Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 71.67 and 71.67
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 71.67 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 71.67 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.67 (5%) | 71.67 | 71.67 - 71.67 | 1.5775 times |
| Wed 14 May 2025 | 68.26 (5%) | 68.26 | 68.26 - 68.26 | 0.0283 times |
| Tue 13 May 2025 | 65.01 (4.99%) | 62.48 | 62.48 - 65.01 | 0.3472 times |
| Mon 12 May 2025 | 61.92 (4.98%) | 61.88 | 61.88 - 61.92 | 0.1277 times |
| Fri 09 May 2025 | 58.98 (-0.89%) | 59.85 | 57.50 - 59.85 | 0.5753 times |
| Thu 08 May 2025 | 59.51 (-1.47%) | 60.90 | 59.00 - 63.40 | 1.5674 times |
| Wed 07 May 2025 | 60.40 (-0.25%) | 58.17 | 58.17 - 60.94 | 1.4494 times |
| Tue 06 May 2025 | 60.55 (-4.54%) | 66.03 | 60.31 - 66.03 | 1.6558 times |
| Mon 05 May 2025 | 63.43 (0.84%) | 64.07 | 61.60 - 64.07 | 1.064 times |
| Fri 02 May 2025 | 62.90 (-2.74%) | 65.00 | 62.00 - 65.21 | 1.6074 times |
| Wed 30 April 2025 | 64.67 (2.83%) | 61.83 | 61.82 - 65.86 | 3.8833 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 66.78 and 76.57
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.67 (21.52%) | 61.88 | 61.88 - 71.67 | 0.1481 times |
| Fri 09 May 2025 | 58.98 (-6.23%) | 64.07 | 57.50 - 66.03 | 0.4492 times |
| Fri 02 May 2025 | 62.90 (0%) | 60.57 | 57.03 - 65.86 | 0.6937 times |
| Fri 25 April 2025 | 62.90 (7.03%) | 57.31 | 57.31 - 69.66 | 0.8235 times |
| Thu 17 April 2025 | 58.77 (9.77%) | 54.88 | 54.88 - 59.15 | 0.3559 times |
| Fri 11 April 2025 | 53.54 (1.56%) | 50.74 | 50.74 - 54.70 | 0.1232 times |
| Fri 04 April 2025 | 52.72 (0.69%) | 52.40 | 51.45 - 57.00 | 0.3143 times |
| Fri 28 March 2025 | 52.36 (-9.29%) | 69.20 | 51.25 - 75.00 | 3.5479 times |
| Fri 21 March 2025 | 57.72 (3.87%) | 62.80 | 46.00 - 62.80 | 2.6198 times |
| Thu 13 March 2025 | 55.57 (-15.08%) | 67.08 | 54.20 - 67.08 | 0.9243 times |
| Fri 07 March 2025 | 65.44 (5.89%) | 73.90 | 60.12 - 73.90 | 0.6907 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 64.59 and 78.76
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 71.67 (10.82%) | 65.00 | 57.50 - 71.67 | 0.2526 times |
| Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.7796 times |
| Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.7626 times |
| Fri 28 February 2025 | 61.80 (-7.05%) | 67.80 | 55.00 - 76.50 | 1.104 times |
| Fri 31 January 2025 | 66.49 (-16.88%) | 79.90 | 60.80 - 82.00 | 0.4135 times |
| Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.6079 times |
| Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.3032 times |
| Thu 31 October 2024 | 74.92 (-19.96%) | 95.00 | 61.52 - 102.00 | 0.5012 times |
| Mon 30 September 2024 | 93.60 (-23.31%) | 127.20 | 93.00 - 127.20 | 1.8965 times |
| Fri 30 August 2024 | 122.05 (-11.75%) | 138.50 | 117.85 - 144.75 | 1.3788 times |
| Wed 31 July 2024 | 138.30 (-2.12%) | 144.15 | 122.80 - 158.05 | 2.3776 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 63.35 |
| 20 day DMA | 62.42 |
| 35 day DMA | 58.79 |
| 50 day DMA | 60.29 |
| 100 day DMA | 65.72 |
| 150 day DMA | 70.54 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 64.23 | 62.22 |
| 12 day EMA | 63.94 | 62.54 | 61.5 |
| 20 day EMA | 62.53 | 61.57 | 60.87 |
| 35 day EMA | 61.88 | 61.3 | 60.89 |
| 50 day EMA | 60.98 | 60.54 | 60.23 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 62.74 | 61.16 |
| 12 day SMA | 63.35 | 62.37 | 61.92 |
| 20 day SMA | 62.42 | 61.51 | 60.71 |
| 35 day SMA | 58.79 | 58.33 | 58.01 |
| 50 day SMA | 60.29 | 60.28 | 60.25 |
| 100 day SMA | 65.72 | 65.82 | 65.93 |
| 150 day SMA | 70.54 | 70.75 | 70.95 |
| 200 day SMA | 83.56 | 83.87 | 84.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.