Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 34.26 and 36.16

Daily Target 133.91
Daily Target 234.61
Daily Target 335.806666666667
Daily Target 436.51
Daily Target 537.71

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 14 June 2024 35.32 (0%) 37.00 35.10 - 37.00 2.0262 times
Thu 13 June 2024 35.32 (-1.23%) 37.00 35.10 - 37.00 2.0262 times
Wed 12 June 2024 35.76 (2.11%) 35.72 35.72 - 36.60 0.2269 times
Tue 11 June 2024 35.02 (1.24%) 36.50 35.00 - 36.50 0.6273 times
Mon 10 June 2024 34.59 (-2.45%) 35.10 33.99 - 37.49 0.5974 times
Fri 07 June 2024 35.46 (3.23%) 34.35 34.35 - 35.81 0.2365 times
Thu 06 June 2024 34.35 (-1.52%) 37.69 34.07 - 37.69 0.4702 times
Wed 05 June 2024 34.88 (-0.2%) 36.90 34.00 - 36.90 0.8627 times
Tue 04 June 2024 34.95 (-0.03%) 34.91 32.15 - 37.00 2.0553 times
Mon 03 June 2024 34.96 (-1.58%) 35.39 34.10 - 35.48 0.8713 times
Fri 31 May 2024 35.52 (0.34%) 35.70 32.81 - 35.70 0.2275 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 34.66 and 38.16

Weekly Target 132.1
Weekly Target 233.71
Weekly Target 335.6
Weekly Target 437.21
Weekly Target 539.1

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 14 June 2024 35.32 (-0.39%) 35.10 33.99 - 37.49 0.948 times
Fri 07 June 2024 35.46 (-0.17%) 35.39 32.15 - 37.69 0.7744 times
Fri 31 May 2024 35.52 (0.97%) 41.40 32.81 - 41.40 0.8679 times
Fri 24 May 2024 35.18 (-7.27%) 38.65 35.16 - 38.65 0.9693 times
Sat 18 May 2024 37.94 (6.45%) 37.00 34.00 - 38.90 0.7271 times
Fri 10 May 2024 35.64 (-6.21%) 38.76 34.05 - 38.99 0.6413 times
Fri 03 May 2024 38.00 (2.01%) 37.60 36.52 - 39.90 1.9792 times
Fri 26 April 2024 37.25 (-1.51%) 40.40 36.00 - 40.40 0.8917 times
Fri 19 April 2024 37.82 (3.59%) 35.00 33.00 - 40.37 1.569 times
Fri 12 April 2024 36.51 (-4.47%) 35.10 35.10 - 39.95 0.6321 times
Fri 05 April 2024 38.22 (7.36%) 35.01 35.00 - 38.70 0.674 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 30.97 and 36.51

Monthly Target 129.51
Monthly Target 232.42
Monthly Target 335.053333333333
Monthly Target 437.96
Monthly Target 540.59

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 14 June 2024 35.32 (-0.56%) 35.39 32.15 - 37.69 0.1736 times
Fri 31 May 2024 35.52 (-5.28%) 37.13 32.81 - 41.40 0.4575 times
Tue 30 April 2024 37.50 (5.34%) 35.01 33.00 - 40.40 0.4446 times
Thu 28 March 2024 35.60 (-8.25%) 38.11 29.01 - 39.97 0.8721 times
Thu 29 February 2024 38.80 (16.34%) 34.68 30.17 - 43.80 3.4141 times
Wed 31 January 2024 33.35 (11.28%) 30.44 28.25 - 34.79 1.4405 times
Fri 29 December 2023 29.97 (-5.13%) 32.22 27.10 - 32.99 0.4606 times
Thu 30 November 2023 31.59 (-1.28%) 32.98 29.00 - 34.90 0.3976 times
Tue 31 October 2023 32.00 (20.03%) 27.00 23.70 - 39.60 1.8756 times
Fri 29 September 2023 26.66 (-2.42%) 26.77 22.60 - 31.50 0.464 times
Thu 31 August 2023 27.32 (4.79%) 26.45 22.10 - 28.25 0.8646 times

 monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.13
20 day DMA 35.43
35 day DMA 35.96
50 day DMA 36.39
100 day DMA 36.22
150 day DMA 34.42
200 day DMA 32.87

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.2535.21
12 day EMA35.2535.2435.23
20 day EMA35.4335.4435.45
35 day EMA35.8235.8535.88
50 day EMA36.2536.2936.33

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.2335.04
12 day SMA35.1335.0935.04
20 day SMA35.4335.4735.47
35 day SMA35.9636.0636.12
50 day SMA36.3936.4236.42
100 day SMA36.2236.1936.16
150 day SMA34.4234.434.37
200 day SMA32.8732.8332.8
Back to top | Use Dark Theme