Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 286.78 and 305.23
| Daily Target 1 | 283.13 |
| Daily Target 2 | 290.42 |
| Daily Target 3 | 301.58333333333 |
| Daily Target 4 | 308.87 |
| Daily Target 5 | 320.03 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 297.70 (5.23%) | 305.00 | 294.30 - 312.75 | 3.959 times |
| Wed 02 April 2025 | 282.90 (0.46%) | 284.00 | 275.65 - 285.50 | 0.9232 times |
| Tue 01 April 2025 | 281.60 (7.05%) | 264.00 | 261.00 - 285.00 | 1.1952 times |
| Fri 28 March 2025 | 263.05 (-1.7%) | 276.40 | 259.00 - 276.40 | 0.3015 times |
| Wed 26 March 2025 | 267.60 (-1.49%) | 273.90 | 262.00 - 274.60 | 0.6827 times |
| Tue 25 March 2025 | 271.65 (-1.95%) | 282.05 | 268.85 - 282.05 | 0.9343 times |
| Mon 24 March 2025 | 277.05 (0.56%) | 282.25 | 275.65 - 282.85 | 0.1601 times |
| Fri 21 March 2025 | 275.50 (-1.43%) | 280.35 | 273.60 - 284.95 | 0.7702 times |
| Thu 20 March 2025 | 279.50 (-1.03%) | 278.00 | 278.00 - 287.45 | 0.4933 times |
| Wed 19 March 2025 | 282.40 (4.36%) | 267.00 | 267.00 - 287.00 | 0.5806 times |
| Tue 18 March 2025 | 270.60 (-0.7%) | 265.00 | 265.00 - 274.20 | 0.7962 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 279.35 and 331.1
| Weekly Target 1 | 238.73 |
| Weekly Target 2 | 268.22 |
| Weekly Target 3 | 290.48333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 297.70 (13.17%) | 264.00 | 261.00 - 312.75 | 0.9738 times |
| Fri 28 March 2025 | 263.05 (-4.52%) | 282.25 | 259.00 - 282.85 | 0.3331 times |
| Fri 21 March 2025 | 275.50 (0.64%) | 267.50 | 265.00 - 287.45 | 0.6254 times |
| Thu 13 March 2025 | 273.75 (9.65%) | 254.65 | 247.50 - 276.90 | 1.5999 times |
| Fri 07 March 2025 | 249.65 (13.94%) | 219.00 | 198.35 - 252.15 | 0.8554 times |
| Fri 28 February 2025 | 219.10 (0.85%) | 213.15 | 212.50 - 234.40 | 0.4331 times |
| Fri 21 February 2025 | 217.25 (-4.88%) | 230.00 | 200.50 - 259.90 | 0.4657 times |
| Fri 14 February 2025 | 228.40 (-4.52%) | 242.45 | 214.35 - 247.95 | 1.3477 times |
| Fri 07 February 2025 | 239.20 (0.8%) | 230.10 | 221.00 - 246.50 | 1.8264 times |
| Fri 31 January 2025 | 237.30 (10.73%) | 205.00 | 201.95 - 239.70 | 1.5394 times |
| Fri 24 January 2025 | 214.30 (5.51%) | 207.90 | 199.70 - 225.00 | 1.0534 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 279.35 and 331.1
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 268.22 |
| Monthly Target 3 | 290.48333333333 |
| Monthly Target 4 | 319.97 |
| Monthly Target 5 | 342.23 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 297.70 (13.17%) | 264.00 | 261.00 - 312.75 | 0.2573 times |
| Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.9021 times |
| Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.0763 times |
| Fri 31 January 2025 | 237.30 (17.27%) | 201.55 | 175.95 - 239.70 | 1.2428 times |
| Tue 31 December 2024 | 202.35 (-1.8%) | 210.20 | 180.15 - 227.05 | 0.3624 times |
| Fri 29 November 2024 | 206.05 (-6.83%) | 225.60 | 195.00 - 229.90 | 0.2039 times |
| Thu 31 October 2024 | 221.15 (-13.33%) | 256.00 | 202.70 - 259.55 | 0.8052 times |
| Mon 30 September 2024 | 255.15 (-3.37%) | 264.20 | 246.00 - 288.60 | 1.1038 times |
| Fri 30 August 2024 | 264.05 (26.67%) | 211.75 | 190.15 - 288.60 | 2.6941 times |
| Wed 31 July 2024 | 208.45 (14.63%) | 179.05 | 176.95 - 226.70 | 1.3521 times |
| Fri 28 June 2024 | 181.85 (32.4%) | 140.00 | 122.20 - 198.00 | 1.0613 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 278.57 |
| 12 day DMA | 276.84 |
| 20 day DMA | 266.06 |
| 35 day DMA | 248.52 |
| 50 day DMA | 240.74 |
| 100 day DMA | 222.12 |
| 150 day DMA | 230.09 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.55 | 276.47 | 273.25 |
| 12 day EMA | 275.07 | 270.96 | 268.79 |
| 20 day EMA | 266.65 | 263.38 | 261.33 |
| 35 day EMA | 254.78 | 252.25 | 250.45 |
| 50 day EMA | 241.41 | 239.11 | 237.32 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.57 | 273.36 | 272.19 |
| 12 day SMA | 276.84 | 274.84 | 273.83 |
| 20 day SMA | 266.06 | 262.42 | 259.23 |
| 35 day SMA | 248.52 | 246.85 | 245.68 |
| 50 day SMA | 240.74 | 238.84 | 237.2 |
| 100 day SMA | 222.12 | 221.31 | 220.65 |
| 150 day SMA | 230.09 | 229.86 | 229.73 |
| 200 day SMA | 224.09 | 223.32 | 222.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.