Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 26.1 and 27.55
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.7 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (1.47%) | 28.10 | 26.65 - 28.10 | 0.0655 times | Tue 09 December 2025 | 26.61 (-1.84%) | 27.00 | 25.97 - 28.28 | 1.0864 times | Mon 08 December 2025 | 27.11 (-0.29%) | 27.46 | 26.10 - 27.46 | 0.0425 times | Fri 05 December 2025 | 27.19 (5.43%) | 26.12 | 26.05 - 27.50 | 0.1582 times | Thu 04 December 2025 | 25.79 (-1.23%) | 25.84 | 25.72 - 28.85 | 1.6559 times | Wed 03 December 2025 | 26.11 (-3.26%) | 28.28 | 25.00 - 28.28 | 0.9648 times | Tue 02 December 2025 | 26.99 (-1.17%) | 27.99 | 26.70 - 27.99 | 0.4562 times | Mon 01 December 2025 | 27.31 (-2.11%) | 28.88 | 26.10 - 29.00 | 0.227 times | Fri 28 November 2025 | 27.90 (7.51%) | 25.95 | 25.45 - 28.49 | 1.8203 times | Thu 27 November 2025 | 25.95 (1.09%) | 26.60 | 24.60 - 26.99 | 3.5232 times | Wed 26 November 2025 | 25.67 (-0.54%) | 27.66 | 25.65 - 27.66 | 0.358 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 25.33 and 27.64
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (-0.7%) | 27.46 | 25.97 - 28.28 | 0.2802 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8121 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.6768 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3416 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.108 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2857 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.7994 times | Thu 23 October 2025 | 29.70 (-2.4%) | 28.50 | 28.50 - 33.40 | 0.3319 times | Fri 17 October 2025 | 30.43 (-0.59%) | 29.65 | 29.50 - 31.00 | 0.3265 times | Fri 10 October 2025 | 30.61 (-1.29%) | 31.50 | 29.65 - 32.60 | 1.0377 times | Fri 03 October 2025 | 31.01 (0.71%) | 31.41 | 27.86 - 32.85 | 0.4556 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 24 and 28
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.00 (-3.23%) | 28.88 | 25.00 - 29.00 | 0.2715 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.3453 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9577 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.387 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6526 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.9944 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9119 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1361 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.851 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.4925 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 1.4608 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.62 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.75 | 26.82 |
| 12 day EMA | 26.99 | 26.99 | 27.06 |
| 20 day EMA | 27.38 | 27.42 | 27.5 |
| 35 day EMA | 28.09 | 28.15 | 28.24 |
| 50 day EMA | 28.87 | 28.95 | 29.05 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.56 | 26.64 |
| 12 day SMA | 26.62 | 26.65 | 26.8 |
| 20 day SMA | 27.39 | 27.49 | 27.62 |
| 35 day SMA | 28.3 | 28.4 | 28.5 |
| 50 day SMA | 28.97 | 29.03 | 29.12 |
| 100 day SMA | 29.17 | 29.19 | 29.21 |
| 150 day SMA | 29.25 | 29.26 | 29.28 |
| 200 day SMA | 29.1 | 29.14 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.