Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 25.14 and 27.45
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 29.26 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.61 (-1.84%) | 27.00 | 25.97 - 28.28 | 1.0555 times | Mon 08 December 2025 | 27.11 (-0.29%) | 27.46 | 26.10 - 27.46 | 0.0413 times | Fri 05 December 2025 | 27.19 (5.43%) | 26.12 | 26.05 - 27.50 | 0.1537 times | Thu 04 December 2025 | 25.79 (-1.23%) | 25.84 | 25.72 - 28.85 | 1.6088 times | Wed 03 December 2025 | 26.11 (-3.26%) | 28.28 | 25.00 - 28.28 | 0.9373 times | Tue 02 December 2025 | 26.99 (-1.17%) | 27.99 | 26.70 - 27.99 | 0.4432 times | Mon 01 December 2025 | 27.31 (-2.11%) | 28.88 | 26.10 - 29.00 | 0.2206 times | Fri 28 November 2025 | 27.90 (7.51%) | 25.95 | 25.45 - 28.49 | 1.7686 times | Thu 27 November 2025 | 25.95 (1.09%) | 26.60 | 24.60 - 26.99 | 3.4231 times | Wed 26 November 2025 | 25.67 (-0.54%) | 27.66 | 25.65 - 27.66 | 0.3478 times | Tue 25 November 2025 | 25.81 (-5.6%) | 28.98 | 25.50 - 28.98 | 4.6618 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 25.14 and 27.45
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.61 (-2.13%) | 27.46 | 25.97 - 28.28 | 0.2652 times | Fri 05 December 2025 | 27.19 (-2.54%) | 28.88 | 25.00 - 29.00 | 0.8134 times | Fri 28 November 2025 | 27.90 (-1.93%) | 29.02 | 24.60 - 29.02 | 2.6809 times | Fri 21 November 2025 | 28.45 (-1.35%) | 28.50 | 27.70 - 29.98 | 0.3421 times | Fri 14 November 2025 | 28.84 (0.07%) | 28.00 | 28.00 - 30.88 | 2.1112 times | Fri 07 November 2025 | 28.82 (-0.96%) | 28.55 | 28.51 - 30.70 | 0.2862 times | Fri 31 October 2025 | 29.10 (-2.02%) | 30.86 | 28.51 - 32.79 | 1.8022 times | Thu 23 October 2025 | 29.70 (-2.4%) | 28.50 | 28.50 - 33.40 | 0.3324 times | Fri 17 October 2025 | 30.43 (-0.59%) | 29.65 | 29.50 - 31.00 | 0.327 times | Fri 10 October 2025 | 30.61 (-1.29%) | 31.50 | 29.65 - 32.60 | 1.0393 times | Fri 03 October 2025 | 31.01 (0.71%) | 31.41 | 27.86 - 32.85 | 0.4563 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 23.81 and 27.81
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.61 (-4.62%) | 28.88 | 25.00 - 29.00 | 0.2678 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.3458 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9581 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3872 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6532 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.9948 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.9122 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 1.1365 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.8513 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 1.4931 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 1.4614 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.49 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.82 | 26.68 |
| 12 day EMA | 26.99 | 27.06 | 27.05 |
| 20 day EMA | 27.42 | 27.5 | 27.54 |
| 35 day EMA | 28.14 | 28.23 | 28.3 |
| 50 day EMA | 28.91 | 29 | 29.08 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.64 | 26.68 |
| 12 day SMA | 26.65 | 26.8 | 26.94 |
| 20 day SMA | 27.49 | 27.62 | 27.71 |
| 35 day SMA | 28.4 | 28.5 | 28.58 |
| 50 day SMA | 29.03 | 29.12 | 29.19 |
| 100 day SMA | 29.19 | 29.21 | 29.22 |
| 150 day SMA | 29.26 | 29.28 | 29.29 |
| 200 day SMA | 29.14 | 29.19 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.