Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 36 and 39.6
| Daily Target 1 | 33 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 39 |
| Daily Target 5 | 40.2 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.80 (5%) | 34.20 | 34.20 - 37.80 | 1.9061 times | Mon 22 December 2025 | 36.00 (0.47%) | 37.62 | 34.04 - 37.62 | 1.0271 times | Fri 19 December 2025 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.3599 times | Thu 18 December 2025 | 34.13 (4.98%) | 30.89 | 30.89 - 34.13 | 0.7977 times | Wed 17 December 2025 | 32.51 (-5%) | 32.51 | 32.51 - 33.51 | 0.5615 times | Tue 16 December 2025 | 34.22 (-5%) | 34.55 | 34.22 - 36.00 | 0.4743 times | Mon 15 December 2025 | 36.02 (-1.21%) | 34.64 | 34.64 - 38.28 | 1.6986 times | Fri 12 December 2025 | 36.46 (-1.99%) | 35.34 | 35.34 - 38.69 | 2.8465 times | Thu 11 December 2025 | 37.20 (-4.98%) | 37.20 | 37.20 - 37.20 | 0.1632 times | Wed 10 December 2025 | 39.15 (-5%) | 39.15 | 39.15 - 39.15 | 0.1651 times | Tue 09 December 2025 | 41.21 (-4.98%) | 45.53 | 41.21 - 45.53 | 5.2362 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 35.92 and 39.68
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.80 (5.5%) | 37.62 | 34.04 - 37.80 | 0.6434 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.8537 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 1.8734 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.1535 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.4082 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 0.9384 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1264 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.4372 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.2812 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.2847 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 0.9308 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 26.85 and 41.85
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.80 (-21.74%) | 45.89 | 30.89 - 45.89 | 2.2866 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.9763 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.8121 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.924 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.463 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.6478 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.6227 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0438 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0653 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1584 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.2423 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.99 |
| 20 day DMA | 40.41 |
| 35 day DMA | 56.1 |
| 50 day DMA | 57.45 |
| 100 day DMA | 42.8 |
| 150 day DMA | 32.6 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.47 | 35.21 |
| 12 day EMA | 38.11 | 38.17 | 38.57 |
| 20 day EMA | 41.99 | 42.43 | 43.11 |
| 35 day EMA | 46.93 | 47.47 | 48.14 |
| 50 day EMA | 53.49 | 54.13 | 54.87 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.54 | 34.54 |
| 12 day SMA | 36.99 | 37.28 | 37.56 |
| 20 day SMA | 40.41 | 41.33 | 42.5 |
| 35 day SMA | 56.1 | 57.47 | 58.77 |
| 50 day SMA | 57.45 | 57.48 | 57.51 |
| 100 day SMA | 42.8 | 42.63 | 42.48 |
| 150 day SMA | 32.6 | 32.39 | 32.19 |
| 200 day SMA | 26.21 | 26.05 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.