Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 130.3 and 136.2
| Daily Target 1 | 129.27 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 135.16666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 141.07 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 133.40 (0.49%) | 133.90 | 133.10 - 139.00 | 0.1896 times | Mon 15 April 2024 | 132.75 (1.34%) | 128.40 | 126.45 - 135.00 | 0.9759 times | Fri 12 April 2024 | 131.00 (-5.72%) | 138.95 | 130.25 - 139.10 | 0.5414 times | Wed 10 April 2024 | 138.95 (-0.93%) | 139.05 | 133.25 - 140.65 | 0.3182 times | Tue 09 April 2024 | 140.25 (-6.38%) | 149.90 | 137.65 - 150.05 | 0.8001 times | Mon 08 April 2024 | 149.80 (5.27%) | 155.90 | 143.20 - 156.50 | 4.1993 times | Fri 05 April 2024 | 142.30 (9.97%) | 132.55 | 132.55 - 142.30 | 0.8811 times | Thu 04 April 2024 | 129.40 (0.08%) | 131.80 | 129.40 - 132.55 | 0.1282 times | Wed 03 April 2024 | 129.30 (-2.27%) | 131.25 | 125.70 - 134.50 | 0.9757 times | Tue 02 April 2024 | 132.30 (2.56%) | 131.45 | 129.00 - 134.50 | 0.9904 times | Mon 01 April 2024 | 129.00 (0.31%) | 126.10 | 122.95 - 130.50 | 0.7069 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 129.93 and 142.48
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 133.40 (1.83%) | 128.40 | 126.45 - 139.00 | 0.2452 times | Fri 12 April 2024 | 131.00 (-7.94%) | 155.90 | 130.25 - 156.50 | 1.2325 times | Fri 05 April 2024 | 142.30 (10.65%) | 126.10 | 122.95 - 142.30 | 0.7747 times | Thu 28 March 2024 | 128.60 (-6.61%) | 138.00 | 125.65 - 144.00 | 0.2903 times | Fri 22 March 2024 | 137.70 (14.85%) | 125.75 | 122.15 - 142.40 | 0.5016 times | Fri 15 March 2024 | 119.90 (-12.51%) | 139.80 | 112.00 - 139.80 | 2.2144 times | Thu 07 March 2024 | 137.05 (-8.91%) | 153.90 | 132.10 - 153.90 | 0.9249 times | Sat 02 March 2024 | 150.45 (-1.44%) | 149.00 | 140.75 - 160.15 | 1.1128 times | Fri 23 February 2024 | 152.65 (-1.39%) | 155.05 | 149.50 - 164.00 | 2.0971 times | Fri 16 February 2024 | 154.80 (-2.58%) | 158.00 | 149.10 - 158.00 | 0.6066 times | Fri 09 February 2024 | 158.90 (0.57%) | 155.05 | 155.05 - 161.10 | 1.2087 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 128.18 and 161.73
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 133.40 (3.73%) | 126.10 | 122.95 - 156.50 | 0.219 times | Thu 28 March 2024 | 128.60 (-15.37%) | 149.95 | 112.00 - 155.00 | 0.4135 times | Thu 29 February 2024 | 151.95 (-3.89%) | 155.10 | 140.75 - 164.00 | 0.5093 times | Wed 31 January 2024 | 158.10 (25.33%) | 120.50 | 120.50 - 171.65 | 2.2395 times | Fri 29 December 2023 | 126.15 (6.95%) | 120.30 | 120.30 - 143.00 | 0.6077 times | Thu 30 November 2023 | 117.95 (34.11%) | 89.00 | 89.00 - 118.08 | 0.4457 times | Tue 31 October 2023 | 87.95 (-13.77%) | 100.00 | 86.25 - 100.00 | 0.3019 times | Fri 29 September 2023 | 102.00 (13.4%) | 90.00 | 83.55 - 104.18 | 0.49 times | Thu 31 August 2023 | 89.95 (-7.91%) | 95.73 | 79.07 - 104.89 | 0.8083 times | Mon 31 July 2023 | 97.68 (38.12%) | 68.10 | 68.10 - 117.94 | 3.965 times | Fri 30 June 2023 | 70.72 (11.44%) | 66.63 | 66.03 - 77.82 | 1.5117 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 134.75 |
| 20 day DMA | 133.45 |
| 35 day DMA | 136.53 |
| 50 day DMA | 142.74 |
| 100 day DMA | 142.19 |
| 150 day DMA | 126.03 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 135.34 | 136.63 |
| 12 day EMA | 135.01 | 135.3 | 135.76 |
| 20 day EMA | 135.41 | 135.62 | 135.92 |
| 35 day EMA | 139.33 | 139.68 | 140.09 |
| 50 day EMA | 143.23 | 143.63 | 144.07 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 138.55 | 140.46 |
| 12 day SMA | 134.75 | 134.49 | 134.85 |
| 20 day SMA | 133.45 | 132.49 | 131.74 |
| 35 day SMA | 136.53 | 137.14 | 137.84 |
| 50 day SMA | 142.74 | 143.22 | 143.73 |
| 100 day SMA | 142.19 | 141.93 | 141.63 |
| 150 day SMA | 126.03 | 125.73 | 125.43 |
| 200 day SMA | 117.06 | 116.76 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.