Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 24.7 and 24.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.7 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (9.97%) | 24.70 | 24.70 - 24.70 | 3.1812 times | Wed 24 December 2025 | 22.46 (9.99%) | 22.46 | 22.46 - 22.46 | 2.2876 times | Tue 23 December 2025 | 20.42 (9.96%) | 20.00 | 19.75 - 20.42 | 1.3811 times | Mon 22 December 2025 | 18.57 (-1.49%) | 18.76 | 18.00 - 20.00 | 1.245 times | Fri 19 December 2025 | 18.85 (-8.94%) | 20.70 | 18.63 - 20.70 | 0.7107 times | Thu 18 December 2025 | 20.70 (-10%) | 23.46 | 20.70 - 23.46 | 0.511 times | Wed 17 December 2025 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 0.0013 times | Tue 16 December 2025 | 22.00 (4.96%) | 22.00 | 22.00 - 22.00 | 0.0013 times | Mon 15 December 2025 | 20.96 (-8.87%) | 23.00 | 20.70 - 23.00 | 0.6783 times | Fri 12 December 2025 | 23.00 (0.04%) | 23.00 | 23.00 - 23.00 | 0.0026 times | Thu 11 December 2025 | 22.99 (10%) | 22.99 | 22.00 - 22.99 | 1.197 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (31.03%) | 18.76 | 18.00 - 24.70 | 1.7564 times | Fri 19 December 2025 | 18.85 (-18.04%) | 23.00 | 18.63 - 23.46 | 0.4128 times | Fri 12 December 2025 | 23.00 (9.26%) | 21.00 | 20.90 - 23.00 | 0.3174 times | Fri 05 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.3076 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.1168 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.1773 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.0833 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 1.542 times | Fri 31 October 2025 | 26.03 (-18.68%) | 35.29 | 26.03 - 35.29 | 2.638 times | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 2.6484 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 0.6843 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 21.35 and 28.05
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.70 (11.21%) | 21.12 | 18.00 - 24.70 | 0.4642 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.3188 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 0.9967 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.1931 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.4464 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5255 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.6999 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.8876 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.1461 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.3217 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.4817 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.58 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.06 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 20.93 | 20.17 |
| 12 day EMA | 21.74 | 21.2 | 20.97 |
| 20 day EMA | 22.02 | 21.74 | 21.66 |
| 35 day EMA | 22.55 | 22.42 | 22.42 |
| 50 day EMA | 23.34 | 23.28 | 23.31 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.2 | 20.31 |
| 12 day SMA | 21.55 | 21.24 | 21.12 |
| 20 day SMA | 21.58 | 21.51 | 21.56 |
| 35 day SMA | 23.73 | 23.86 | 24.01 |
| 50 day SMA | 23.51 | 23.49 | 23.53 |
| 100 day SMA | 22.3 | 22.25 | 22.21 |
| 150 day SMA | 22.06 | 22.16 | 22.27 |
| 200 day SMA | 24.92 | 24.9 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.