Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 37.18 and 39.03
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.53 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.20 (1.17%) | 38.66 | 38.00 - 39.85 | 0.8916 times | Thu 25 July 2024 | 37.76 (-0.11%) | 39.00 | 36.60 - 39.00 | 0.2186 times | Wed 24 July 2024 | 37.80 (1.94%) | 37.08 | 36.60 - 39.50 | 1.8041 times | Tue 23 July 2024 | 37.08 (-4.51%) | 36.20 | 36.20 - 38.00 | 1.1193 times | Mon 22 July 2024 | 38.83 (-0.28%) | 39.50 | 37.05 - 39.50 | 0.8092 times | Fri 19 July 2024 | 38.94 (1.86%) | 39.45 | 37.00 - 39.45 | 0.7492 times | Thu 18 July 2024 | 38.23 (0.26%) | 39.87 | 36.50 - 40.00 | 2.5457 times | Tue 16 July 2024 | 38.13 (-1.65%) | 38.77 | 37.70 - 39.89 | 0.3285 times | Mon 15 July 2024 | 38.77 (2.03%) | 38.00 | 37.50 - 39.20 | 0.1476 times | Fri 12 July 2024 | 38.00 (1.33%) | 36.51 | 36.51 - 38.89 | 1.3862 times | Thu 11 July 2024 | 37.50 (-0.79%) | 36.00 | 36.00 - 39.49 | 0.4061 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 35.38 and 39.03
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.20 (-1.9%) | 39.50 | 36.20 - 39.85 | 1.0709 times | Fri 19 July 2024 | 38.94 (2.47%) | 38.00 | 36.50 - 40.00 | 0.8339 times | Fri 12 July 2024 | 38.00 (-1.32%) | 40.50 | 36.00 - 41.00 | 0.6287 times | Fri 05 July 2024 | 38.51 (6.88%) | 38.45 | 35.00 - 41.00 | 1.9156 times | Fri 28 June 2024 | 36.03 (1.21%) | 36.00 | 34.76 - 38.95 | 1.2916 times | Fri 21 June 2024 | 35.60 (0.79%) | 35.68 | 34.40 - 36.89 | 0.9378 times | Fri 14 June 2024 | 35.32 (-0.39%) | 35.10 | 33.99 - 37.49 | 0.8846 times | Fri 07 June 2024 | 35.46 (-0.17%) | 35.39 | 32.15 - 37.69 | 0.7226 times | Fri 31 May 2024 | 35.52 (0.97%) | 41.40 | 32.81 - 41.40 | 0.8099 times | Fri 24 May 2024 | 35.18 (-7.27%) | 38.65 | 35.16 - 38.65 | 0.9045 times | Sat 18 May 2024 | 37.94 (6.45%) | 37.00 | 34.00 - 38.90 | 0.6784 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 33.6 and 39.6
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 38.20 (6.02%) | 38.45 | 35.00 - 41.00 | 0.4684 times | Fri 28 June 2024 | 36.03 (1.44%) | 35.39 | 32.15 - 38.95 | 0.4039 times | Fri 31 May 2024 | 35.52 (-5.28%) | 37.13 | 32.81 - 41.40 | 0.446 times | Tue 30 April 2024 | 37.50 (5.34%) | 35.01 | 33.00 - 40.40 | 0.4334 times | Thu 28 March 2024 | 35.60 (-8.25%) | 38.11 | 29.01 - 39.97 | 0.8502 times | Thu 29 February 2024 | 38.80 (16.34%) | 34.68 | 30.17 - 43.80 | 3.3285 times | Wed 31 January 2024 | 33.35 (11.28%) | 30.44 | 28.25 - 34.79 | 1.4044 times | Fri 29 December 2023 | 29.97 (-5.13%) | 32.22 | 27.10 - 32.99 | 0.449 times | Thu 30 November 2023 | 31.59 (-1.28%) | 32.98 | 29.00 - 34.90 | 0.3876 times | Tue 31 October 2023 | 32.00 (20.03%) | 27.00 | 23.70 - 39.60 | 1.8286 times | Fri 29 September 2023 | 26.66 (-2.42%) | 26.77 | 22.60 - 31.50 | 0.4524 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.92 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.91 | 37.98 |
| 12 day EMA | 37.97 | 37.93 | 37.96 |
| 20 day EMA | 37.73 | 37.68 | 37.67 |
| 35 day EMA | 37.25 | 37.19 | 37.16 |
| 50 day EMA | 36.61 | 36.55 | 36.5 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.08 | 38.18 |
| 12 day SMA | 38.09 | 38.07 | 38.15 |
| 20 day SMA | 37.92 | 37.83 | 37.82 |
| 35 day SMA | 36.92 | 36.82 | 36.74 |
| 50 day SMA | 36.53 | 36.49 | 36.47 |
| 100 day SMA | 36.42 | 36.43 | 36.44 |
| 150 day SMA | 35.58 | 35.53 | 35.48 |
| 200 day SMA | 34.36 | 34.3 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.