Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 34.42 and 37.83
| Daily Target 1 | 33.78 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 40.6 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.33 (-3.89%) | 39.32 | 35.91 - 39.32 | 0.9505 times | Tue 23 December 2025 | 37.80 (5%) | 34.20 | 34.20 - 37.80 | 1.7539 times | Mon 22 December 2025 | 36.00 (0.47%) | 37.62 | 34.04 - 37.62 | 0.945 times | Fri 19 December 2025 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.3312 times | Thu 18 December 2025 | 34.13 (4.98%) | 30.89 | 30.89 - 34.13 | 0.734 times | Wed 17 December 2025 | 32.51 (-5%) | 32.51 | 32.51 - 33.51 | 0.5166 times | Tue 16 December 2025 | 34.22 (-5%) | 34.55 | 34.22 - 36.00 | 0.4364 times | Mon 15 December 2025 | 36.02 (-1.21%) | 34.64 | 34.64 - 38.28 | 1.563 times | Fri 12 December 2025 | 36.46 (-1.99%) | 35.34 | 35.34 - 38.69 | 2.6192 times | Thu 11 December 2025 | 37.20 (-4.98%) | 37.20 | 37.20 - 37.20 | 0.1502 times | Wed 10 December 2025 | 39.15 (-5%) | 39.15 | 39.15 - 39.15 | 0.1519 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 32.55 and 37.83
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.33 (1.4%) | 37.62 | 34.04 - 39.32 | 0.8507 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.8348 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 1.8319 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.128 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.377 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 0.9176 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1236 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.4053 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.2528 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.2784 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 0.9102 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 26.11 and 41.11
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.33 (-24.78%) | 45.89 | 30.89 - 45.89 | 2.374 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.9539 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7916 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.9135 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4578 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.6292 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.6157 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0433 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0645 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1566 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.2396 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.41 |
| 20 day DMA | 39.55 |
| 35 day DMA | 54.57 |
| 50 day DMA | 57.34 |
| 100 day DMA | 42.95 |
| 150 day DMA | 32.8 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.25 | 35.47 |
| 12 day EMA | 37.84 | 38.11 | 38.17 |
| 20 day EMA | 41.44 | 41.98 | 42.42 |
| 35 day EMA | 46.72 | 47.33 | 47.89 |
| 50 day EMA | 53.62 | 54.33 | 55 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.25 | 34.54 |
| 12 day SMA | 36.41 | 36.99 | 37.28 |
| 20 day SMA | 39.55 | 40.41 | 41.33 |
| 35 day SMA | 54.57 | 56.1 | 57.47 |
| 50 day SMA | 57.34 | 57.45 | 57.48 |
| 100 day SMA | 42.95 | 42.8 | 42.63 |
| 150 day SMA | 32.8 | 32.6 | 32.39 |
| 200 day SMA | 26.35 | 26.21 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.