SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong Daily Stock price targets for SaffronInd 531436 are 7.4 and 7.95

Daily Target 17.24
Daily Target 27.56
Daily Target 37.7866666666667
Daily Target 48.11
Daily Target 58.34

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 14 June 2024 7.89 (0%) 8.00 7.46 - 8.01 0.3079 times
Thu 13 June 2024 7.89 (0.51%) 8.00 7.46 - 8.01 0.3079 times
Wed 12 June 2024 7.85 (-2.85%) 8.40 7.85 - 8.48 0.8021 times
Tue 11 June 2024 8.08 (-3.58%) 8.50 7.97 - 8.60 1.1403 times
Mon 10 June 2024 8.38 (-0.71%) 8.83 8.02 - 8.86 2.6119 times
Fri 07 June 2024 8.44 (4.98%) 8.20 8.20 - 8.44 1.2151 times
Thu 06 June 2024 8.04 (0.37%) 8.17 8.00 - 8.40 0.5906 times
Wed 05 June 2024 8.01 (4.98%) 8.01 7.63 - 8.01 1.1573 times
Tue 04 June 2024 7.63 (4.95%) 7.42 7.27 - 7.63 0.4004 times
Mon 03 June 2024 7.27 (4.91%) 7.27 7.27 - 7.27 1.4665 times
Fri 31 May 2024 6.93 (5%) 6.93 6.93 - 6.93 0.56 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 6.98 and 8.38

Weekly Target 16.67
Weekly Target 27.28
Weekly Target 38.07
Weekly Target 48.68
Weekly Target 59.47

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 14 June 2024 7.89 (-6.52%) 8.83 7.46 - 8.86 2.4048 times
Fri 07 June 2024 8.44 (21.79%) 7.27 7.27 - 8.44 2.2465 times
Fri 31 May 2024 6.93 (4.21%) 6.98 6.30 - 6.98 0.8546 times
Fri 24 May 2024 6.65 (-8.28%) 7.50 6.32 - 7.50 0.6906 times
Fri 17 May 2024 7.25 (4.02%) 6.97 6.61 - 7.31 0.6551 times
Fri 10 May 2024 6.97 (15.02%) 6.36 6.06 - 7.00 0.9742 times
Fri 03 May 2024 6.06 (-6.05%) 6.58 6.00 - 6.58 0.5508 times
Fri 26 April 2024 6.45 (-9.66%) 7.14 6.40 - 7.14 0.2478 times
Thu 18 April 2024 7.14 (-4.16%) 7.50 6.46 - 7.50 0.8272 times
Fri 12 April 2024 7.45 (0%) 7.82 7.45 - 8.19 0.5485 times
Thu 04 April 2024 7.45 (3.19%) 7.55 7.33 - 7.90 0.4642 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 7.58 and 9.17

Monthly Target 16.42
Monthly Target 27.15
Monthly Target 38.0066666666667
Monthly Target 48.74
Monthly Target 59.6

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 14 June 2024 7.89 (13.85%) 7.27 7.27 - 8.86 1.2885 times
Fri 31 May 2024 6.93 (11.77%) 6.20 6.00 - 7.50 0.9954 times
Tue 30 April 2024 6.20 (-14.13%) 7.55 6.20 - 8.19 0.6149 times
Wed 27 March 2024 7.22 (-11.41%) 8.15 6.54 - 8.15 0.3256 times
Thu 29 February 2024 8.15 (-8.73%) 8.76 8.15 - 9.23 0.4713 times
Wed 31 January 2024 8.93 (44.73%) 6.17 5.88 - 8.96 1.5738 times
Fri 29 December 2023 6.17 (11.78%) 5.63 5.63 - 6.68 1.5785 times
Thu 30 November 2023 5.52 (10.4%) 5.10 4.85 - 5.52 0.2817 times
Tue 31 October 2023 5.00 (26.9%) 3.90 3.90 - 5.49 0.8652 times
Fri 29 September 2023 3.94 (1.81%) 3.94 3.87 - 4.02 2.0053 times
Thu 31 August 2023 3.87 (29%) 3.06 3.06 - 3.87 0.308 times

 monthly chart SaffronInd

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.75
20 day DMA 7.35
35 day DMA 6.98
50 day DMA 7.09
100 day DMA 7.55
150 day DMA 6.93
200 day DMA 6.11

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.968
12 day EMA7.747.717.68
20 day EMA7.57.467.42
35 day EMA7.337.37.26
50 day EMA7.177.147.11

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.138.16
12 day SMA7.757.647.51
20 day SMA7.357.37.26
35 day SMA6.986.966.94
50 day SMA7.097.077.06
100 day SMA7.557.537.51
150 day SMA6.936.916.88
200 day SMA6.116.096.07
Back to top | Use Dark Theme