Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 43.61 and 48.75
| Daily Target 1 | 39.65 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 44.786666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 49.93 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.22 (6.45%) | 42.00 | 42.00 - 47.14 | 1.4915 times | Thu 04 June 2026 | 42.48 (-1.78%) | 42.20 | 42.20 - 43.34 | 0.0615 times | Wed 03 June 2026 | 43.25 (0.16%) | 42.85 | 42.13 - 43.60 | 1.2585 times | Tue 02 June 2026 | 43.18 (0.33%) | 45.00 | 41.65 - 45.00 | 0.1895 times | Mon 01 June 2026 | 43.04 (-4.65%) | 49.44 | 43.00 - 49.44 | 0.3183 times | Fri 29 May 2026 | 45.14 (-6.54%) | 48.50 | 44.10 - 49.90 | 2.5214 times | Wed 27 May 2026 | 48.30 (5.62%) | 48.81 | 45.87 - 49.60 | 1.344 times | Tue 26 May 2026 | 45.73 (9.43%) | 43.30 | 42.69 - 48.81 | 1.5329 times | Mon 25 May 2026 | 41.79 (1.95%) | 41.00 | 40.00 - 43.30 | 1.268 times | Fri 22 May 2026 | 40.99 (1.71%) | 41.10 | 40.20 - 41.70 | 0.0143 times | Thu 21 May 2026 | 40.30 (1.18%) | 45.65 | 39.25 - 45.65 | 0.0587 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 39.54 and 47.33
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.22 (0.18%) | 49.44 | 41.65 - 49.44 | 1.9665 times | Fri 29 May 2026 | 45.14 (10.12%) | 41.00 | 40.00 - 49.90 | 3.9494 times | Fri 22 May 2026 | 40.99 (-3.42%) | 42.44 | 38.22 - 45.70 | 0.2863 times | Fri 15 May 2026 | 42.44 (-2.01%) | 43.60 | 39.41 - 43.90 | 0.5149 times | Fri 08 May 2026 | 43.31 (9.67%) | 39.49 | 38.82 - 45.70 | 0.77 times | Thu 30 April 2026 | 39.49 (-0.75%) | 37.75 | 37.75 - 40.99 | 0.2043 times | Fri 24 April 2026 | 39.79 (-3.21%) | 42.60 | 39.12 - 42.60 | 0.257 times | Fri 17 April 2026 | 41.11 (-0.29%) | 43.00 | 38.26 - 43.00 | 0.7655 times | Fri 10 April 2026 | 41.23 (16.67%) | 36.43 | 35.33 - 43.50 | 0.6666 times | Thu 02 April 2026 | 35.34 (2.26%) | 34.92 | 30.25 - 36.00 | 0.6196 times | Fri 27 March 2026 | 34.56 (-13.03%) | 39.74 | 33.20 - 40.38 | 1.4036 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 39.54 and 47.33
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.22 (0.18%) | 49.44 | 41.65 - 49.44 | 0.1414 times | Fri 29 May 2026 | 45.14 (14.31%) | 39.49 | 38.22 - 49.90 | 0.3969 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1439 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.3862 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2612 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.2823 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2512 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.3222 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.2871 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 0.5277 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 0.4227 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.43 |
| 100 day DMA | 41.63 |
| 150 day DMA | 45.96 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.25 | 43.64 |
| 12 day EMA | 43.34 | 43 | 43.1 |
| 20 day EMA | 42.69 | 42.42 | 42.41 |
| 35 day EMA | 41.64 | 41.43 | 41.37 |
| 50 day EMA | 40.61 | 40.42 | 40.34 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.42 | 44.58 |
| 12 day SMA | 43.27 | 42.86 | 42.68 |
| 20 day SMA | 42.5 | 42.38 | 42.29 |
| 35 day SMA | 41.57 | 41.46 | 41.43 |
| 50 day SMA | 40.43 | 40.31 | 40.26 |
| 100 day SMA | 41.63 | 41.68 | 41.76 |
| 150 day SMA | 45.96 | 46.04 | 46.13 |
| 200 day SMA | 50.79 | 50.93 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.