Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 16.87 and 17.55
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.66 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.21 (-1.04%) | 16.53 | 16.53 - 17.21 | 4.2796 times |
| Wed 11 June 2025 | 17.39 (-1.97%) | 17.39 | 17.39 - 17.39 | 0.0127 times |
| Tue 10 June 2025 | 17.74 (-4.98%) | 18.85 | 17.74 - 18.85 | 1.3463 times |
| Mon 09 June 2025 | 18.67 (4.95%) | 16.91 | 16.91 - 18.67 | 4.1863 times |
| Fri 06 June 2025 | 17.79 (-1.98%) | 17.79 | 17.79 - 17.79 | 0.0092 times |
| Thu 05 June 2025 | 18.15 (-2%) | 18.15 | 18.15 - 18.24 | 0.0818 times |
| Wed 04 June 2025 | 18.52 (-1.96%) | 18.89 | 18.52 - 18.89 | 0.0438 times |
| Tue 03 June 2025 | 18.89 (-1.97%) | 18.89 | 18.89 - 18.89 | 0.023 times |
| Mon 02 June 2025 | 19.27 (-1.98%) | 19.27 | 19.27 - 19.27 | 0.0081 times |
| Fri 30 May 2025 | 19.66 (-1.99%) | 19.66 | 19.66 - 19.66 | 0.0092 times |
| Thu 29 May 2025 | 20.06 (-1.91%) | 20.45 | 20.06 - 20.45 | 0.0495 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 16.87 and 19.19
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.21 (-3.26%) | 16.91 | 16.53 - 18.85 | 0.8991 times |
| Fri 06 June 2025 | 17.79 (-9.51%) | 19.27 | 17.79 - 19.27 | 0.0152 times |
| Fri 30 May 2025 | 19.66 (-0.05%) | 19.67 | 19.66 - 20.45 | 0.2336 times |
| Fri 23 May 2025 | 19.67 (2.39%) | 18.83 | 18.55 - 19.67 | 0.5295 times |
| Fri 16 May 2025 | 19.21 (-9.47%) | 20.80 | 19.21 - 20.80 | 0.4329 times |
| Fri 09 May 2025 | 21.22 (-6.27%) | 23.09 | 21.22 - 23.09 | 0.2243 times |
| Fri 02 May 2025 | 22.64 (21.39%) | 19.58 | 18.61 - 22.64 | 3.3192 times |
| Fri 25 April 2025 | 18.65 (-14.41%) | 20.71 | 16.89 - 20.71 | 4.2031 times |
| Thu 17 April 2025 | 21.79 (-14.21%) | 24.13 | 21.79 - 24.13 | 0.0863 times |
| Fri 11 April 2025 | 25.40 (-14.22%) | 26.73 | 25.40 - 26.73 | 0.0568 times |
| Fri 04 April 2025 | 29.61 (-18.47%) | 34.51 | 29.61 - 34.51 | 0.0095 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 15.5 and 18.24
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.21 (-12.46%) | 19.27 | 16.53 - 19.27 | 0.4279 times |
| Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.9365 times |
| Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.3197 times |
| Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.4497 times |
| Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.5083 times |
| Fri 31 January 2025 | 31.80 (26.59%) | 25.62 | 25.62 - 31.80 | 0.787 times |
| Tue 31 December 2024 | 25.12 (24.05%) | 20.65 | 20.65 - 25.12 | 1.201 times |
| Fri 29 November 2024 | 20.25 (28.9%) | 16.02 | 16.02 - 20.25 | 0.2713 times |
| Thu 31 October 2024 | 15.71 (144.32%) | 7.71 | 7.71 - 15.71 | 0.0789 times |
| Fri 27 September 2024 | 6.43 (0%) | 5.11 | 5.11 - 6.43 | 0.0198 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.74 |
| 50 day DMA | 22.82 |
| 100 day DMA | 27.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.98 | 18.27 |
| 12 day EMA | 18.39 | 18.61 | 18.83 |
| 20 day EMA | 19.24 | 19.45 | 19.67 |
| 35 day EMA | 21.64 | 21.9 | 22.17 |
| 50 day EMA | 23.93 | 24.2 | 24.48 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.95 | 18.17 |
| 12 day SMA | 18.65 | 18.92 | 19.14 |
| 20 day SMA | 18.94 | 19.06 | 19.19 |
| 35 day SMA | 19.74 | 19.81 | 19.91 |
| 50 day SMA | 22.82 | 23.3 | 23.78 |
| 100 day SMA | 27.58 | 27.59 | 27.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.