Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 26.88 and 28.93
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.43 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.50 (-0.7%) | 28.78 | 27.30 - 29.35 | 0.4193 times |
| Wed 16 April 2025 | 28.70 (5.9%) | 26.85 | 26.85 - 28.70 | 1.6465 times |
| Tue 15 April 2025 | 27.10 (-2.52%) | 27.80 | 27.00 - 27.80 | 0.9331 times |
| Fri 11 April 2025 | 27.80 (2.21%) | 27.19 | 26.21 - 27.90 | 1.0559 times |
| Wed 09 April 2025 | 27.20 (-1.09%) | 27.50 | 26.22 - 27.50 | 0.308 times |
| Tue 08 April 2025 | 27.50 (2.42%) | 27.00 | 26.10 - 27.50 | 0.0562 times |
| Fri 04 April 2025 | 26.85 (2.44%) | 27.06 | 26.00 - 28.70 | 1.1261 times |
| Wed 02 April 2025 | 26.21 (8.89%) | 23.68 | 23.06 - 26.83 | 2.6031 times |
| Tue 01 April 2025 | 24.07 (1.65%) | 23.68 | 23.68 - 26.69 | 0.9625 times |
| Fri 28 March 2025 | 23.68 (-5.09%) | 25.99 | 23.05 - 25.99 | 0.8894 times |
| Wed 26 March 2025 | 24.95 (-7.42%) | 27.01 | 24.65 - 27.01 | 2.4263 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 27.68 and 30.18
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.50 (2.52%) | 27.80 | 26.85 - 29.35 | 0.4204 times |
| Fri 11 April 2025 | 27.80 (3.54%) | 27.00 | 26.10 - 27.90 | 0.1991 times |
| Fri 04 April 2025 | 26.85 (13.39%) | 23.68 | 23.06 - 28.70 | 0.6576 times |
| Fri 28 March 2025 | 23.68 (-16.06%) | 28.21 | 23.05 - 29.00 | 0.6711 times |
| Fri 21 March 2025 | 28.21 (4.13%) | 27.40 | 25.20 - 29.54 | 3.4957 times |
| Thu 13 March 2025 | 27.09 (-5.31%) | 28.65 | 26.00 - 29.89 | 0.7497 times |
| Fri 07 March 2025 | 28.61 (7.8%) | 26.45 | 26.00 - 30.80 | 0.6012 times |
| Fri 28 February 2025 | 26.54 (-13.75%) | 31.89 | 26.05 - 31.89 | 0.3286 times |
| Fri 21 February 2025 | 30.77 (4.41%) | 29.84 | 27.61 - 31.49 | 0.8773 times |
| Fri 14 February 2025 | 29.47 (-15.39%) | 34.83 | 29.11 - 35.98 | 1.9994 times |
| Fri 07 February 2025 | 34.83 (-0.29%) | 36.00 | 33.50 - 36.95 | 2.1954 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 25.78 and 32.07
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.50 (20.35%) | 23.68 | 23.06 - 29.35 | 0.1425 times |
| Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 0.6155 times |
| Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 0.6024 times |
| Fri 31 January 2025 | 34.93 (-7.59%) | 38.56 | 34.00 - 40.99 | 1.1963 times |
| Tue 31 December 2024 | 37.80 (6.84%) | 37.55 | 34.50 - 42.75 | 2.4102 times |
| Fri 29 November 2024 | 35.38 (-4.35%) | 33.26 | 33.26 - 38.88 | 0.341 times |
| Thu 31 October 2024 | 36.99 (2.27%) | 36.17 | 32.21 - 38.99 | 0.5557 times |
| Mon 30 September 2024 | 36.17 (-11.11%) | 40.69 | 35.18 - 44.99 | 1.5755 times |
| Fri 30 August 2024 | 40.69 (7.05%) | 38.01 | 33.65 - 41.98 | 1.5795 times |
| Wed 31 July 2024 | 38.01 (5.5%) | 38.45 | 35.00 - 41.00 | 0.9815 times |
| Fri 28 June 2024 | 36.03 (1.44%) | 35.39 | 32.15 - 38.95 | 0.7066 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.63 |
| 50 day DMA | 29.52 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.51 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.62 | 27.08 |
| 12 day EMA | 27.34 | 27.13 | 26.85 |
| 20 day EMA | 27.44 | 27.33 | 27.19 |
| 35 day EMA | 28.62 | 28.63 | 28.63 |
| 50 day EMA | 29.98 | 30.04 | 30.09 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.66 | 27.29 |
| 12 day SMA | 26.63 | 26.63 | 26.58 |
| 20 day SMA | 26.86 | 26.78 | 26.68 |
| 35 day SMA | 27.63 | 27.67 | 27.69 |
| 50 day SMA | 29.52 | 29.66 | 29.82 |
| 100 day SMA | 33.17 | 33.23 | 33.3 |
| 150 day SMA | 34.51 | 34.58 | 34.66 |
| 200 day SMA | 35.2 | 35.23 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.