LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong Daily Stock price targets for LyonsCorporate 531441 are 24.7 and 24.7

Daily Target 124.7
Daily Target 224.7
Daily Target 324.7
Daily Target 424.7
Daily Target 524.7

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (9.97%) 24.70 24.70 - 24.70 3.1812 times
Wed 24 December 2025 22.46 (9.99%) 22.46 22.46 - 22.46 2.2876 times
Tue 23 December 2025 20.42 (9.96%) 20.00 19.75 - 20.42 1.3811 times
Mon 22 December 2025 18.57 (-1.49%) 18.76 18.00 - 20.00 1.245 times
Fri 19 December 2025 18.85 (-8.94%) 20.70 18.63 - 20.70 0.7107 times
Thu 18 December 2025 20.70 (-10%) 23.46 20.70 - 23.46 0.511 times
Wed 17 December 2025 23.00 (4.55%) 23.00 23.00 - 23.00 0.0013 times
Tue 16 December 2025 22.00 (4.96%) 22.00 22.00 - 22.00 0.0013 times
Mon 15 December 2025 20.96 (-8.87%) 23.00 20.70 - 23.00 0.6783 times
Fri 12 December 2025 23.00 (0.04%) 23.00 23.00 - 23.00 0.0026 times
Thu 11 December 2025 22.99 (10%) 22.99 22.00 - 22.99 1.197 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05

Weekly Target 115.77
Weekly Target 220.23
Weekly Target 322.466666666667
Weekly Target 426.93
Weekly Target 529.17

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (31.03%) 18.76 18.00 - 24.70 1.7564 times
Fri 19 December 2025 18.85 (-18.04%) 23.00 18.63 - 23.46 0.4128 times
Fri 12 December 2025 23.00 (9.26%) 21.00 20.90 - 23.00 0.3174 times
Fri 05 December 2025 21.05 (-5.22%) 21.12 21.05 - 22.15 0.3076 times
Fri 28 November 2025 22.21 (-4.96%) 23.37 22.21 - 23.37 0.1168 times
Thu 20 November 2025 23.37 (-4.96%) 25.81 23.37 - 25.81 0.1773 times
Wed 12 November 2025 24.59 (0%) 24.59 24.09 - 24.59 0.0833 times
Thu 06 November 2025 24.59 (-5.53%) 24.75 23.50 - 25.51 1.542 times
Fri 31 October 2025 26.03 (-18.68%) 35.29 26.03 - 35.29 2.638 times
Thu 23 October 2025 32.01 (15.73%) 28.35 28.35 - 32.01 2.6484 times
Fri 17 October 2025 27.66 (38.99%) 19.75 19.75 - 27.66 0.6843 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05

Monthly Target 115.77
Monthly Target 220.23
Monthly Target 322.466666666667
Monthly Target 426.93
Monthly Target 529.17

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 26 December 2025 24.70 (11.21%) 21.12 18.00 - 24.70 0.4642 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 0.3188 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 0.9967 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.1931 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 0.4464 times
Wed 30 July 2025 21.48 (6.76%) 21.12 18.36 - 21.48 0.5255 times
Mon 30 June 2025 20.12 (2.34%) 19.27 15.99 - 20.30 0.6999 times
Fri 30 May 2025 19.66 (-8.85%) 22.64 18.55 - 23.09 0.8876 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.1461 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.3217 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.4817 times

 monthly chart LyonsCorporate

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 21
12 day DMA 21.55
20 day DMA 21.58
35 day DMA 23.73
50 day DMA 23.51
100 day DMA 22.3
150 day DMA 22.06
200 day DMA 24.92

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1920.9320.17
12 day EMA21.7421.220.97
20 day EMA22.0221.7421.66
35 day EMA22.5522.4222.42
50 day EMA23.3423.2823.31

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.220.31
12 day SMA21.5521.2421.12
20 day SMA21.5821.5121.56
35 day SMA23.7323.8624.01
50 day SMA23.5123.4923.53
100 day SMA22.322.2522.21
150 day SMA22.0622.1622.27
200 day SMA24.9224.924.89
Back to top | Use Dark Theme