Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 41.41 and 41.41
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.41 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.41 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (4.99%) | 41.41 | 41.41 - 41.41 | 0.5732 times | Thu 12 February 2026 | 39.44 (4.98%) | 39.44 | 39.44 - 39.44 | 0.8043 times | Wed 11 February 2026 | 37.57 (4.97%) | 37.57 | 37.57 - 37.57 | 0.3521 times | Tue 10 February 2026 | 35.79 (4.99%) | 35.70 | 34.10 - 35.79 | 2.3462 times | Mon 09 February 2026 | 34.09 (8.5%) | 31.44 | 31.30 - 34.50 | 2.2003 times | Fri 06 February 2026 | 31.42 (9.98%) | 28.58 | 26.51 - 31.42 | 1.4393 times | Thu 05 February 2026 | 28.57 (7.97%) | 27.90 | 25.51 - 29.10 | 1.0139 times | Wed 04 February 2026 | 26.46 (-2.18%) | 27.05 | 26.11 - 27.69 | 0.5279 times | Tue 03 February 2026 | 27.05 (0.6%) | 26.89 | 25.86 - 28.15 | 0.422 times | Mon 02 February 2026 | 26.89 (-0.96%) | 27.62 | 26.10 - 27.75 | 0.3209 times | Sun 01 February 2026 | 27.15 (0.67%) | 27.00 | 25.90 - 28.30 | 0.3473 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 36.36 and 46.47
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 0.8314 times | Fri 06 February 2026 | 31.42 (16.5%) | 27.00 | 25.51 - 31.42 | 0.5393 times | Fri 30 January 2026 | 26.97 (-9.98%) | 28.65 | 25.43 - 30.45 | 0.3118 times | Fri 23 January 2026 | 29.96 (-0.4%) | 31.50 | 29.93 - 34.80 | 0.8 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.5876 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.6939 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.5807 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.5413 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 1.2879 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.8262 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.7402 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 33.46 and 49.36
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (53.54%) | 27.00 | 25.51 - 41.41 | 0.4018 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7592 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2803 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7354 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5853 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8083 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4051 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.4416 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5448 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0383 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0571 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.17 |
| 50 day DMA | 32.33 |
| 100 day DMA | 44.47 |
| 150 day DMA | 37.89 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 35.86 | 34.07 |
| 12 day EMA | 34.02 | 32.68 | 31.45 |
| 20 day EMA | 32.59 | 31.66 | 30.84 |
| 35 day EMA | 32.96 | 32.46 | 32.05 |
| 50 day EMA | 34.01 | 33.71 | 33.48 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 35.66 | 33.49 |
| 12 day SMA | 31.9 | 30.67 | 29.72 |
| 20 day SMA | 31.1 | 30.54 | 30 |
| 35 day SMA | 30.17 | 30.02 | 29.98 |
| 50 day SMA | 32.33 | 32.34 | 32.42 |
| 100 day SMA | 44.47 | 44.31 | 44.16 |
| 150 day SMA | 37.89 | 37.73 | 37.57 |
| 200 day SMA | 30.61 | 30.44 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.