Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 25.17 and 27.07
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.5 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.79 (1.14%) | 24.55 | 24.55 - 26.45 | 0.3221 times | Fri 26 December 2025 | 25.50 (-1.92%) | 27.99 | 24.55 - 27.99 | 1.828 times | Wed 24 December 2025 | 26.00 (-2.51%) | 27.10 | 25.87 - 27.10 | 1.1279 times | Tue 23 December 2025 | 26.67 (2.58%) | 25.87 | 25.80 - 26.79 | 1.6649 times | Mon 22 December 2025 | 26.00 (-1.89%) | 28.39 | 25.51 - 28.39 | 0.5049 times | Fri 19 December 2025 | 26.50 (0.57%) | 26.48 | 26.35 - 27.90 | 0.2864 times | Thu 18 December 2025 | 26.35 (0.65%) | 26.43 | 25.75 - 26.43 | 0.2765 times | Wed 17 December 2025 | 26.18 (0.58%) | 26.03 | 25.54 - 26.95 | 0.4743 times | Tue 16 December 2025 | 26.03 (2.56%) | 25.38 | 25.25 - 27.00 | 1.2884 times | Mon 15 December 2025 | 25.38 (-4.98%) | 27.17 | 24.80 - 27.89 | 2.2267 times | Fri 12 December 2025 | 26.71 (2.3%) | 24.20 | 24.20 - 27.50 | 0.3806 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 25.17 and 27.07
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.79 (1.14%) | 24.55 | 24.55 - 26.45 | 0.0366 times | Fri 26 December 2025 | 25.50 (-3.77%) | 28.39 | 24.55 - 28.39 | 0.5823 times | Fri 19 December 2025 | 26.50 (-0.79%) | 27.17 | 24.80 - 27.90 | 0.5172 times | Fri 12 December 2025 | 26.71 (-1.77%) | 27.46 | 24.20 - 28.28 | 0.4436 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8523 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.8091 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3585 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.2122 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2998 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.8884 times | Thu 23 October 2025 | 29.70 (-2.4%) | 28.50 | 28.50 - 33.40 | 0.3483 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.6 and 27.4
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.79 (-7.56%) | 28.88 | 24.20 - 29.00 | 0.559 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.3056 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9294 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3756 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6038 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.965 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.8849 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1025 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.8258 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.4484 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 1.4177 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.37 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29 |
| 150 day DMA | 29 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.99 | 26.24 |
| 12 day EMA | 26.16 | 26.23 | 26.36 |
| 20 day EMA | 26.46 | 26.53 | 26.64 |
| 35 day EMA | 27.18 | 27.26 | 27.36 |
| 50 day EMA | 27.92 | 28.01 | 28.11 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.13 | 26.3 |
| 12 day SMA | 26.1 | 26.2 | 26.3 |
| 20 day SMA | 26.37 | 26.47 | 26.49 |
| 35 day SMA | 27.09 | 27.18 | 27.29 |
| 50 day SMA | 27.89 | 27.98 | 28.08 |
| 100 day SMA | 29 | 29.02 | 29.04 |
| 150 day SMA | 29 | 29.03 | 29.06 |
| 200 day SMA | 28.77 | 28.79 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.