Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 35.53 and 38.29
| Daily Target 1 | 34.77 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 40.29 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.82 (-0.47%) | 38.76 | 36.00 - 38.76 | 0.9704 times | Thu 18 April 2024 | 38.00 (4.11%) | 38.40 | 37.00 - 40.37 | 4.1794 times | Tue 16 April 2024 | 36.50 (-0.87%) | 37.19 | 36.00 - 37.19 | 0.1259 times | Mon 15 April 2024 | 36.82 (0.85%) | 35.00 | 33.00 - 38.05 | 1.3555 times | Fri 12 April 2024 | 36.51 (-0.33%) | 36.10 | 36.10 - 36.51 | 0.6242 times | Wed 10 April 2024 | 36.63 (-0.46%) | 37.54 | 36.33 - 37.54 | 1.4448 times | Tue 09 April 2024 | 36.80 (-0.3%) | 39.95 | 36.80 - 39.95 | 0.3899 times | Mon 08 April 2024 | 36.91 (-3.43%) | 35.10 | 35.10 - 37.42 | 0.2127 times | Fri 05 April 2024 | 38.22 (0.9%) | 37.00 | 37.00 - 38.50 | 0.1983 times | Thu 04 April 2024 | 37.88 (4.07%) | 38.70 | 37.00 - 38.70 | 0.4988 times | Wed 03 April 2024 | 36.40 (-0.79%) | 36.69 | 35.00 - 36.75 | 0.4741 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 35.41 and 42.78
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.82 (3.59%) | 35.00 | 33.00 - 40.37 | 0.8829 times | Fri 12 April 2024 | 36.51 (-4.47%) | 35.10 | 35.10 - 39.95 | 0.3557 times | Fri 05 April 2024 | 38.22 (7.36%) | 35.01 | 35.00 - 38.70 | 0.3793 times | Thu 28 March 2024 | 35.60 (-3.58%) | 37.40 | 34.96 - 38.63 | 0.8079 times | Fri 22 March 2024 | 36.92 (12.29%) | 33.54 | 32.00 - 37.19 | 0.4933 times | Fri 15 March 2024 | 32.88 (-7.51%) | 34.85 | 29.01 - 39.97 | 1.1353 times | Thu 07 March 2024 | 35.55 (-5.55%) | 37.26 | 34.62 - 39.56 | 2.0259 times | Sat 02 March 2024 | 37.64 (-5.02%) | 40.42 | 37.13 - 40.46 | 1.1753 times | Fri 23 February 2024 | 39.63 (3.53%) | 37.90 | 37.01 - 41.40 | 1.2601 times | Fri 16 February 2024 | 38.28 (-2.84%) | 39.99 | 33.10 - 41.00 | 1.4843 times | Fri 09 February 2024 | 39.40 (7.95%) | 43.80 | 36.50 - 43.80 | 11.3348 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 35.41 and 42.78
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.82 (6.24%) | 35.01 | 33.00 - 40.37 | 0.2759 times | Thu 28 March 2024 | 35.60 (-8.25%) | 38.11 | 29.01 - 39.97 | 0.8305 times | Thu 29 February 2024 | 38.80 (16.34%) | 34.68 | 30.17 - 43.80 | 3.2514 times | Wed 31 January 2024 | 33.35 (11.28%) | 30.44 | 28.25 - 34.79 | 1.3718 times | Fri 29 December 2023 | 29.97 (-5.13%) | 32.22 | 27.10 - 32.99 | 0.4386 times | Thu 30 November 2023 | 31.59 (-1.28%) | 32.98 | 29.00 - 34.90 | 0.3787 times | Tue 31 October 2023 | 32.00 (20.03%) | 27.00 | 23.70 - 39.60 | 1.7862 times | Fri 29 September 2023 | 26.66 (-2.42%) | 26.77 | 22.60 - 31.50 | 0.4419 times | Thu 31 August 2023 | 27.32 (4.79%) | 26.45 | 22.10 - 28.25 | 0.8234 times | Mon 31 July 2023 | 26.07 (6.32%) | 29.40 | 23.70 - 29.99 | 0.4016 times | Fri 30 June 2023 | 24.52 (8.11%) | 22.65 | 22.00 - 28.27 | 0.2969 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.83 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.45 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.13 | 36.69 |
| 12 day EMA | 36.92 | 36.76 | 36.53 |
| 20 day EMA | 36.62 | 36.49 | 36.33 |
| 35 day EMA | 36.73 | 36.67 | 36.59 |
| 50 day EMA | 36.78 | 36.74 | 36.69 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.89 | 36.65 |
| 12 day SMA | 37.1 | 36.91 | 36.71 |
| 20 day SMA | 36.38 | 36.09 | 35.83 |
| 35 day SMA | 36.06 | 36.09 | 36.13 |
| 50 day SMA | 36.83 | 36.9 | 36.87 |
| 100 day SMA | 34.04 | 33.98 | 33.91 |
| 150 day SMA | 32.45 | 32.38 | 32.31 |
| 200 day SMA | 30.76 | 30.7 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.