Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 24.98 and 26.58
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.88 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.65 (-0.47%) | 24.75 | 24.30 - 25.90 | 0.2909 times | Mon 12 January 2026 | 25.77 (0.39%) | 25.67 | 25.00 - 25.98 | 0.2241 times | Fri 09 January 2026 | 25.67 (0.67%) | 28.40 | 25.01 - 28.40 | 0.1136 times | Thu 08 January 2026 | 25.50 (-3.52%) | 27.43 | 25.50 - 27.43 | 1.1722 times | Wed 07 January 2026 | 26.43 (7.75%) | 24.70 | 24.70 - 26.70 | 2.113 times | Tue 06 January 2026 | 24.53 (-2.85%) | 25.00 | 24.31 - 25.80 | 1.9109 times | Mon 05 January 2026 | 25.25 (-2.25%) | 26.00 | 25.25 - 27.00 | 3.2878 times | Fri 02 January 2026 | 25.83 (-3.91%) | 27.88 | 25.35 - 27.88 | 0.4654 times | Thu 01 January 2026 | 26.88 (6.58%) | 27.90 | 24.89 - 27.90 | 0.234 times | Wed 31 December 2025 | 25.22 (0.12%) | 24.26 | 24.26 - 27.23 | 0.1881 times | Tue 30 December 2025 | 25.19 (-2.33%) | 24.85 | 24.60 - 27.15 | 0.8321 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 24.14 and 25.82
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.65 (-0.08%) | 25.67 | 24.30 - 25.98 | 0.1228 times | Fri 09 January 2026 | 25.67 (-0.62%) | 26.00 | 24.31 - 28.40 | 2.0503 times | Fri 02 January 2026 | 25.83 (1.29%) | 24.55 | 24.26 - 27.90 | 0.4448 times | Fri 26 December 2025 | 25.50 (-3.77%) | 28.39 | 24.55 - 28.39 | 0.5528 times | Fri 19 December 2025 | 26.50 (-0.79%) | 27.17 | 24.80 - 27.90 | 0.491 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.4212 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8092 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.6671 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3404 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.1003 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2847 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.93 and 27.03
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.65 (1.7%) | 27.90 | 24.30 - 28.40 | 0.6173 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6733 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.4226 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 1.0128 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4093 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.7476 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0516 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9643 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.2014 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.8999 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.5783 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.93 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.68 | 25.64 |
| 12 day EMA | 25.73 | 25.74 | 25.74 |
| 20 day EMA | 25.91 | 25.94 | 25.96 |
| 35 day EMA | 26.47 | 26.52 | 26.56 |
| 50 day EMA | 27.05 | 27.11 | 27.16 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.58 | 25.48 |
| 12 day SMA | 25.64 | 25.63 | 25.65 |
| 20 day SMA | 25.85 | 25.83 | 25.88 |
| 35 day SMA | 26.13 | 26.18 | 26.26 |
| 50 day SMA | 26.93 | 27.02 | 27.09 |
| 100 day SMA | 28.65 | 28.7 | 28.75 |
| 150 day SMA | 28.71 | 28.74 | 28.77 |
| 200 day SMA | 28.62 | 28.63 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.