue 11 June 2024 2.78 (4.91%) 2.78 2.78 - 2.78 0.6591 times
Mon 10 June 2024 2.65 (4.74%) 2.65 2.65 - 2.65 0.2002 times
Thu 06 June 2024 2.53 (4.98%) 2.53 2.53 - 2.53 0.6394 times
Wed 05 June 2024 2.41 (4.33%) 2.34 2.20 - 2.42 0.9387 times

 Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 3.61 and 4.1

Weekly Target 13.2
Weekly Target 23.52
Weekly Target 33.6866666666667
Weekly Target 44.01
Weekly Target 54.18

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Fri 21 June 2024 3.85 (26.23%) 3.36 3.36 - 3.85 2.0712 times
Fri 14 June 2024 3.05 (20.55%) 2.65 2.65 - 3.05 0.5149 times
Thu 06 June 2024 2.53 (-0.78%) 2.43 2.20 - 2.53 0.5099 times
Thu 30 May 2024 2.55 (1.19%) 2.40 2.31 - 2.55 0.9314 times
Fri 24 May 2024 2.52 (-5.97%) 2.55 2.40 - 2.81 0.0573 times
Fri 17 May 2024 2.68 (7.2%) 2.55 2.50 - 2.68 0.6143 times
Fri 10 May 2024 2.50 (-16.39%) 2.85 2.50 - 2.85 0.4659 times
Fri 03 May 2024 2.99 (-2.92%) 2.95 2.95 - 3.19 0.4836 times
Fri 26 April 2024 3.08 (-8.88%) 3.31 3.05 - 3.37 1.3103 times
Fri 19 April 2024 3.38 (-0.29%) 3.55 3.23 - 3.73 3.0412 times
Fri 12 April 2024 3.39 (6.94%) 3.32 3.00 - 3.39 2.5478 times

 weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 3.03 and 4.68

Monthly Target 11.65
Monthly Target 22.75
Monthly Target 33.3
Monthly Target 44.4
Monthly Target 54.95

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 21 June 2024 3.85 (50.98%) 2.43 2.20 - 3.85 0.6823 times
Thu 30 May 2024 2.55 (-19.56%) 3.15 2.31 - 3.19 0.507 times
Tue 30 April 2024 3.17 (6.38%) 3.12 2.90 - 3.73 1.9235 times
Thu 28 March 2024 2.98 (6.05%) 2.81 2.55 - 3.45 1.4105 times
Thu 29 February 2024 2.81 (4.07%) 2.70 2.13 - 2.87 0.5698 times
Wed 31 January 2024 2.70 (27.96%) 2.01 1.99 - 3.67 1.7936 times
Fri 29 December 2023 2.11 (-32.59%) 3.13 1.98 - 3.13 0.3067 times
Thu 30 November 2023 3.13 (4.33%) 2.95 2.61 - 3.37 1.3824 times
Mon 30 October 2023 3.00 (2.04%) 3.08 2.90 - 3.23 0.2832 times
Fri 29 September 2023 2.94 (2.44%) 2.93 2.65 - 3.13 1.141 times
Thu 31 August 2023 2.87 (10.38%) 2.65 2.36 - 2.94 0.9583 times

 monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.01
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.95
100 day DMA 2.88
150 day DMA 2.81
200 day DMA 2.82

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.363.21
12 day EMA3.173.052.94
20 day EMA3.022.932.85
35 day EMA2.972.922.88
50 day EMA3.022.992.96

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.333.18
12 day SMA3.012.892.8
20 day SMA2.812.752.69
35 day SMA2.82.782.77
50 day SMA2.952.932.92
100 day SMA2.882.872.87
150 day SMA2.812.82.8
200 day SMA2.822.812.8
Back to top | Use Dark Theme