Login or Join
HomepageSungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 2.87 and 3.02
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.14 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-3.26%) | 3.07 | 2.92 - 3.07 | 0.6523 times | Fri 06 February 2026 | 3.07 (-4.95%) | 3.07 | 3.07 - 3.07 | 0.1228 times | Thu 05 February 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.2009 times | Wed 04 February 2026 | 3.40 (-4.76%) | 3.40 | 3.40 - 3.40 | 0.3858 times | Sun 01 February 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.1478 times | Fri 30 January 2026 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.57 | 2.3016 times | Wed 28 January 2026 | 3.75 (-3.35%) | 3.88 | 3.75 - 3.88 | 0.9105 times | Tue 27 January 2026 | 3.88 (2.37%) | 3.62 | 3.62 - 3.90 | 0.7086 times | Fri 23 January 2026 | 3.79 (0.53%) | 3.60 | 3.60 - 3.88 | 1.0875 times | Thu 22 January 2026 | 3.77 (3.86%) | 3.81 | 3.46 - 3.81 | 3.4823 times | Wed 21 January 2026 | 3.63 (-1.09%) | 3.85 | 3.49 - 3.85 | 3.2268 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 2.87 and 3.02
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-3.26%) | 3.07 | 2.92 - 3.07 | 0.1949 times | Fri 06 February 2026 | 3.07 (-14.01%) | 3.57 | 3.07 - 3.57 | 0.2561 times | Fri 30 January 2026 | 3.57 (-5.8%) | 3.62 | 3.57 - 3.90 | 1.1714 times | Fri 23 January 2026 | 3.79 (5.28%) | 3.78 | 3.45 - 3.91 | 4.3819 times | Fri 16 January 2026 | 3.60 (12.5%) | 3.20 | 3.18 - 3.60 | 1.7337 times | Fri 09 January 2026 | 3.20 (3.23%) | 3.13 | 3.12 - 3.30 | 0.4129 times | Fri 02 January 2026 | 3.10 (-8.28%) | 3.31 | 3.10 - 3.54 | 0.3436 times | Fri 26 December 2025 | 3.38 (-1.74%) | 3.44 | 3.30 - 3.61 | 0.969 times | Thu 18 December 2025 | 3.44 (9.9%) | 3.13 | 2.98 - 3.44 | 0.3647 times | Fri 12 December 2025 | 3.13 (-9.8%) | 3.30 | 3.13 - 3.30 | 0.1718 times | Fri 05 December 2025 | 3.47 (-2.8%) | 3.50 | 3.40 - 3.80 | 0.3654 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 2.62 and 3.27
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-16.81%) | 3.57 | 2.92 - 3.57 | 0.1107 times | Fri 30 January 2026 | 3.57 (14.06%) | 3.13 | 3.10 - 3.91 | 1.9091 times | Wed 31 December 2025 | 3.13 (-12.32%) | 3.50 | 2.98 - 3.80 | 0.5243 times | Fri 28 November 2025 | 3.57 (23.53%) | 2.89 | 2.76 - 4.11 | 2.7175 times | Fri 31 October 2025 | 2.89 (-19.72%) | 3.60 | 2.89 - 3.60 | 1.7245 times | Wed 24 September 2025 | 3.60 (-7.69%) | 3.90 | 3.60 - 3.90 | 0.0068 times | Mon 18 August 2025 | 3.90 (-4.88%) | 4.14 | 3.90 - 4.14 | 0.0235 times | Thu 31 July 2025 | 4.10 (28.93%) | 3.33 | 2.79 - 4.11 | 1.8062 times | Mon 30 June 2025 | 3.18 (-19.49%) | 3.98 | 3.18 - 4.05 | 0.7956 times | Thu 29 May 2025 | 3.95 (8.52%) | 3.46 | 3.33 - 4.08 | 0.3819 times | Wed 30 April 2025 | 3.64 (27.72%) | 2.85 | 2.70 - 3.90 | 1.3121 times |
Indicator Analysis of SungoldCap
Please login to view indicator analysis. or View indicator analysis of SungoldCap 531433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.33 | 3.46 |
| 12 day EMA | 3.38 | 3.46 | 3.53 |
| 20 day EMA | 3.42 | 3.47 | 3.51 |
| 35 day EMA | 3.45 | 3.48 | 3.5 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.37 | 3.5 |
| 12 day SMA | 3.53 | 3.59 | 3.63 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.38 | 3.39 | 3.39 |
| 50 day SMA | 3.46 | 3.48 | 3.49 |
| 100 day SMA | 3.4 | 3.4 | 3.41 |
| 150 day SMA | 3.41 | 3.42 | 3.42 |
| 200 day SMA | 3.4 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.