Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 23.68 and 25.17
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 26.37 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.53 (-2.85%) | 25.00 | 24.31 - 25.80 | 2.0876 times | Mon 05 January 2026 | 25.25 (-2.25%) | 26.00 | 25.25 - 27.00 | 3.5918 times | Fri 02 January 2026 | 25.83 (-3.91%) | 27.88 | 25.35 - 27.88 | 0.5084 times | Thu 01 January 2026 | 26.88 (6.58%) | 27.90 | 24.89 - 27.90 | 0.2556 times | Wed 31 December 2025 | 25.22 (0.12%) | 24.26 | 24.26 - 27.23 | 0.2055 times | Tue 30 December 2025 | 25.19 (-2.33%) | 24.85 | 24.60 - 27.15 | 0.9091 times | Mon 29 December 2025 | 25.79 (1.14%) | 24.55 | 24.55 - 26.45 | 0.1591 times | Fri 26 December 2025 | 25.50 (-1.92%) | 27.99 | 24.55 - 27.99 | 0.9032 times | Wed 24 December 2025 | 26.00 (-2.51%) | 27.10 | 25.87 - 27.10 | 0.5573 times | Tue 23 December 2025 | 26.67 (2.58%) | 25.87 | 25.80 - 26.79 | 0.8226 times | Mon 22 December 2025 | 26.00 (-1.89%) | 28.39 | 25.51 - 28.39 | 0.2495 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 23.08 and 25.77
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.53 (-5.03%) | 26.00 | 24.31 - 27.00 | 1.3258 times | Fri 02 January 2026 | 25.83 (1.29%) | 24.55 | 24.26 - 27.90 | 0.4757 times | Fri 26 December 2025 | 25.50 (-3.77%) | 28.39 | 24.55 - 28.39 | 0.5912 times | Fri 19 December 2025 | 26.50 (-0.79%) | 27.17 | 24.80 - 27.90 | 0.5251 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.4504 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8653 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.8521 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.364 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.246 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.3044 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.9173 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.63 and 26.22
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.53 (-2.74%) | 27.90 | 24.31 - 27.90 | 0.3804 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6903 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.4585 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 1.0383 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4196 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.7917 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0781 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9886 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.2317 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.9226 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.6181 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.49 |
| 50 day DMA | 27.33 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.7 | 25.93 |
| 12 day EMA | 25.68 | 25.89 | 26.01 |
| 20 day EMA | 26 | 26.15 | 26.25 |
| 35 day EMA | 26.7 | 26.83 | 26.92 |
| 50 day EMA | 27.38 | 27.5 | 27.59 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.67 | 25.78 |
| 12 day SMA | 25.78 | 25.93 | 26.01 |
| 20 day SMA | 25.99 | 26.12 | 26.21 |
| 35 day SMA | 26.49 | 26.61 | 26.71 |
| 50 day SMA | 27.33 | 27.44 | 27.53 |
| 100 day SMA | 28.88 | 28.91 | 28.93 |
| 150 day SMA | 28.86 | 28.88 | 28.9 |
| 200 day SMA | 28.68 | 28.7 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.