Login or Join
HomepageLyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 29.61 and 29.61
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.61 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.61 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.61 (-9.7%) | 29.61 | 29.61 - 29.61 | 2.4033 times |
| Wed 02 April 2025 | 32.79 (-4.98%) | 32.79 | 32.79 - 32.79 | 0.0276 times |
| Tue 01 April 2025 | 34.51 (-4.98%) | 34.51 | 34.51 - 34.51 | 0.0552 times |
| Fri 28 March 2025 | 36.32 (-3.94%) | 36.32 | 36.32 - 36.32 | 0.9392 times |
| Wed 26 March 2025 | 37.81 (-2%) | 37.81 | 37.81 - 37.81 | 0.7459 times |
| Tue 25 March 2025 | 38.58 (-1.98%) | 38.58 | 38.58 - 38.58 | 0.0276 times |
| Mon 24 March 2025 | 39.36 (-1.5%) | 39.17 | 39.17 - 39.36 | 0.8564 times |
| Fri 21 March 2025 | 39.96 (-1.99%) | 39.96 | 39.96 - 39.96 | 1.4641 times |
| Thu 20 March 2025 | 40.77 (-2%) | 40.77 | 40.77 - 40.77 | 3.1768 times |
| Wed 19 March 2025 | 41.60 (-1.98%) | 41.60 | 41.60 - 41.60 | 0.3039 times |
| Tue 18 March 2025 | 42.44 (-1.99%) | 42.44 | 42.44 - 42.44 | 0.5525 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 27.16 and 32.06
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.61 (-18.47%) | 34.51 | 29.61 - 34.51 | 0.0126 times |
| Fri 28 March 2025 | 36.32 (-9.11%) | 39.17 | 36.32 - 39.36 | 0.013 times |
| Fri 21 March 2025 | 39.96 (-9.55%) | 43.30 | 39.96 - 43.30 | 0.0303 times |
| Thu 13 March 2025 | 44.18 (-0.07%) | 45.09 | 44.18 - 46.21 | 3.0764 times |
| Fri 07 March 2025 | 44.21 (10.36%) | 40.86 | 40.86 - 44.21 | 3.8159 times |
| Fri 28 February 2025 | 40.06 (7.69%) | 37.94 | 37.76 - 40.06 | 0.4748 times |
| Fri 21 February 2025 | 37.20 (8.14%) | 35.08 | 35.07 - 37.20 | 0.8008 times |
| Mon 10 February 2025 | 34.40 (1.99%) | 34.40 | 34.40 - 34.40 | 0.014 times |
| Thu 06 February 2025 | 33.73 (6.07%) | 33.07 | 33.07 - 33.73 | 0.1494 times |
| Fri 31 January 2025 | 31.80 (4.02%) | 31.18 | 31.18 - 31.80 | 1.6128 times |
| Thu 23 January 2025 | 30.57 (3.98%) | 29.98 | 29.98 - 30.57 | 0.0419 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 27.16 and 32.06
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.61 (-18.47%) | 34.51 | 29.61 - 34.51 | 0.0067 times |
| Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 3.6835 times |
| Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.7643 times |
| Fri 31 January 2025 | 31.80 (26.59%) | 25.62 | 25.62 - 31.80 | 1.1834 times |
| Tue 31 December 2024 | 25.12 (24.05%) | 20.65 | 20.65 - 25.12 | 1.8059 times |
| Fri 29 November 2024 | 20.25 (28.9%) | 16.02 | 16.02 - 20.25 | 0.4079 times |
| Thu 31 October 2024 | 15.71 (144.32%) | 7.71 | 7.71 - 15.71 | 0.1187 times |
| Fri 27 September 2024 | 6.43 (0%) | 5.11 | 5.11 - 6.43 | 0.0297 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Please login to view indicator analysis. or View indicator analysis of LyonsCorporate 531441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 38.09 |
| 20 day DMA | 40.46 |
| 35 day DMA | 38.43 |
| 50 day DMA | 34.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 35.62 | 37.03 |
| 12 day EMA | 36.77 | 38.07 | 39.03 |
| 20 day EMA | 37.67 | 38.52 | 39.12 |
| 35 day EMA | 36.13 | 36.51 | 36.73 |
| 50 day EMA | 33.59 | 33.75 | 33.79 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 36 | 37.32 |
| 12 day SMA | 38.09 | 39.3 | 40.33 |
| 20 day SMA | 40.46 | 41.02 | 41.38 |
| 35 day SMA | 38.43 | 38.44 | 38.34 |
| 50 day SMA | 34.76 | 34.62 | 34.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.