Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 22.5 and 22.7
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.666666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 22.87 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.60 (-0.88%) | 22.80 | 22.60 - 22.80 | 2.2657 times | Fri 27 February 2026 | 22.80 (-6.52%) | 24.39 | 22.50 - 24.39 | 0.8985 times | Thu 26 February 2026 | 24.39 (-0.85%) | 25.49 | 24.39 - 25.49 | 0.0893 times | Wed 25 February 2026 | 24.60 (2.54%) | 25.45 | 24.00 - 25.45 | 1.7792 times | Tue 24 February 2026 | 23.99 (2.3%) | 23.00 | 22.55 - 24.75 | 1.7673 times | Mon 23 February 2026 | 23.45 (-0.34%) | 21.05 | 21.05 - 24.79 | 1.2124 times | Fri 20 February 2026 | 23.53 (-3.64%) | 25.35 | 23.00 - 25.35 | 0.6412 times | Thu 19 February 2026 | 24.42 (-0.33%) | 23.88 | 23.06 - 24.50 | 0.0774 times | Wed 18 February 2026 | 24.50 (6.29%) | 24.85 | 24.50 - 24.85 | 0.2975 times | Tue 17 February 2026 | 23.05 (-4.36%) | 26.00 | 23.05 - 26.00 | 0.9714 times | Mon 16 February 2026 | 24.10 (3.57%) | 23.00 | 22.75 - 24.20 | 8.5942 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 22.5 and 22.7
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.60 (-0.88%) | 22.80 | 22.60 - 22.80 | 0.1351 times | Fri 27 February 2026 | 22.80 (-3.1%) | 21.05 | 21.05 - 25.49 | 0.3427 times | Fri 20 February 2026 | 23.53 (1.12%) | 23.00 | 22.75 - 26.00 | 0.631 times | Fri 13 February 2026 | 23.27 (-3.8%) | 25.00 | 20.70 - 25.50 | 0.6415 times | Fri 06 February 2026 | 24.19 (-0.12%) | 24.55 | 23.50 - 25.31 | 0.8402 times | Fri 30 January 2026 | 24.22 (-3.47%) | 24.95 | 22.50 - 25.73 | 1.4419 times | Fri 23 January 2026 | 25.09 (-3.5%) | 25.99 | 23.05 - 25.99 | 1.6198 times | Fri 16 January 2026 | 26.00 (1.29%) | 25.67 | 24.30 - 26.00 | 0.3849 times | Fri 09 January 2026 | 25.67 (-0.62%) | 26.00 | 24.31 - 28.40 | 3.2565 times | Fri 02 January 2026 | 25.83 (1.29%) | 24.55 | 24.26 - 27.90 | 0.7065 times | Fri 26 December 2025 | 25.50 (-3.77%) | 28.39 | 24.55 - 28.39 | 0.8781 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 22.5 and 22.7
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.60 (-0.88%) | 22.80 | 22.60 - 22.80 | 0.0248 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.4505 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.2786 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.7438 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.7738 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 1.1188 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.4521 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.9306 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.1617 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 1.0652 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.3271 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.84 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.69 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.73 | 24.19 |
| 12 day EMA | 23.71 | 23.91 | 24.11 |
| 20 day EMA | 23.94 | 24.08 | 24.22 |
| 35 day EMA | 24.38 | 24.48 | 24.58 |
| 50 day EMA | 24.82 | 24.91 | 25 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.85 | 23.99 |
| 12 day SMA | 23.73 | 23.9 | 23.93 |
| 20 day SMA | 23.95 | 24.06 | 24.13 |
| 35 day SMA | 24.41 | 24.49 | 24.6 |
| 50 day SMA | 24.84 | 24.91 | 24.98 |
| 100 day SMA | 26.66 | 26.74 | 26.83 |
| 150 day SMA | 27.69 | 27.72 | 27.75 |
| 200 day SMA | 28.09 | 28.12 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.