Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 64.78 and 65.23
| Daily Target 1 | 64.67 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 65.57 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.00 (0.39%) | 65.00 | 64.95 - 65.40 | 1.8062 times | Mon 03 February 2025 | 64.75 (-2.62%) | 67.80 | 63.25 - 67.80 | 0.5794 times | Fri 31 January 2025 | 66.49 (3.89%) | 66.80 | 65.50 - 66.99 | 0.0258 times | Thu 30 January 2025 | 64.00 (3.88%) | 64.69 | 62.00 - 64.69 | 0.7646 times | Wed 29 January 2025 | 61.61 (-3.73%) | 61.50 | 60.80 - 63.50 | 2.0622 times | Tue 28 January 2025 | 64.00 (-0.08%) | 64.05 | 60.85 - 64.05 | 0.6667 times | Mon 27 January 2025 | 64.05 (-3.39%) | 66.31 | 64.00 - 66.31 | 0.7222 times | Fri 24 January 2025 | 66.30 (-4.47%) | 70.98 | 65.93 - 70.98 | 1.457 times | Thu 23 January 2025 | 69.40 (0.58%) | 72.06 | 68.10 - 72.06 | 1.6892 times | Wed 22 January 2025 | 69.00 (-2.72%) | 70.50 | 69.00 - 70.50 | 0.2269 times | Tue 21 January 2025 | 70.93 (0.7%) | 69.00 | 69.00 - 71.50 | 0.0972 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 61.85 and 66.4
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.00 (-2.24%) | 67.80 | 63.25 - 67.80 | 0.1923 times | Fri 31 January 2025 | 66.49 (0.29%) | 66.31 | 60.80 - 66.99 | 0.3418 times | Fri 24 January 2025 | 66.30 (-3.42%) | 67.28 | 65.93 - 72.06 | 0.3108 times | Fri 17 January 2025 | 68.65 (2.23%) | 69.00 | 62.00 - 72.15 | 1.8272 times | Fri 10 January 2025 | 67.15 (-13.47%) | 75.99 | 67.15 - 79.99 | 0.9465 times | Fri 03 January 2025 | 77.60 (-7.24%) | 81.10 | 75.01 - 82.00 | 0.6898 times | Fri 27 December 2024 | 83.66 (3.18%) | 80.00 | 77.05 - 86.00 | 0.4692 times | Fri 20 December 2024 | 81.08 (-3.51%) | 84.95 | 80.60 - 85.85 | 0.9033 times | Fri 13 December 2024 | 84.03 (11.03%) | 75.54 | 75.54 - 84.50 | 2.9509 times | Fri 06 December 2024 | 75.68 (5.92%) | 71.00 | 69.01 - 75.68 | 1.3682 times | Fri 29 November 2024 | 71.45 (1.91%) | 70.11 | 70.11 - 72.94 | 0.2439 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 61.85 and 66.4
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.00 (-2.24%) | 67.80 | 63.25 - 67.80 | 0.0203 times | Fri 31 January 2025 | 66.49 (-16.88%) | 79.90 | 60.80 - 82.00 | 0.4193 times | Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.6163 times | Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.3074 times | Thu 31 October 2024 | 74.92 (-19.96%) | 95.00 | 61.52 - 102.00 | 0.5082 times | Mon 30 September 2024 | 93.60 (-23.31%) | 127.20 | 93.00 - 127.20 | 1.9228 times | Fri 30 August 2024 | 122.05 (-11.75%) | 138.50 | 117.85 - 144.75 | 1.3979 times | Wed 31 July 2024 | 138.30 (-2.12%) | 144.15 | 122.80 - 158.05 | 2.4106 times | Fri 28 June 2024 | 141.30 (21.18%) | 110.00 | 96.45 - 170.20 | 1.7211 times | Fri 31 May 2024 | 116.60 (-12.53%) | 132.70 | 114.10 - 160.00 | 0.676 times | Tue 30 April 2024 | 133.30 (3.65%) | 126.10 | 122.95 - 156.50 | 0.463 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 66.33 |
| 20 day DMA | 67 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.67 |
| 100 day DMA | 80.98 |
| 150 day DMA | 97.2 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.95 | 65.05 |
| 12 day EMA | 66.07 | 66.27 | 66.55 |
| 20 day EMA | 67.72 | 68.01 | 68.35 |
| 35 day EMA | 69.9 | 70.19 | 70.51 |
| 50 day EMA | 72.63 | 72.94 | 73.27 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.17 | 64.03 |
| 12 day SMA | 66.33 | 66.64 | 66.86 |
| 20 day SMA | 67 | 67.4 | 67.91 |
| 35 day SMA | 72.67 | 73.24 | 73.79 |
| 50 day SMA | 73.67 | 73.77 | 73.9 |
| 100 day SMA | 80.98 | 81.42 | 81.89 |
| 150 day SMA | 97.2 | 97.65 | 98.18 |
| 200 day SMA | 104.56 | 104.9 | 105.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.