Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 131.18 and 136.88
| Daily Target 1 | 130.07 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 135.76666666667 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 141.47 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.50 (-0.37%) | 139.25 | 133.55 - 139.25 | 0.1514 times | Tue 16 April 2024 | 135.00 (1.77%) | 132.85 | 131.00 - 139.25 | 0.8906 times | Mon 15 April 2024 | 132.65 (-3.98%) | 135.00 | 128.45 - 135.05 | 1.1809 times | Fri 12 April 2024 | 138.15 (2.26%) | 136.00 | 133.40 - 139.00 | 1.0281 times | Wed 10 April 2024 | 135.10 (-3.53%) | 142.00 | 133.55 - 142.00 | 0.8099 times | Tue 09 April 2024 | 140.05 (-3.15%) | 144.55 | 137.95 - 146.50 | 1.0451 times | Mon 08 April 2024 | 144.60 (2.63%) | 143.45 | 139.95 - 145.00 | 1.6646 times | Fri 05 April 2024 | 140.90 (1.62%) | 141.40 | 136.55 - 141.40 | 0.4403 times | Thu 04 April 2024 | 138.65 (1.76%) | 138.25 | 136.05 - 139.50 | 1.4377 times | Wed 03 April 2024 | 136.25 (3.06%) | 134.45 | 131.10 - 138.90 | 1.3514 times | Tue 02 April 2024 | 132.20 (1.42%) | 129.35 | 127.45 - 134.10 | 0.5064 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 126.08 and 136.88
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.50 (-2.64%) | 135.00 | 128.45 - 139.25 | 0.275 times | Fri 12 April 2024 | 138.15 (-1.95%) | 143.45 | 133.40 - 146.50 | 0.5627 times | Fri 05 April 2024 | 140.90 (18.7%) | 120.95 | 120.75 - 141.40 | 0.8966 times | Thu 28 March 2024 | 118.70 (-3.69%) | 125.75 | 115.30 - 125.75 | 0.7455 times | Fri 22 March 2024 | 123.25 (0.94%) | 124.55 | 115.90 - 126.45 | 0.8768 times | Fri 15 March 2024 | 122.10 (-21.43%) | 157.00 | 114.15 - 157.00 | 3.1219 times | Thu 07 March 2024 | 155.40 (-10.02%) | 175.75 | 153.75 - 177.00 | 1.3769 times | Sat 02 March 2024 | 172.70 (-5.27%) | 184.50 | 171.00 - 185.45 | 0.6324 times | Fri 23 February 2024 | 182.30 (0.55%) | 181.65 | 178.20 - 184.70 | 0.4933 times | Fri 16 February 2024 | 181.30 (-4.25%) | 193.10 | 172.00 - 193.15 | 1.0189 times | Fri 09 February 2024 | 189.35 (-1.89%) | 193.00 | 187.00 - 202.35 | 0.6211 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 127.63 and 153.38
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.50 (13.31%) | 120.95 | 120.75 - 146.50 | 0.3849 times | Thu 28 March 2024 | 118.70 (-35.23%) | 183.65 | 114.15 - 185.45 | 1.4028 times | Thu 29 February 2024 | 183.25 (-9.88%) | 200.40 | 171.00 - 202.35 | 0.6008 times | Wed 31 January 2024 | 203.35 (7.45%) | 192.00 | 183.10 - 205.00 | 0.7436 times | Fri 29 December 2023 | 189.25 (-0.08%) | 191.95 | 186.05 - 218.75 | 1.2684 times | Thu 30 November 2023 | 189.40 (-4.58%) | 202.50 | 183.20 - 208.80 | 0.3369 times | Tue 31 October 2023 | 198.50 (-1.02%) | 203.00 | 183.20 - 210.25 | 0.6895 times | Fri 29 September 2023 | 200.55 (10.1%) | 183.90 | 175.15 - 231.35 | 1.7707 times | Thu 31 August 2023 | 182.15 (6.96%) | 178.00 | 165.90 - 198.30 | 1.3676 times | Mon 31 July 2023 | 170.30 (-0.38%) | 171.15 | 162.30 - 197.60 | 1.4348 times | Fri 30 June 2023 | 170.95 (2.03%) | 165.00 | 165.00 - 198.95 | 0.8163 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 136.53 |
| 20 day DMA | 130.65 |
| 35 day DMA | 141.52 |
| 50 day DMA | 154.27 |
| 100 day DMA | 173.46 |
| 150 day DMA | 181.7 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 135.75 | 136.13 |
| 12 day EMA | 135.1 | 135.21 | 135.25 |
| 20 day EMA | 136.61 | 136.83 | 137.02 |
| 35 day EMA | 145.67 | 146.33 | 147 |
| 50 day EMA | 155.86 | 156.73 | 157.62 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 136.19 | 138.11 |
| 12 day SMA | 136.53 | 135.22 | 134.14 |
| 20 day SMA | 130.65 | 130.03 | 129.49 |
| 35 day SMA | 141.52 | 142.89 | 144.2 |
| 50 day SMA | 154.27 | 155.44 | 156.67 |
| 100 day SMA | 173.46 | 174.05 | 174.61 |
| 150 day SMA | 181.7 | 182.29 | 182.8 |
| 200 day SMA | 180.75 | 180.95 | 181.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.