Login or Join
HomepageVardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 10.74 and 10.85
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.94 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.79 (-1.46%) | 10.90 | 10.79 - 10.90 | 0.0599 times | Mon 03 February 2025 | 10.95 (-1.35%) | 11.07 | 10.95 - 11.07 | 0.6981 times | Fri 31 January 2025 | 11.10 (-0.45%) | 11.70 | 11.10 - 11.70 | 0.0636 times | Thu 30 January 2025 | 11.15 (4.99%) | 11.15 | 10.70 - 11.15 | 0.121 times | Wed 29 January 2025 | 10.62 (4.84%) | 10.33 | 9.63 - 10.63 | 0.6676 times | Tue 28 January 2025 | 10.13 (3.05%) | 9.82 | 9.34 - 10.32 | 3.3696 times | Mon 27 January 2025 | 9.83 (-4.93%) | 10.34 | 9.83 - 10.34 | 2.5896 times | Fri 24 January 2025 | 10.34 (-0.19%) | 10.35 | 9.85 - 10.35 | 0.4939 times | Thu 23 January 2025 | 10.36 (-4.95%) | 11.20 | 10.36 - 11.44 | 0.8241 times | Wed 22 January 2025 | 10.90 (2.83%) | 10.50 | 10.07 - 10.90 | 1.1126 times | Tue 21 January 2025 | 10.60 (-4.93%) | 11.15 | 10.60 - 11.15 | 1.3657 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 10.65 and 10.93
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.79 (-2.79%) | 11.07 | 10.79 - 11.07 | 0.2043 times | Fri 31 January 2025 | 11.10 (7.35%) | 10.34 | 9.34 - 11.70 | 1.8358 times | Fri 24 January 2025 | 10.34 (-2.64%) | 10.62 | 9.85 - 11.44 | 2.0045 times | Fri 17 January 2025 | 10.62 (-6.35%) | 11.90 | 10.61 - 11.90 | 0.607 times | Fri 10 January 2025 | 11.34 (-3.49%) | 11.75 | 11.34 - 11.75 | 0.0481 times | Fri 03 January 2025 | 11.75 (1.29%) | 11.60 | 11.55 - 12.12 | 0.3292 times | Fri 27 December 2024 | 11.60 (-0.43%) | 11.65 | 11.07 - 11.65 | 0.6314 times | Fri 20 December 2024 | 11.65 (-1.69%) | 11.85 | 11.65 - 12.60 | 1.8737 times | Fri 13 December 2024 | 11.85 (-12.22%) | 13.20 | 10.83 - 13.20 | 1.0074 times | Fri 06 December 2024 | 13.50 (19.47%) | 11.30 | 11.30 - 13.70 | 1.4585 times | Fri 29 November 2024 | 11.30 (15.31%) | 9.80 | 9.80 - 11.30 | 0.7382 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 10.65 and 10.93
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.79 (-2.79%) | 11.07 | 10.79 - 11.07 | 0.0183 times | Fri 31 January 2025 | 11.10 (-3.9%) | 11.55 | 9.34 - 12.12 | 0.4179 times | Tue 31 December 2024 | 11.55 (2.21%) | 11.30 | 10.83 - 13.70 | 0.461 times | Fri 29 November 2024 | 11.30 (5.9%) | 11.73 | 9.61 - 13.50 | 0.7454 times | Thu 31 October 2024 | 10.67 (1.23%) | 10.30 | 8.86 - 11.74 | 1.1297 times | Mon 30 September 2024 | 10.54 (1.25%) | 10.60 | 9.01 - 11.31 | 2.4024 times | Fri 30 August 2024 | 10.41 (1.56%) | 10.25 | 9.11 - 10.43 | 1.2135 times | Wed 31 July 2024 | 10.25 (14.4%) | 8.96 | 7.84 - 10.45 | 1.1939 times | Fri 28 June 2024 | 8.96 (3.23%) | 8.85 | 8.25 - 10.80 | 1.9811 times | Fri 31 May 2024 | 8.68 (-7.36%) | 9.37 | 8.68 - 9.59 | 0.4368 times | Tue 30 April 2024 | 9.37 (3.77%) | 9.21 | 7.35 - 9.37 | 0.6664 times |
Indicator Analysis of Vardhman
Please login to view indicator analysis. or View indicator analysis of Vardhman 531444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.84 | 10.79 |
| 12 day EMA | 10.81 | 10.81 | 10.79 |
| 20 day EMA | 10.92 | 10.93 | 10.93 |
| 35 day EMA | 11.09 | 11.11 | 11.12 |
| 50 day EMA | 11.32 | 11.34 | 11.36 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.79 | 10.57 |
| 12 day SMA | 10.66 | 10.65 | 10.66 |
| 20 day SMA | 10.91 | 10.94 | 10.98 |
| 35 day SMA | 11.24 | 11.28 | 11.31 |
| 50 day SMA | 11.46 | 11.44 | 11.42 |
| 100 day SMA | 11 | 11 | 10.99 |
| 150 day SMA | 10.47 | 10.46 | 10.45 |
| 200 day SMA | 10.14 | 10.13 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.