Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 25.32 and 26.55
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.55 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.00 (-2.51%) | 27.10 | 25.87 - 27.10 | 1.2304 times | Tue 23 December 2025 | 26.67 (2.58%) | 25.87 | 25.80 - 26.79 | 1.8162 times | Mon 22 December 2025 | 26.00 (-1.89%) | 28.39 | 25.51 - 28.39 | 0.5508 times | Fri 19 December 2025 | 26.50 (0.57%) | 26.48 | 26.35 - 27.90 | 0.3124 times | Thu 18 December 2025 | 26.35 (0.65%) | 26.43 | 25.75 - 26.43 | 0.3017 times | Wed 17 December 2025 | 26.18 (0.58%) | 26.03 | 25.54 - 26.95 | 0.5175 times | Tue 16 December 2025 | 26.03 (2.56%) | 25.38 | 25.25 - 27.00 | 1.4055 times | Mon 15 December 2025 | 25.38 (-4.98%) | 27.17 | 24.80 - 27.89 | 2.4291 times | Fri 12 December 2025 | 26.71 (2.3%) | 24.20 | 24.20 - 27.50 | 0.4152 times | Thu 11 December 2025 | 26.11 (-3.3%) | 26.60 | 26.10 - 27.90 | 1.0214 times | Wed 10 December 2025 | 27.00 (1.47%) | 28.10 | 26.65 - 28.10 | 0.1548 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 24.32 and 27.2
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.00 (-1.89%) | 28.39 | 25.51 - 28.39 | 0.3708 times | Fri 19 December 2025 | 26.50 (-0.79%) | 27.17 | 24.80 - 27.90 | 0.5118 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.4391 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8435 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.7802 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3548 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.1894 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2968 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.869 times | Thu 23 October 2025 | 29.70 (-2.4%) | 28.50 | 28.50 - 33.40 | 0.3447 times | Fri 17 October 2025 | 30.43 (-0.59%) | 29.65 | 29.50 - 31.00 | 0.3391 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.7 and 27.5
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.00 (-6.81%) | 28.88 | 24.20 - 29.00 | 0.5057 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.3129 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9347 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3777 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6128 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.9705 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.8899 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1087 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.8305 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.4566 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 1.4257 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.49 |
| 35 day DMA | 27.29 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.36 | 26.21 |
| 12 day EMA | 26.36 | 26.43 | 26.39 |
| 20 day EMA | 26.64 | 26.71 | 26.71 |
| 35 day EMA | 27.35 | 27.43 | 27.48 |
| 50 day EMA | 28.11 | 28.2 | 28.26 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.34 | 26.21 |
| 12 day SMA | 26.3 | 26.39 | 26.43 |
| 20 day SMA | 26.49 | 26.48 | 26.44 |
| 35 day SMA | 27.29 | 27.38 | 27.45 |
| 50 day SMA | 28.08 | 28.18 | 28.26 |
| 100 day SMA | 29.04 | 29.06 | 29.06 |
| 150 day SMA | 29.06 | 29.09 | 29.11 |
| 200 day SMA | 28.81 | 28.83 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.