Login or Join
HomepageVardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 11.12 and 11.69
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.78 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.40 (0%) | 11.40 | 10.83 - 11.40 | 8.4587 times |
| Thu 15 May 2025 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0268 times |
| Tue 13 May 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2917 times |
| Mon 12 May 2025 | 12.00 (-1.15%) | 12.10 | 12.00 - 12.10 | 0.2596 times |
| Fri 09 May 2025 | 12.14 (-4.18%) | 12.67 | 12.14 - 12.67 | 0.1365 times |
| Thu 08 May 2025 | 12.67 (4.97%) | 12.07 | 12.07 - 12.67 | 0.3131 times |
| Wed 07 May 2025 | 12.07 (0%) | 12.07 | 12.07 - 12.07 | 0.0401 times |
| Tue 06 May 2025 | 12.07 (-0.49%) | 12.07 | 12.07 - 12.07 | 0.0187 times |
| Mon 05 May 2025 | 12.13 (4.93%) | 11.56 | 11.56 - 12.13 | 0.091 times |
| Fri 02 May 2025 | 11.56 (-4.93%) | 12.16 | 11.56 - 12.16 | 0.3639 times |
| Wed 30 April 2025 | 12.16 (-0.49%) | 12.16 | 12.16 - 12.16 | 0.0027 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 10.48 and 11.75
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.40 (-6.1%) | 12.10 | 10.83 - 12.10 | 0.5817 times |
| Fri 09 May 2025 | 12.14 (5.02%) | 11.56 | 11.56 - 12.67 | 0.0386 times |
| Fri 02 May 2025 | 11.56 (-5.86%) | 12.22 | 11.56 - 12.22 | 0.0429 times |
| Fri 25 April 2025 | 12.28 (3.45%) | 11.87 | 11.70 - 12.28 | 0.1395 times |
| Thu 17 April 2025 | 11.87 (4.58%) | 11.35 | 11.30 - 12.49 | 0.6888 times |
| Fri 11 April 2025 | 11.35 (3.18%) | 11.45 | 10.77 - 11.89 | 0.5564 times |
| Fri 04 April 2025 | 11.00 (4.76%) | 10.60 | 10.50 - 11.86 | 0.6368 times |
| Fri 28 March 2025 | 10.50 (18.51%) | 9.04 | 8.90 - 10.58 | 0.2372 times |
| Fri 21 March 2025 | 8.86 (27.12%) | 6.97 | 6.97 - 8.86 | 7.0156 times |
| Wed 12 March 2025 | 6.97 (-13.74%) | 8.08 | 6.96 - 8.08 | 0.0625 times |
| Thu 06 March 2025 | 8.08 (-2.65%) | 8.47 | 7.90 - 8.47 | 0.1909 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 10.2 and 12.04
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 11.40 (-6.25%) | 12.16 | 10.83 - 12.67 | 0.1157 times |
| Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.3667 times |
| Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 1.3488 times |
| Fri 28 February 2025 | 8.30 (-25.23%) | 11.07 | 8.30 - 11.73 | 1.5009 times |
| Fri 31 January 2025 | 11.10 (-3.9%) | 11.55 | 9.34 - 12.12 | 0.4375 times |
| Tue 31 December 2024 | 11.55 (2.21%) | 11.30 | 10.83 - 13.70 | 0.4826 times |
| Fri 29 November 2024 | 11.30 (5.9%) | 11.73 | 9.61 - 13.50 | 0.7802 times |
| Thu 31 October 2024 | 10.67 (1.23%) | 10.30 | 8.86 - 11.74 | 1.1825 times |
| Mon 30 September 2024 | 10.54 (1.25%) | 10.60 | 9.01 - 11.31 | 2.5148 times |
| Fri 30 August 2024 | 10.41 (1.56%) | 10.25 | 9.11 - 10.43 | 1.2703 times |
| Wed 31 July 2024 | 10.25 (14.4%) | 8.96 | 7.84 - 10.45 | 1.2498 times |
Indicator Analysis of Vardhman
Please login to view indicator analysis. or View indicator analysis of Vardhman 531444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.86 | 12.09 |
| 12 day EMA | 11.81 | 11.89 | 11.98 |
| 20 day EMA | 11.64 | 11.67 | 11.7 |
| 35 day EMA | 11.15 | 11.14 | 11.12 |
| 50 day EMA | 10.52 | 10.48 | 10.44 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 12.04 | 12.18 |
| 12 day SMA | 11.99 | 12.06 | 12.08 |
| 20 day SMA | 11.95 | 11.92 | 11.89 |
| 35 day SMA | 10.88 | 10.76 | 10.65 |
| 50 day SMA | 10.38 | 10.35 | 10.33 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 10.83 | 10.81 | 10.8 |
| 200 day SMA | 10.5 | 10.49 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.