Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 33.27 and 35.81
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 37.8 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.93 (0.29%) | 36.69 | 34.15 - 36.69 | 0.4147 times | Thu 30 January 2025 | 34.83 (-2%) | 36.69 | 34.50 - 36.69 | 0.5644 times | Wed 29 January 2025 | 35.54 (2.84%) | 36.98 | 35.40 - 36.98 | 0.3078 times | Tue 28 January 2025 | 34.56 (-2.48%) | 36.88 | 34.00 - 36.88 | 0.962 times | Mon 27 January 2025 | 35.44 (-3.17%) | 38.60 | 35.00 - 38.60 | 0.3651 times | Fri 24 January 2025 | 36.60 (-2.22%) | 36.32 | 35.00 - 37.76 | 0.9686 times | Thu 23 January 2025 | 37.43 (1%) | 36.06 | 36.06 - 38.78 | 0.2628 times | Wed 22 January 2025 | 37.06 (-4.09%) | 39.50 | 37.05 - 39.50 | 1.4995 times | Tue 21 January 2025 | 38.64 (1.02%) | 38.01 | 36.80 - 39.30 | 1.6696 times | Mon 20 January 2025 | 38.25 (5.34%) | 37.80 | 36.99 - 40.50 | 2.9855 times | Fri 17 January 2025 | 36.31 (-0.41%) | 36.46 | 35.86 - 37.85 | 0.2473 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 32.17 and 36.77
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.93 (-4.56%) | 38.60 | 34.00 - 38.60 | 0.1966 times | Fri 24 January 2025 | 36.60 (0.8%) | 37.80 | 35.00 - 40.50 | 0.5554 times | Fri 17 January 2025 | 36.31 (-3.38%) | 38.40 | 35.60 - 38.40 | 0.7396 times | Fri 10 January 2025 | 37.58 (2.76%) | 35.00 | 35.00 - 38.00 | 0.487 times | Fri 03 January 2025 | 36.57 (-5.16%) | 38.50 | 35.01 - 40.99 | 1.5005 times | Fri 27 December 2024 | 38.56 (8.22%) | 36.00 | 36.00 - 42.75 | 4.5877 times | Fri 20 December 2024 | 35.63 (-0.95%) | 36.69 | 35.00 - 38.00 | 0.3343 times | Fri 13 December 2024 | 35.97 (0.81%) | 35.75 | 34.50 - 37.38 | 0.7237 times | Fri 06 December 2024 | 35.68 (0.85%) | 37.55 | 35.00 - 38.00 | 0.6318 times | Fri 29 November 2024 | 35.38 (1.06%) | 34.70 | 34.24 - 37.49 | 0.2435 times | Fri 22 November 2024 | 35.01 (-2.45%) | 35.17 | 34.00 - 37.39 | 0.1779 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 30.97 and 37.96
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.93 (-7.59%) | 38.56 | 34.00 - 40.99 | 1.0991 times | Tue 31 December 2024 | 37.80 (6.84%) | 37.55 | 34.50 - 42.75 | 2.2143 times | Fri 29 November 2024 | 35.38 (-4.35%) | 33.26 | 33.26 - 38.88 | 0.3133 times | Thu 31 October 2024 | 36.99 (2.27%) | 36.17 | 32.21 - 38.99 | 0.5105 times | Mon 30 September 2024 | 36.17 (-11.11%) | 40.69 | 35.18 - 44.99 | 1.4475 times | Fri 30 August 2024 | 40.69 (7.05%) | 38.01 | 33.65 - 41.98 | 1.4511 times | Wed 31 July 2024 | 38.01 (5.5%) | 38.45 | 35.00 - 41.00 | 0.9017 times | Fri 28 June 2024 | 36.03 (1.44%) | 35.39 | 32.15 - 38.95 | 0.6491 times | Fri 31 May 2024 | 35.52 (-5.28%) | 37.13 | 32.81 - 41.40 | 0.7168 times | Tue 30 April 2024 | 37.50 (5.34%) | 35.01 | 33.00 - 40.40 | 0.6966 times | Thu 28 March 2024 | 35.60 (-8.25%) | 38.11 | 29.01 - 39.97 | 1.3664 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.75 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.48 | 35.8 |
| 12 day EMA | 36.01 | 36.21 | 36.46 |
| 20 day EMA | 36.4 | 36.56 | 36.74 |
| 35 day EMA | 36.51 | 36.6 | 36.7 |
| 50 day EMA | 36.49 | 36.55 | 36.62 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.39 | 35.91 |
| 12 day SMA | 36.34 | 36.55 | 36.8 |
| 20 day SMA | 36.67 | 36.75 | 36.91 |
| 35 day SMA | 37.07 | 37.12 | 37.16 |
| 50 day SMA | 36.71 | 36.74 | 36.77 |
| 100 day SMA | 36.75 | 36.81 | 36.89 |
| 150 day SMA | 37.06 | 37.07 | 37.09 |
| 200 day SMA | 36.85 | 36.86 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.