Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 25.86 and 27.27
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.223333333333 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.63 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.18 (0.58%) | 26.03 | 25.54 - 26.95 | 0.4011 times | Tue 16 December 2025 | 26.03 (2.56%) | 25.38 | 25.25 - 27.00 | 1.0895 times | Mon 15 December 2025 | 25.38 (-4.98%) | 27.17 | 24.80 - 27.89 | 1.883 times | Fri 12 December 2025 | 26.71 (2.3%) | 24.20 | 24.20 - 27.50 | 0.3219 times | Thu 11 December 2025 | 26.11 (-3.3%) | 26.60 | 26.10 - 27.90 | 0.7917 times | Wed 10 December 2025 | 27.00 (1.47%) | 28.10 | 26.65 - 28.10 | 0.12 times | Tue 09 December 2025 | 26.61 (-1.84%) | 27.00 | 25.97 - 28.28 | 1.9907 times | Mon 08 December 2025 | 27.11 (-0.29%) | 27.46 | 26.10 - 27.46 | 0.0779 times | Fri 05 December 2025 | 27.19 (5.43%) | 26.12 | 26.05 - 27.50 | 0.2899 times | Thu 04 December 2025 | 25.79 (-1.23%) | 25.84 | 25.72 - 28.85 | 3.0342 times | Wed 03 December 2025 | 26.11 (-3.26%) | 28.28 | 25.00 - 28.28 | 1.7678 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 23.95 and 27.04
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.18 (-1.98%) | 27.17 | 24.80 - 27.89 | 0.4528 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.4433 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8516 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.8068 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3582 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.2104 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2996 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.8869 times | Thu 23 October 2025 | 29.70 (-2.4%) | 28.50 | 28.50 - 33.40 | 0.348 times | Fri 17 October 2025 | 30.43 (-0.59%) | 29.65 | 29.50 - 31.00 | 0.3424 times | Fri 10 October 2025 | 30.61 (-1.29%) | 31.50 | 29.65 - 32.60 | 1.0881 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.79 and 27.59
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.18 (-6.16%) | 28.88 | 24.20 - 29.00 | 0.4085 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.3264 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9442 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3816 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6293 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.9804 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.899 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1201 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.839 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.4715 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 1.4403 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.15 | 26.21 |
| 12 day EMA | 26.47 | 26.52 | 26.61 |
| 20 day EMA | 26.87 | 26.94 | 27.04 |
| 35 day EMA | 27.62 | 27.7 | 27.8 |
| 50 day EMA | 28.46 | 28.55 | 28.65 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.25 | 26.36 |
| 12 day SMA | 26.43 | 26.53 | 26.68 |
| 20 day SMA | 26.72 | 26.81 | 26.95 |
| 35 day SMA | 27.75 | 27.86 | 27.96 |
| 50 day SMA | 28.52 | 28.62 | 28.71 |
| 100 day SMA | 29.1 | 29.11 | 29.12 |
| 150 day SMA | 29.17 | 29.18 | 29.2 |
| 200 day SMA | 28.9 | 28.93 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.