Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 7.81 and 8.07
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.29 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.94 (-4.91%) | 8.20 | 7.94 - 8.20 | 0.8444 times | Thu 19 December 2024 | 8.35 (-4.9%) | 8.95 | 8.35 - 8.95 | 2.2804 times | Wed 18 December 2024 | 8.78 (4.9%) | 8.00 | 7.96 - 8.78 | 3.4236 times | Tue 17 December 2024 | 8.37 (-4.99%) | 8.37 | 8.37 - 8.63 | 1.6566 times | Mon 16 December 2024 | 8.81 (-4.96%) | 9.27 | 8.81 - 9.27 | 0.3851 times | Fri 13 December 2024 | 9.27 (-4.92%) | 9.56 | 9.27 - 9.56 | 0.2527 times | Thu 12 December 2024 | 9.75 (-4.97%) | 10.00 | 9.75 - 10.00 | 0.1544 times | Wed 11 December 2024 | 10.26 (-5%) | 10.80 | 10.26 - 11.02 | 0.7 times | Mon 02 December 2024 | 10.80 (-2%) | 10.80 | 10.80 - 10.80 | 0.3008 times | Mon 30 September 2024 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.002 times | Mon 23 September 2024 | 11.60 (-5%) | 11.60 | 11.60 - 11.60 | 0.01 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 7.28 and 8.61
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.94 (-14.35%) | 9.27 | 7.94 - 9.27 | 0.3596 times | Fri 13 December 2024 | 9.27 (-15.88%) | 10.80 | 9.27 - 11.02 | 0.0589 times | Mon 30 September 2024 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.0001 times | Mon 23 September 2024 | 11.60 (-5%) | 11.60 | 11.60 - 11.60 | 0.0004 times | Tue 13 August 2024 | 12.21 (10.2%) | 11.63 | 11.08 - 12.21 | 4.0662 times | Fri 09 August 2024 | 11.08 (29.59%) | 8.55 | 8.10 - 11.08 | 2.0695 times | Fri 02 August 2024 | 8.55 (7.95%) | 8.08 | 7.89 - 9.45 | 0.985 times | Fri 26 July 2024 | 7.92 (3.53%) | 7.65 | 7.60 - 8.52 | 1.4122 times | Fri 19 July 2024 | 7.65 (2.68%) | 7.53 | 7.45 - 7.84 | 0.4929 times | Fri 12 July 2024 | 7.45 (-5.1%) | 7.69 | 7.43 - 8.10 | 0.5551 times | Fri 05 July 2024 | 7.85 (-2.48%) | 8.45 | 7.35 - 8.50 | 1.2319 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 6.4 and 9.48
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.94 (-27.95%) | 10.80 | 7.94 - 11.02 | 0.1521 times | Mon 30 September 2024 | 11.02 (-9.75%) | 11.60 | 11.02 - 11.60 | 0.0002 times | Tue 13 August 2024 | 12.21 (40.34%) | 8.71 | 8.10 - 12.21 | 2.4684 times | Wed 31 July 2024 | 8.70 (8.07%) | 8.45 | 7.35 - 8.71 | 1.4599 times | Fri 28 June 2024 | 8.05 (16.16%) | 7.27 | 7.27 - 8.86 | 2.0383 times | Fri 31 May 2024 | 6.93 (11.77%) | 6.20 | 6.00 - 7.50 | 0.9705 times | Tue 30 April 2024 | 6.20 (-14.13%) | 7.55 | 6.20 - 8.19 | 0.5995 times | Wed 27 March 2024 | 7.22 (-11.41%) | 8.15 | 6.54 - 8.15 | 0.3174 times | Thu 29 February 2024 | 8.15 (-8.73%) | 8.76 | 8.15 - 9.23 | 0.4594 times | Wed 31 January 2024 | 8.93 (44.73%) | 6.17 | 5.88 - 8.96 | 1.5343 times | Fri 29 December 2023 | 6.17 (11.78%) | 5.63 | 5.63 - 6.68 | 1.5389 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.71 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.83 | 9.07 |
| 12 day EMA | 9.14 | 9.36 | 9.54 |
| 20 day EMA | 9.24 | 9.38 | 9.49 |
| 35 day EMA | 9.04 | 9.1 | 9.14 |
| 50 day EMA | 8.54 | 8.56 | 8.57 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.72 | 9 |
| 12 day SMA | 9.76 | 10.07 | 10.3 |
| 20 day SMA | 9.71 | 9.75 | 9.75 |
| 35 day SMA | 8.93 | 8.93 | 8.92 |
| 50 day SMA | 8.62 | 8.61 | 8.6 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.91 | 7.9 | 7.89 |
| 200 day SMA | 7.36 | 7.35 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.