Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 28.66 and 30.68
| Daily Target 1 | 28.25 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 32.29 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.88 (-3.61%) | 31.00 | 29.45 - 31.47 | 0.4313 times | Wed 31 December 2025 | 31.00 (-0.51%) | 30.57 | 29.61 - 32.68 | 0.7405 times | Tue 30 December 2025 | 31.16 (-5%) | 31.16 | 31.16 - 31.84 | 0.3031 times | Mon 29 December 2025 | 32.80 (-4.98%) | 34.40 | 32.80 - 34.40 | 0.5477 times | Fri 26 December 2025 | 34.52 (-4.98%) | 34.52 | 34.52 - 35.95 | 0.9489 times | Wed 24 December 2025 | 36.33 (-3.89%) | 39.32 | 35.91 - 39.32 | 1.417 times | Tue 23 December 2025 | 37.80 (5%) | 34.20 | 34.20 - 37.80 | 2.6146 times | Mon 22 December 2025 | 36.00 (0.47%) | 37.62 | 34.04 - 37.62 | 1.4089 times | Fri 19 December 2025 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.4938 times | Thu 18 December 2025 | 34.13 (4.98%) | 30.89 | 30.89 - 34.13 | 1.0942 times | Wed 17 December 2025 | 32.51 (-5%) | 32.51 | 32.51 - 33.51 | 0.7702 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 27.19 and 32.14
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.88 (-13.44%) | 34.40 | 29.45 - 34.40 | 0.3105 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 0.9808 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.8195 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 1.7984 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.1073 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.3518 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 0.9008 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1213 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.3796 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.2299 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.2733 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 28.66 and 30.68
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.88 (-3.61%) | 31.00 | 29.45 - 31.47 | 0.0342 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.5563 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.9383 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7772 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.9062 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4541 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.6161 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.6107 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0429 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.064 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1553 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 33.85 |
| 20 day DMA | 36.01 |
| 35 day DMA | 45.91 |
| 50 day DMA | 55.74 |
| 100 day DMA | 43.42 |
| 150 day DMA | 33.65 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.69 | 33.54 |
| 12 day EMA | 34.25 | 35.05 | 35.79 |
| 20 day EMA | 37.59 | 38.4 | 39.18 |
| 35 day EMA | 44.86 | 45.74 | 46.61 |
| 50 day EMA | 52.72 | 53.65 | 54.57 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 33.16 | 34.52 |
| 12 day SMA | 33.85 | 34.36 | 34.82 |
| 20 day SMA | 36.01 | 36.59 | 37.22 |
| 35 day SMA | 45.91 | 47.49 | 49.16 |
| 50 day SMA | 55.74 | 56.2 | 56.58 |
| 100 day SMA | 43.42 | 43.35 | 43.27 |
| 150 day SMA | 33.65 | 33.49 | 33.33 |
| 200 day SMA | 26.97 | 26.85 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.