Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 9.31 and 9.31

Daily Target 19.31
Daily Target 29.31
Daily Target 39.31
Daily Target 49.31
Daily Target 59.31

Daily price and volume Vardhman

Date Closing Open Range Volume
Mon 30 March 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.0011 times
Mon 02 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.1073 times
Wed 11 February 2026 10.00 (-4.31%) 10.66 10.00 - 10.90 0.6003 times
Tue 10 February 2026 10.45 (2.96%) 10.65 10.35 - 10.65 3.2283 times
Mon 09 February 2026 10.15 (4.96%) 10.00 10.00 - 10.15 1.2989 times
Fri 06 February 2026 9.67 (-0.51%) 9.91 9.25 - 10.20 1.1636 times
Thu 05 February 2026 9.72 (1.99%) 9.72 9.52 - 9.72 0.1934 times
Wed 04 February 2026 9.53 (2.03%) 9.53 9.45 - 9.53 1.1569 times
Tue 03 February 2026 9.34 (4.94%) 8.90 8.90 - 9.34 2.1216 times
Mon 02 February 2026 8.90 (0%) 8.90 8.90 - 8.90 0.1285 times
Sun 01 February 2026 8.90 (2.89%) 8.82 8.82 - 8.90 0.5958 times

Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 9.31 and 9.31

Weekly Target 19.31
Weekly Target 29.31
Weekly Target 39.31
Weekly Target 49.31
Weekly Target 59.31

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Mon 30 March 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.0004 times
Mon 02 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.0373 times
Wed 11 February 2026 10.00 (3.41%) 10.00 10.00 - 10.90 1.7841 times
Fri 06 February 2026 9.67 (11.79%) 8.82 8.82 - 10.20 1.865 times
Fri 30 January 2026 8.65 (0%) 8.65 8.48 - 8.65 0.9522 times
Fri 23 January 2026 8.65 (10.05%) 7.86 7.85 - 8.65 1.2738 times
Fri 16 January 2026 7.86 (3.01%) 7.78 7.78 - 8.16 1.795 times
Fri 09 January 2026 7.63 (-1.04%) 7.71 7.44 - 7.85 0.7655 times
Fri 02 January 2026 7.71 (15.25%) 6.69 6.69 - 7.71 0.6204 times
Fri 26 December 2025 6.69 (10.03%) 6.08 6.08 - 6.69 0.9063 times
Fri 19 December 2025 6.08 (-11.88%) 6.60 6.08 - 6.60 2.8596 times

weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 9.22 and 9.41

Monthly Target 19.18
Monthly Target 29.25
Monthly Target 39.3733333333333
Monthly Target 49.44
Monthly Target 59.56

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Mon 30 March 2026 9.31 (-6.9%) 9.50 9.31 - 9.50 0.0088 times
Wed 11 February 2026 10.00 (15.61%) 8.82 8.82 - 10.90 0.8486 times
Fri 30 January 2026 8.65 (17.69%) 7.71 7.44 - 8.65 1.1156 times
Wed 31 December 2025 7.35 (-11.98%) 8.35 6.08 - 8.66 1.565 times
Fri 28 November 2025 8.35 (-15.74%) 9.91 7.41 - 11.30 0.6293 times
Fri 31 October 2025 9.91 (-4.99%) 10.64 8.15 - 10.97 0.5073 times
Tue 30 September 2025 10.43 (-1.7%) 10.71 9.50 - 11.60 2.0422 times
Fri 29 August 2025 10.61 (-0.66%) 10.68 10.47 - 11.75 0.7986 times
Thu 31 July 2025 10.68 (14.72%) 9.31 8.85 - 11.35 1.0061 times
Mon 30 June 2025 9.31 (-23.31%) 12.14 9.31 - 12.14 1.4784 times
Fri 30 May 2025 12.14 (-0.16%) 12.16 9.98 - 12.67 1.729 times

monthly chart Vardhman

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.51
20 day DMA 9.07
35 day DMA 8.39
50 day DMA 8.01
100 day DMA 8.81
150 day DMA 9.44
200 day DMA 9.94

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.819.96
12 day EMA9.469.499.49
20 day EMA9.169.149.1
35 day EMA8.698.658.6
50 day EMA8.228.188.13

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.9510
12 day SMA9.519.469.38
20 day SMA9.0798.93
35 day SMA8.398.318.21
50 day SMA8.017.997.96
100 day SMA8.818.828.83
150 day SMA9.449.449.43
200 day SMA9.949.959.96
Back to top | Use Dark Theme