Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 33.81 and 35.24
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.43 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (-4.98%) | 34.52 | 34.52 - 35.95 | 0.607 times | Wed 24 December 2025 | 36.33 (-3.89%) | 39.32 | 35.91 - 39.32 | 0.9064 times | Tue 23 December 2025 | 37.80 (5%) | 34.20 | 34.20 - 37.80 | 1.6725 times | Mon 22 December 2025 | 36.00 (0.47%) | 37.62 | 34.04 - 37.62 | 0.9012 times | Fri 19 December 2025 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.3158 times | Thu 18 December 2025 | 34.13 (4.98%) | 30.89 | 30.89 - 34.13 | 0.6999 times | Wed 17 December 2025 | 32.51 (-5%) | 32.51 | 32.51 - 33.51 | 0.4927 times | Tue 16 December 2025 | 34.22 (-5%) | 34.55 | 34.22 - 36.00 | 0.4162 times | Mon 15 December 2025 | 36.02 (-1.21%) | 34.64 | 34.64 - 38.28 | 1.4905 times | Fri 12 December 2025 | 36.46 (-1.99%) | 35.34 | 35.34 - 38.69 | 2.4977 times | Thu 11 December 2025 | 37.20 (-4.98%) | 37.20 | 37.20 - 37.20 | 0.1432 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 31.64 and 36.92
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 0.9845 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.8226 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 1.8051 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.1115 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.3568 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 0.9041 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1218 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.3848 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.2345 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.2744 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 0.8969 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 25.21 and 40.21
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.52 (-28.53%) | 45.89 | 30.89 - 45.89 | 2.4314 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.9392 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7781 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.9066 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4543 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.6169 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.611 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0429 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.064 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1554 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.2378 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.85 |
| 20 day DMA | 38.73 |
| 35 day DMA | 52.86 |
| 50 day DMA | 57.16 |
| 100 day DMA | 43.08 |
| 150 day DMA | 32.99 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.28 | 36.25 |
| 12 day EMA | 37.33 | 37.84 | 38.11 |
| 20 day EMA | 40.76 | 41.42 | 41.96 |
| 35 day EMA | 46.43 | 47.13 | 47.77 |
| 50 day EMA | 53.62 | 54.4 | 55.14 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.02 | 35.25 |
| 12 day SMA | 35.85 | 36.41 | 36.99 |
| 20 day SMA | 38.73 | 39.55 | 40.41 |
| 35 day SMA | 52.86 | 54.57 | 56.1 |
| 50 day SMA | 57.16 | 57.34 | 57.45 |
| 100 day SMA | 43.08 | 42.95 | 42.8 |
| 150 day SMA | 32.99 | 32.8 | 32.6 |
| 200 day SMA | 26.49 | 26.35 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.