Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 7.76 and 8.08
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.13 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.92 (0.89%) | 7.69 | 7.60 - 7.92 | 1.3203 times | Thu 25 July 2024 | 7.85 (-3.33%) | 8.12 | 7.72 - 8.52 | 1.4057 times | Wed 24 July 2024 | 8.12 (1.12%) | 8.12 | 8.03 - 8.12 | 0.7189 times | Tue 23 July 2024 | 8.03 (0.88%) | 7.96 | 7.96 - 8.03 | 1.7309 times | Mon 22 July 2024 | 7.96 (4.05%) | 7.65 | 7.65 - 8.03 | 1.7577 times | Fri 19 July 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1195 times | Thu 18 July 2024 | 7.65 (2%) | 7.65 | 7.65 - 7.70 | 1.2309 times | Tue 16 July 2024 | 7.50 (0%) | 7.84 | 7.50 - 7.84 | 0.1533 times | Mon 15 July 2024 | 7.50 (0.67%) | 7.53 | 7.45 - 7.82 | 0.9159 times | Fri 12 July 2024 | 7.45 (-4.73%) | 7.82 | 7.43 - 7.98 | 0.6468 times | Thu 11 July 2024 | 7.82 (0%) | 7.70 | 7.60 - 7.82 | 0.2601 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 7.76 and 8.68
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.92 (3.53%) | 7.65 | 7.60 - 8.52 | 1.3513 times | Fri 19 July 2024 | 7.65 (2.68%) | 7.53 | 7.45 - 7.84 | 0.4716 times | Fri 12 July 2024 | 7.45 (-5.1%) | 7.69 | 7.43 - 8.10 | 0.5311 times | Fri 05 July 2024 | 7.85 (-2.48%) | 8.45 | 7.35 - 8.50 | 1.1787 times | Fri 28 June 2024 | 8.05 (-1.23%) | 7.80 | 7.41 - 8.19 | 1.0598 times | Fri 21 June 2024 | 8.15 (3.3%) | 8.30 | 7.41 - 8.36 | 1 times | Fri 14 June 2024 | 7.89 (-6.52%) | 8.83 | 7.46 - 8.86 | 1.7105 times | Fri 07 June 2024 | 8.44 (21.79%) | 7.27 | 7.27 - 8.44 | 1.5979 times | Fri 31 May 2024 | 6.93 (4.21%) | 6.98 | 6.30 - 6.98 | 0.6078 times | Fri 24 May 2024 | 6.65 (-8.28%) | 7.50 | 6.32 - 7.50 | 0.4912 times | Fri 17 May 2024 | 7.25 (4.02%) | 6.97 | 6.61 - 7.31 | 0.466 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 7.05 and 8.22
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.92 (-1.61%) | 8.45 | 7.35 - 8.52 | 1.3525 times | Fri 28 June 2024 | 8.05 (16.16%) | 7.27 | 7.27 - 8.86 | 2.0552 times | Fri 31 May 2024 | 6.93 (11.77%) | 6.20 | 6.00 - 7.50 | 0.9785 times | Tue 30 April 2024 | 6.20 (-14.13%) | 7.55 | 6.20 - 8.19 | 0.6044 times | Wed 27 March 2024 | 7.22 (-11.41%) | 8.15 | 6.54 - 8.15 | 0.3201 times | Thu 29 February 2024 | 8.15 (-8.73%) | 8.76 | 8.15 - 9.23 | 0.4633 times | Wed 31 January 2024 | 8.93 (44.73%) | 6.17 | 5.88 - 8.96 | 1.5471 times | Fri 29 December 2023 | 6.17 (11.78%) | 5.63 | 5.63 - 6.68 | 1.5517 times | Thu 30 November 2023 | 5.52 (10.4%) | 5.10 | 4.85 - 5.52 | 0.2769 times | Tue 31 October 2023 | 5.00 (26.9%) | 3.90 | 3.90 - 5.49 | 0.8505 times | Fri 29 September 2023 | 3.94 (1.81%) | 3.94 | 3.87 - 4.02 | 1.9712 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.42 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.9 | 7.93 |
| 12 day EMA | 7.85 | 7.84 | 7.84 |
| 20 day EMA | 7.81 | 7.8 | 7.79 |
| 35 day EMA | 7.67 | 7.65 | 7.64 |
| 50 day EMA | 7.55 | 7.53 | 7.52 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.92 | 7.88 |
| 12 day SMA | 7.77 | 7.78 | 7.8 |
| 20 day SMA | 7.83 | 7.82 | 7.81 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.6 | 7.58 | 7.56 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.42 | 7.4 | 7.39 |
| 200 day SMA | 6.73 | 6.71 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.