LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong Daily Stock price targets for LyonsCorporate 531441 are 21 and 21

Daily Target 121
Daily Target 221
Daily Target 321
Daily Target 421
Daily Target 521

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-0.24%) 21.00 21.00 - 21.00 1.105 times
Fri 05 December 2025 21.05 (0%) 21.05 21.05 - 21.05 0.8729 times
Thu 04 December 2025 21.05 (-4.97%) 22.15 21.05 - 22.15 0.1878 times
Tue 02 December 2025 22.15 (4.88%) 21.54 21.54 - 22.15 3.8729 times
Mon 01 December 2025 21.12 (-4.91%) 21.12 21.12 - 21.12 1.105 times
Fri 28 November 2025 22.21 (0%) 22.21 22.21 - 22.21 0.0166 times
Wed 26 November 2025 22.21 (0%) 22.21 22.21 - 22.21 0.1436 times
Tue 25 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 2.1326 times
Thu 20 November 2025 23.37 (0%) 23.37 23.37 - 23.37 0.5525 times
Tue 18 November 2025 23.37 (0%) 23.37 23.37 - 23.37 0.011 times
Mon 17 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 2.9171 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 21 and 21

Weekly Target 121
Weekly Target 221
Weekly Target 321
Weekly Target 421
Weekly Target 521

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-0.24%) 21.00 21.00 - 21.00 0.0682 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.3725 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.1414 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.2147 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.1009 times
Thu 06 November 2025 24.59 (-5.53%) 24.75 23.50 - 25.51 1.8677 times
Fri 31 October 2025 26.03 (-18.68%) 35.29 26.03 - 35.29 3.1952 times
Thu 23 October 2025 32.01 (15.73%) 28.35 28.35 - 32.01 3.2078 times
Fri 17 October 2025 27.66 (38.99%) 19.75 19.75 - 27.66 0.8289 times
Wed 08 October 2025 19.90 (0%) 20.39 19.90 - 20.39 0.0027 times
Wed 01 October 2025 19.90 (-0.25%) 18.96 18.96 - 19.90 0.318 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.43 and 21.58

Monthly Target 120.23
Monthly Target 220.62
Monthly Target 321.383333333333
Monthly Target 421.77
Monthly Target 522.53

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Mon 08 December 2025 21.00 (-5.45%) 21.12 21.00 - 22.15 0.063 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.3323 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 1.0386 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.2012 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.4652 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.5476 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.7294 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 0.9249 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.2785 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.4193 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.502 times

 monthly chart LyonsCorporate

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21.27
12 day DMA 22.31
20 day DMA 23.89
35 day DMA 24.13
50 day DMA 24.03
100 day DMA 21.91
150 day DMA 23.74
200 day DMA 24.72

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.5421.79
12 day EMA22.3322.5722.85
20 day EMA23.1123.3323.57
35 day EMA23.4523.5923.74
50 day EMA23.7223.8323.94

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.5221.75
12 day SMA22.3122.6122.9
20 day SMA23.8924.4324.98
35 day SMA24.1324.224.29
50 day SMA24.0324.0924.15
100 day SMA21.9121.921.89
150 day SMA23.7423.8924.04
200 day SMA24.7224.724.67
Back to top | Use Dark Theme