Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 6.45 and 6.45
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.45 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.3978 times | Thu 25 April 2024 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.004 times | Wed 24 April 2024 | 6.45 (-3.59%) | 7.00 | 6.40 - 7.00 | 1.0183 times | Tue 23 April 2024 | 6.69 (-4.43%) | 6.65 | 6.65 - 6.72 | 0.3063 times | Mon 22 April 2024 | 7.00 (-1.96%) | 7.14 | 7.00 - 7.14 | 0.0191 times | Thu 18 April 2024 | 7.14 (5%) | 6.50 | 6.46 - 7.14 | 4.1185 times | Tue 16 April 2024 | 6.80 (-4.36%) | 6.80 | 6.80 - 6.80 | 0.6802 times | Mon 15 April 2024 | 7.11 (-4.56%) | 7.50 | 7.11 - 7.50 | 1.0278 times | Fri 12 April 2024 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.101 times | Wed 10 April 2024 | 7.45 (-4.49%) | 7.80 | 7.45 - 8.19 | 2.327 times | Tue 09 April 2024 | 7.80 (-0.26%) | 7.82 | 7.80 - 7.82 | 0.0613 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 6.06 and 6.8
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.45 (-9.66%) | 7.14 | 6.40 - 7.14 | 0.7422 times | Thu 18 April 2024 | 7.14 (-4.16%) | 7.50 | 6.46 - 7.50 | 2.4778 times | Fri 12 April 2024 | 7.45 (0%) | 7.82 | 7.45 - 8.19 | 1.6428 times | Thu 04 April 2024 | 7.45 (3.19%) | 7.55 | 7.33 - 7.90 | 1.3904 times | Wed 27 March 2024 | 7.22 (1.69%) | 7.10 | 6.54 - 7.22 | 0.4736 times | Fri 22 March 2024 | 7.10 (1.43%) | 7.00 | 7.00 - 7.20 | 0.7984 times | Fri 15 March 2024 | 7.00 (-6.04%) | 7.45 | 7.00 - 7.45 | 0.2761 times | Thu 07 March 2024 | 7.45 (-6.88%) | 7.90 | 7.45 - 7.95 | 1.9639 times | Sat 02 March 2024 | 8.00 (-4.08%) | 8.18 | 8.00 - 8.18 | 0.0626 times | Fri 23 February 2024 | 8.34 (-5.87%) | 8.69 | 8.34 - 8.69 | 0.1722 times | Fri 16 February 2024 | 8.86 (-4.01%) | 9.05 | 8.86 - 9.05 | 3.5292 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 5.53 and 7.32
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.45 (-10.66%) | 7.55 | 6.40 - 8.19 | 0.6676 times | Wed 27 March 2024 | 7.22 (-11.41%) | 8.15 | 6.54 - 8.15 | 0.3758 times | Thu 29 February 2024 | 8.15 (-8.73%) | 8.76 | 8.15 - 9.23 | 0.544 times | Wed 31 January 2024 | 8.93 (44.73%) | 6.17 | 5.88 - 8.96 | 1.8166 times | Fri 29 December 2023 | 6.17 (11.78%) | 5.63 | 5.63 - 6.68 | 1.822 times | Thu 30 November 2023 | 5.52 (10.4%) | 5.10 | 4.85 - 5.52 | 0.3251 times | Tue 31 October 2023 | 5.00 (26.9%) | 3.90 | 3.90 - 5.49 | 0.9987 times | Fri 29 September 2023 | 3.94 (1.81%) | 3.94 | 3.87 - 4.02 | 2.3146 times | Thu 31 August 2023 | 3.87 (29%) | 3.06 | 3.06 - 3.87 | 0.3556 times | Mon 24 July 2023 | 3.00 (-11.76%) | 3.50 | 2.84 - 3.50 | 0.7801 times | Fri 30 June 2023 | 3.40 (-17.87%) | 3.95 | 3.38 - 4.00 | 0.2464 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.68 | 6.8 |
| 12 day EMA | 6.88 | 6.96 | 7.05 |
| 20 day EMA | 7.07 | 7.14 | 7.21 |
| 35 day EMA | 7.43 | 7.49 | 7.55 |
| 50 day EMA | 7.69 | 7.74 | 7.79 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.75 | 6.82 |
| 12 day SMA | 7.05 | 7.13 | 7.23 |
| 20 day SMA | 7.16 | 7.19 | 7.23 |
| 35 day SMA | 7.27 | 7.32 | 7.37 |
| 50 day SMA | 7.69 | 7.74 | 7.8 |
| 100 day SMA | 7.23 | 7.22 | 7.2 |
| 150 day SMA | 6.25 | 6.22 | 6.2 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.