Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 22.62 and 26.49
| Daily Target 1 | 21.83 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 29.57 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.97 (-1.15%) | 25.79 | 24.13 - 28.00 | 1.6801 times | Thu 23 April 2026 | 25.26 (-2.32%) | 29.00 | 25.13 - 29.00 | 0.7783 times | Wed 22 April 2026 | 25.86 (13.17%) | 23.85 | 22.85 - 27.39 | 5.0842 times | Tue 21 April 2026 | 22.85 (-3.26%) | 23.62 | 22.11 - 23.62 | 0.0068 times | Mon 20 April 2026 | 23.62 (0.51%) | 24.39 | 22.00 - 24.39 | 0.2265 times | Fri 17 April 2026 | 23.50 (3.12%) | 24.30 | 22.35 - 24.30 | 0.7639 times | Thu 16 April 2026 | 22.79 (4.54%) | 23.99 | 21.80 - 23.99 | 0.1181 times | Wed 15 April 2026 | 21.80 (-3.41%) | 23.02 | 21.05 - 23.90 | 1.1 times | Mon 13 April 2026 | 22.57 (0.62%) | 24.14 | 22.00 - 24.14 | 0.0877 times | Fri 10 April 2026 | 22.43 (6.61%) | 21.21 | 21.21 - 23.00 | 0.1543 times | Thu 09 April 2026 | 21.04 (-7.48%) | 23.90 | 20.74 - 23.90 | 0.7573 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 23.49 and 30.49
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.97 (6.26%) | 24.39 | 22.00 - 29.00 | 2.8941 times | Fri 17 April 2026 | 23.50 (4.77%) | 24.14 | 21.05 - 24.30 | 0.7703 times | Fri 10 April 2026 | 22.43 (15.03%) | 19.01 | 19.01 - 23.90 | 0.8927 times | Thu 02 April 2026 | 19.50 (-1.32%) | 21.90 | 17.86 - 21.90 | 0.9164 times | Fri 27 March 2026 | 19.76 (-7.75%) | 21.42 | 19.00 - 23.44 | 1.01 times | Fri 20 March 2026 | 21.42 (-0.88%) | 22.88 | 20.80 - 24.00 | 0.8009 times | Fri 13 March 2026 | 21.61 (-6.81%) | 23.00 | 18.66 - 24.99 | 2.0496 times | Fri 06 March 2026 | 23.19 (1.71%) | 22.80 | 20.75 - 25.00 | 0.1628 times | Fri 27 February 2026 | 22.80 (-3.1%) | 21.05 | 21.05 - 25.49 | 0.1771 times | Fri 20 February 2026 | 23.53 (1.12%) | 23.00 | 22.75 - 26.00 | 0.3261 times | Fri 13 February 2026 | 23.27 (-3.8%) | 25.00 | 20.70 - 25.50 | 0.3315 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 21.46 and 32.52
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.97 (39.19%) | 17.94 | 17.94 - 29.00 | 1.4781 times | Mon 30 March 2026 | 17.94 (-21.32%) | 22.80 | 17.86 - 25.00 | 1.2676 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.3668 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.041 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6056 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.4442 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9109 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3681 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.5718 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.9458 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.8673 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.67 |
| 100 day DMA | 24.18 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.35 | 23.9 |
| 12 day EMA | 23.51 | 23.25 | 22.89 |
| 20 day EMA | 22.97 | 22.76 | 22.5 |
| 35 day EMA | 22.85 | 22.72 | 22.57 |
| 50 day EMA | 23.01 | 22.93 | 22.83 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.22 | 23.72 |
| 12 day SMA | 23.29 | 23.03 | 22.66 |
| 20 day SMA | 22.14 | 21.94 | 21.75 |
| 35 day SMA | 22.13 | 22.07 | 22.05 |
| 50 day SMA | 22.67 | 22.65 | 22.63 |
| 100 day SMA | 24.18 | 24.19 | 24.21 |
| 150 day SMA | 26.04 | 26.08 | 26.11 |
| 200 day SMA | 26.78 | 26.8 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.