Login or Join
HomepageVardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 7.34 and 7.73
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.02 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.63 (-2.55%) | 7.83 | 7.44 - 7.83 | 3.1322 times | Thu 08 January 2026 | 7.83 (0%) | 7.83 | 7.83 - 7.83 | 0.0337 times | Wed 07 January 2026 | 7.83 (1.69%) | 7.85 | 7.83 - 7.85 | 1.7401 times | Tue 06 January 2026 | 7.70 (-0.13%) | 7.70 | 7.70 - 7.70 | 0.0168 times | Mon 05 January 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.6006 times | Fri 02 January 2026 | 7.71 (0%) | 7.50 | 7.50 - 7.71 | 0.0477 times | Thu 01 January 2026 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.0309 times | Wed 31 December 2025 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 2.2902 times | Tue 30 December 2025 | 7.00 (4.63%) | 7.00 | 7.00 - 7.00 | 0.0281 times | Mon 29 December 2025 | 6.69 (0%) | 6.69 | 6.69 - 6.69 | 2.0797 times | Fri 26 December 2025 | 6.69 (4.86%) | 6.69 | 6.69 - 6.69 | 2.9189 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 7.33 and 7.74
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.63 (-1.04%) | 7.71 | 7.44 - 7.85 | 0.7658 times | Fri 02 January 2026 | 7.71 (15.25%) | 6.69 | 6.69 - 7.71 | 0.6207 times | Fri 26 December 2025 | 6.69 (10.03%) | 6.08 | 6.08 - 6.69 | 0.9067 times | Fri 19 December 2025 | 6.08 (-11.88%) | 6.60 | 6.08 - 6.60 | 2.8609 times | Fri 12 December 2025 | 6.90 (-16.06%) | 7.85 | 6.90 - 8.00 | 2.0998 times | Fri 05 December 2025 | 8.22 (-1.56%) | 8.35 | 7.86 - 8.66 | 0.2557 times | Fri 28 November 2025 | 8.35 (12.69%) | 7.44 | 7.44 - 8.70 | 0.6572 times | Fri 21 November 2025 | 7.41 (-28.34%) | 10.34 | 7.41 - 10.34 | 0.7164 times | Fri 14 November 2025 | 10.34 (17.5%) | 8.80 | 8.55 - 11.30 | 0.804 times | Fri 07 November 2025 | 8.80 (-11.2%) | 9.91 | 8.50 - 9.91 | 0.3129 times | Fri 31 October 2025 | 9.91 (1.12%) | 9.95 | 9.91 - 10.80 | 0.2047 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 7.33 and 7.74
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.63 (3.81%) | 7.71 | 7.44 - 7.85 | 0.1648 times | Wed 31 December 2025 | 7.35 (-11.98%) | 8.35 | 6.08 - 8.66 | 1.4282 times | Fri 28 November 2025 | 8.35 (-15.74%) | 9.91 | 7.41 - 11.30 | 0.5283 times | Fri 31 October 2025 | 9.91 (-4.99%) | 10.64 | 8.15 - 10.97 | 0.463 times | Tue 30 September 2025 | 10.43 (-1.7%) | 10.71 | 9.50 - 11.60 | 1.8637 times | Fri 29 August 2025 | 10.61 (-0.66%) | 10.68 | 10.47 - 11.75 | 0.7288 times | Thu 31 July 2025 | 10.68 (14.72%) | 9.31 | 8.85 - 11.35 | 0.9182 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 1.3491 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 1.5779 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.9781 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 3.5972 times |
Indicator Analysis of Vardhman
Please login to view indicator analysis. or View indicator analysis of Vardhman 531444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.35 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.43 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.64 |
| 12 day EMA | 7.46 | 7.43 | 7.36 |
| 20 day EMA | 7.42 | 7.4 | 7.36 |
| 35 day EMA | 7.74 | 7.75 | 7.74 |
| 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.73 |
| 12 day SMA | 7.35 | 7.25 | 7.1 |
| 20 day SMA | 6.99 | 6.96 | 6.95 |
| 35 day SMA | 7.43 | 7.45 | 7.51 |
| 50 day SMA | 8.09 | 8.14 | 8.18 |
| 100 day SMA | 9.25 | 9.28 | 9.31 |
| 150 day SMA | 9.78 | 9.81 | 9.84 |
| 200 day SMA | 9.96 | 9.97 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.