Login or Join
HomepageVardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 7.38 and 7.43
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.43 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.40 (-1.33%) | 7.40 | 7.35 - 7.40 | 0.621 times | Tue 16 April 2024 | 7.50 (-3.6%) | 7.62 | 7.40 - 8.16 | 0.9371 times | Mon 15 April 2024 | 7.78 (-4.89%) | 8.18 | 7.78 - 8.18 | 1.3351 times | Fri 12 April 2024 | 8.18 (-4.77%) | 8.59 | 8.17 - 8.59 | 1.7468 times | Wed 10 April 2024 | 8.59 (0%) | 8.59 | 8.59 - 8.59 | 0.0017 times | Tue 09 April 2024 | 8.59 (-3.7%) | 8.92 | 8.48 - 8.92 | 1.0629 times | Mon 08 April 2024 | 8.92 (-1.98%) | 8.92 | 8.92 - 9.18 | 1.696 times | Fri 05 April 2024 | 9.10 (1.11%) | 9.00 | 9.00 - 9.10 | 1.1688 times | Thu 04 April 2024 | 9.00 (1.81%) | 8.84 | 8.84 - 9.28 | 0.2739 times | Wed 03 April 2024 | 8.84 (-1.12%) | 9.12 | 8.84 - 9.12 | 1.1568 times | Tue 02 April 2024 | 8.94 (-3.04%) | 9.25 | 8.76 - 9.25 | 0.3945 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 6.96 and 7.79
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.40 (-9.54%) | 8.18 | 7.35 - 8.18 | 0.4786 times | Fri 12 April 2024 | 8.18 (-10.11%) | 8.92 | 8.17 - 9.18 | 0.7456 times | Fri 05 April 2024 | 9.10 (0.78%) | 9.21 | 8.76 - 9.28 | 0.5282 times | Thu 28 March 2024 | 9.03 (0%) | 9.48 | 8.58 - 9.48 | 0.9238 times | Fri 22 March 2024 | 9.03 (-0.33%) | 9.06 | 8.17 - 9.33 | 0.5748 times | Fri 15 March 2024 | 9.06 (-9.31%) | 9.80 | 9.06 - 9.80 | 0.3236 times | Thu 07 March 2024 | 9.99 (-7.59%) | 10.60 | 9.99 - 10.60 | 0.3176 times | Sat 02 March 2024 | 10.81 (-9.39%) | 11.70 | 10.81 - 11.70 | 0.3246 times | Thu 22 February 2024 | 11.93 (-7.59%) | 12.66 | 11.93 - 12.66 | 0.3051 times | Fri 16 February 2024 | 12.91 (7.94%) | 12.19 | 11.73 - 12.92 | 5.4781 times | Fri 09 February 2024 | 11.96 (14.89%) | 10.89 | 9.89 - 12.60 | 51.5744 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 6.41 and 8.34
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.40 (-18.05%) | 9.21 | 7.35 - 9.28 | 0.1644 times | Thu 28 March 2024 | 9.03 (-18.13%) | 10.81 | 8.17 - 10.81 | 0.2014 times | Thu 29 February 2024 | 11.03 (2.99%) | 11.24 | 9.74 - 12.92 | 5.7475 times | Wed 31 January 2024 | 10.71 (24.97%) | 8.99 | 8.96 - 14.70 | 1.595 times | Fri 29 December 2023 | 8.57 (-2.5%) | 8.79 | 8.08 - 10.00 | 0.8816 times | Thu 30 November 2023 | 8.79 (8.52%) | 8.50 | 6.78 - 9.33 | 0.5298 times | Tue 31 October 2023 | 8.10 (24.62%) | 6.50 | 6.18 - 8.52 | 0.1698 times | Fri 29 September 2023 | 6.50 (-13.22%) | 7.12 | 6.19 - 7.12 | 0.3417 times | Thu 31 August 2023 | 7.49 (-16.78%) | 9.00 | 7.49 - 9.00 | 0.0264 times | Mon 31 July 2023 | 9.00 (9.22%) | 7.85 | 7.50 - 9.50 | 0.3425 times | Fri 30 June 2023 | 8.24 (51.75%) | 5.16 | 5.16 - 11.73 | 1.2627 times |
Indicator Analysis of Vardhman
Please login to view indicator analysis. or View indicator analysis of Vardhman 531444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.38 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.04 | 8.31 |
| 12 day EMA | 8.31 | 8.47 | 8.65 |
| 20 day EMA | 8.68 | 8.82 | 8.96 |
| 35 day EMA | 9.37 | 9.49 | 9.61 |
| 50 day EMA | 10.02 | 10.13 | 10.24 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.13 | 8.41 |
| 12 day SMA | 8.51 | 8.64 | 8.75 |
| 20 day SMA | 8.64 | 8.72 | 8.81 |
| 35 day SMA | 9.38 | 9.5 | 9.64 |
| 50 day SMA | 10.17 | 10.23 | 10.3 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 8.89 | 8.89 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.