Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 32.85 and 35.94
| Daily Target 1 | 30.29 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.47 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (9.68%) | 33.99 | 31.35 - 34.44 | 1.3707 times | Thu 09 April 2026 | 31.31 (9.98%) | 29.04 | 29.04 - 31.31 | 1.9397 times | Wed 08 April 2026 | 28.47 (9.97%) | 25.89 | 25.89 - 28.47 | 0.5828 times | Tue 07 April 2026 | 25.89 (0%) | 25.89 | 24.72 - 26.98 | 0.2598 times | Mon 06 April 2026 | 25.89 (3.56%) | 25.00 | 23.90 - 25.97 | 0.6139 times | Thu 02 April 2026 | 25.00 (2.59%) | 25.58 | 24.38 - 25.58 | 0.005 times | Wed 01 April 2026 | 24.37 (5%) | 23.32 | 23.21 - 24.37 | 0.6875 times | Mon 30 March 2026 | 23.21 (-4.45%) | 24.27 | 23.12 - 24.89 | 1.3452 times | Fri 27 March 2026 | 24.29 (-2.25%) | 24.85 | 23.61 - 25.97 | 1.8003 times | Wed 25 March 2026 | 24.85 (-2.32%) | 26.71 | 24.31 - 26.71 | 1.395 times | Tue 24 March 2026 | 25.44 (0.99%) | 26.25 | 25.00 - 26.44 | 1.9158 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 29.12 and 39.66
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 0.8782 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.3754 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 0.9943 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 0.7021 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 0.6548 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.2 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 1.9211 times | Fri 20 February 2026 | 35.43 (-14.44%) | 43.48 | 35.43 - 45.65 | 1.1845 times | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 1.2674 times | Fri 06 February 2026 | 31.42 (16.5%) | 27.00 | 25.51 - 31.42 | 0.8221 times | Fri 30 January 2026 | 26.97 (-9.98%) | 28.65 | 25.43 - 30.45 | 0.4753 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 28.78 and 40.01
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (47.95%) | 23.32 | 23.21 - 34.44 | 0.1768 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.6678 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.9132 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.6941 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.0847 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.5866 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.4494 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.739 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.3704 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.318 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.4981 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 26.52 |
| 20 day DMA | 27.12 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.42 |
| 100 day DMA | 34.92 |
| 150 day DMA | 39.4 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 28.02 | 26.38 |
| 12 day EMA | 28.11 | 26.98 | 26.19 |
| 20 day EMA | 28.03 | 27.37 | 26.95 |
| 35 day EMA | 28.84 | 28.52 | 28.36 |
| 50 day EMA | 30.34 | 30.18 | 30.13 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 27.31 | 25.92 |
| 12 day SMA | 26.52 | 25.83 | 25.28 |
| 20 day SMA | 27.12 | 26.83 | 26.75 |
| 35 day SMA | 29.71 | 29.97 | 30.26 |
| 50 day SMA | 30.42 | 30.3 | 30.27 |
| 100 day SMA | 34.92 | 35.34 | 35.84 |
| 150 day SMA | 39.4 | 39.38 | 39.38 |
| 200 day SMA | 34.78 | 34.67 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.