Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 43.48 and 43.48
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.48 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.48 (5%) | 43.48 | 43.48 - 43.48 | 0.1847 times | Fri 13 February 2026 | 41.41 (4.99%) | 41.41 | 41.41 - 41.41 | 0.5812 times | Thu 12 February 2026 | 39.44 (4.98%) | 39.44 | 39.44 - 39.44 | 0.8156 times | Wed 11 February 2026 | 37.57 (4.97%) | 37.57 | 37.57 - 37.57 | 0.357 times | Tue 10 February 2026 | 35.79 (4.99%) | 35.70 | 34.10 - 35.79 | 2.3792 times | Mon 09 February 2026 | 34.09 (8.5%) | 31.44 | 31.30 - 34.50 | 2.2312 times | Fri 06 February 2026 | 31.42 (9.98%) | 28.58 | 26.51 - 31.42 | 1.4595 times | Thu 05 February 2026 | 28.57 (7.97%) | 27.90 | 25.51 - 29.10 | 1.0282 times | Wed 04 February 2026 | 26.46 (-2.18%) | 27.05 | 26.11 - 27.69 | 0.5353 times | Tue 03 February 2026 | 27.05 (0.6%) | 26.89 | 25.86 - 28.15 | 0.428 times | Mon 02 February 2026 | 26.89 (-0.96%) | 27.62 | 26.10 - 27.75 | 0.3254 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 43.48 and 43.48
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.48 (5%) | 43.48 | 43.48 - 43.48 | 0.0335 times | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 1.155 times | Fri 06 February 2026 | 31.42 (16.5%) | 27.00 | 25.51 - 31.42 | 0.7492 times | Fri 30 January 2026 | 26.97 (-9.98%) | 28.65 | 25.43 - 30.45 | 0.4332 times | Fri 23 January 2026 | 29.96 (-0.4%) | 31.50 | 29.93 - 34.80 | 1.1114 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.8164 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.964 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.8067 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 2.1413 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 1.7892 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 3.9264 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 34.5 and 52.47
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.48 (61.22%) | 27.00 | 25.51 - 43.48 | 0.4085 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7587 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2787 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7341 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5842 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8078 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4048 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.4406 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5444 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0383 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0571 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 33.28 |
| 20 day DMA | 31.7 |
| 35 day DMA | 30.42 |
| 50 day DMA | 32.42 |
| 100 day DMA | 44.64 |
| 150 day DMA | 38.07 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 37.71 | 35.86 |
| 12 day EMA | 35.47 | 34.01 | 32.67 |
| 20 day EMA | 33.6 | 32.56 | 31.63 |
| 35 day EMA | 33.44 | 32.85 | 32.35 |
| 50 day EMA | 34.07 | 33.69 | 33.38 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 37.66 | 35.66 |
| 12 day SMA | 33.28 | 31.9 | 30.67 |
| 20 day SMA | 31.7 | 31.1 | 30.54 |
| 35 day SMA | 30.42 | 30.17 | 30.02 |
| 50 day SMA | 32.42 | 32.33 | 32.34 |
| 100 day SMA | 44.64 | 44.47 | 44.31 |
| 150 day SMA | 38.07 | 37.89 | 37.73 |
| 200 day SMA | 30.8 | 30.61 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.