SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong Daily Stock price targets for SaffronInd 531436 are 41.41 and 41.41

Daily Target 141.41
Daily Target 241.41
Daily Target 341.41
Daily Target 441.41
Daily Target 541.41

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 13 February 2026 41.41 (4.99%) 41.41 41.41 - 41.41 0.5732 times
Thu 12 February 2026 39.44 (4.98%) 39.44 39.44 - 39.44 0.8043 times
Wed 11 February 2026 37.57 (4.97%) 37.57 37.57 - 37.57 0.3521 times
Tue 10 February 2026 35.79 (4.99%) 35.70 34.10 - 35.79 2.3462 times
Mon 09 February 2026 34.09 (8.5%) 31.44 31.30 - 34.50 2.2003 times
Fri 06 February 2026 31.42 (9.98%) 28.58 26.51 - 31.42 1.4393 times
Thu 05 February 2026 28.57 (7.97%) 27.90 25.51 - 29.10 1.0139 times
Wed 04 February 2026 26.46 (-2.18%) 27.05 26.11 - 27.69 0.5279 times
Tue 03 February 2026 27.05 (0.6%) 26.89 25.86 - 28.15 0.422 times
Mon 02 February 2026 26.89 (-0.96%) 27.62 26.10 - 27.75 0.3209 times
Sun 01 February 2026 27.15 (0.67%) 27.00 25.90 - 28.30 0.3473 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 36.36 and 46.47

Weekly Target 127.93
Weekly Target 234.67
Weekly Target 338.04
Weekly Target 444.78
Weekly Target 548.15

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 13 February 2026 41.41 (31.8%) 31.44 31.30 - 41.41 0.8314 times
Fri 06 February 2026 31.42 (16.5%) 27.00 25.51 - 31.42 0.5393 times
Fri 30 January 2026 26.97 (-9.98%) 28.65 25.43 - 30.45 0.3118 times
Fri 23 January 2026 29.96 (-0.4%) 31.50 29.93 - 34.80 0.8 times
Fri 16 January 2026 30.08 (17.96%) 25.50 24.26 - 30.08 0.5876 times
Fri 09 January 2026 25.50 (-11.43%) 27.41 25.00 - 30.05 0.6939 times
Fri 02 January 2026 28.79 (-16.6%) 34.40 28.55 - 34.40 0.5807 times
Fri 26 December 2025 34.52 (-3.66%) 37.62 34.04 - 39.32 1.5413 times
Fri 19 December 2025 35.83 (-1.73%) 34.64 30.89 - 38.28 1.2879 times
Fri 12 December 2025 36.46 (-11.74%) 43.37 35.34 - 45.53 2.8262 times
Fri 05 December 2025 41.31 (-14.47%) 45.89 37.39 - 45.89 1.7402 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 33.46 and 49.36

Monthly Target 120.21
Monthly Target 230.81
Monthly Target 336.11
Monthly Target 446.71
Monthly Target 552.01

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 13 February 2026 41.41 (53.54%) 27.00 25.51 - 41.41 0.4018 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.7592 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.2803 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.7354 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.5853 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.8083 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.4051 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 1.4416 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.5448 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.0383 times
Wed 30 April 2025 6.47 (6.77%) 5.76 5.76 - 6.47 0.0571 times

 monthly chart SaffronInd

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 37.66
12 day DMA 31.9
20 day DMA 31.1
35 day DMA 30.17
50 day DMA 32.33
100 day DMA 44.47
150 day DMA 37.89
200 day DMA 30.61

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7135.8634.07
12 day EMA34.0232.6831.45
20 day EMA32.5931.6630.84
35 day EMA32.9632.4632.05
50 day EMA34.0133.7133.48

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6635.6633.49
12 day SMA31.930.6729.72
20 day SMA31.130.5430
35 day SMA30.1730.0229.98
50 day SMA32.3332.3432.42
100 day SMA44.4744.3144.16
150 day SMA37.8937.7337.57
200 day SMA30.6130.4430.27
Back to top | Use Dark Theme