Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 19.71 and 20.79
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 21.05 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (0.1%) | 19.85 | 19.41 - 20.49 | 0.3312 times | Thu 12 November 2026 | 19.98 (2.3%) | 20.47 | 19.50 - 20.47 | 0.8701 times | Wed 11 November 2026 | 19.53 (-0.51%) | 20.13 | 19.50 - 23.00 | 4.1962 times | Mon 09 November 2026 | 19.63 (-9.37%) | 20.50 | 19.50 - 20.50 | 0.6691 times | Fri 30 October 2026 | 21.66 (-2.91%) | 22.00 | 21.00 - 25.99 | 1.4935 times | Thu 29 October 2026 | 22.31 (-5.06%) | 22.00 | 21.90 - 22.80 | 0.3341 times | Wed 28 October 2026 | 23.50 (0%) | 23.37 | 22.00 - 23.99 | 1.5345 times | Tue 27 October 2026 | 23.50 (5.19%) | 24.00 | 22.05 - 24.00 | 0.22 times | Mon 26 October 2026 | 22.34 (-8.67%) | 24.46 | 22.12 - 24.46 | 0.2821 times | Fri 23 October 2026 | 24.46 (6.35%) | 23.00 | 23.00 - 24.47 | 0.0692 times | Thu 22 October 2026 | 23.00 (0%) | 23.02 | 23.00 - 23.02 | 0.1021 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 17.91 and 21.5
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (-7.66%) | 20.50 | 19.41 - 23.00 | 2.7529 times | Fri 30 October 2026 | 21.66 (-11.45%) | 24.46 | 21.00 - 25.99 | 1.7535 times | Fri 23 October 2026 | 24.46 (5.34%) | 23.26 | 22.99 - 24.85 | 0.3247 times | Fri 16 October 2026 | 23.22 (-9.86%) | 24.00 | 22.00 - 28.72 | 0.3861 times | Tue 06 October 2026 | 25.76 (11.42%) | 23.40 | 22.00 - 26.00 | 0.502 times | Thu 01 October 2026 | 23.12 (-5.4%) | 24.68 | 22.95 - 25.68 | 0.7387 times | Fri 25 September 2026 | 24.44 (-1.85%) | 24.90 | 22.91 - 27.04 | 0.8519 times | Fri 18 September 2026 | 24.90 (0%) | 25.40 | 23.85 - 26.00 | 0.4366 times | Fri 11 September 2026 | 24.90 (-4.38%) | 25.99 | 24.02 - 26.12 | 1.7086 times | Fri 04 September 2026 | 26.04 (0.19%) | 25.98 | 23.62 - 26.19 | 0.545 times | Fri 28 August 2026 | 25.99 (-1.78%) | 26.46 | 23.90 - 27.89 | 0.723 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 17.91 and 21.5
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (-7.66%) | 20.50 | 19.41 - 23.00 | 0.3894 times | Fri 30 October 2026 | 21.66 (-7.87%) | 23.10 | 21.00 - 28.72 | 0.4331 times | Tue 29 September 2026 | 23.51 (-9.44%) | 25.96 | 22.91 - 27.04 | 0.5837 times | Mon 31 August 2026 | 25.96 (-0.92%) | 26.33 | 23.90 - 27.90 | 0.4878 times | Fri 31 July 2026 | 26.20 (-10.15%) | 32.00 | 23.27 - 32.00 | 0.9612 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.7048 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.6637 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 1.4262 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 1.8375 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 2.5127 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 1.9098 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.58 |
| 50 day DMA | 24.32 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.6 | 20.91 |
| 12 day EMA | 21.54 | 21.82 | 22.15 |
| 20 day EMA | 22.33 | 22.58 | 22.85 |
| 35 day EMA | 23.31 | 23.51 | 23.72 |
| 50 day EMA | 24.06 | 24.23 | 24.4 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.62 | 21.33 |
| 12 day SMA | 21.91 | 22.28 | 22.55 |
| 20 day SMA | 22.84 | 23 | 23.17 |
| 35 day SMA | 23.58 | 23.72 | 23.88 |
| 50 day SMA | 24.32 | 24.45 | 24.56 |
| 100 day SMA | 26.14 | 26.25 | 26.37 |
| 150 day SMA | 27.59 | 27.62 | 27.66 |
| 200 day SMA | 28.45 | 28.48 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.