Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 152.68 and 158.83
| Daily Target 1 | 151.02 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 160.48 |
| Daily Target 5 | 163.32 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (0.22%) | 160.00 | 153.85 - 160.00 | 1.1486 times | Wed 11 March 2026 | 157.30 (0.41%) | 157.50 | 156.05 - 159.20 | 0.9519 times | Tue 10 March 2026 | 156.65 (1.69%) | 156.00 | 151.40 - 157.10 | 0.8337 times | Mon 09 March 2026 | 154.05 (-2.99%) | 160.95 | 153.00 - 160.95 | 0.4731 times | Fri 06 March 2026 | 158.80 (-1.88%) | 160.30 | 152.80 - 161.60 | 1.6309 times | Thu 05 March 2026 | 161.85 (2.44%) | 160.35 | 159.30 - 163.90 | 0.4195 times | Wed 04 March 2026 | 158.00 (-0.35%) | 158.50 | 152.10 - 160.75 | 2.3665 times | Mon 02 March 2026 | 158.55 (-1.92%) | 157.60 | 155.65 - 161.00 | 0.569 times | Fri 27 February 2026 | 161.65 (0.72%) | 161.30 | 159.60 - 163.70 | 0.6005 times | Thu 26 February 2026 | 160.50 (-2.58%) | 171.60 | 159.95 - 171.60 | 1.0063 times | Wed 25 February 2026 | 164.75 (3%) | 160.00 | 160.00 - 166.40 | 1.3266 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 149.75 and 159.3
| Weekly Target 1 | 147.12 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 161.93 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (-0.72%) | 160.95 | 151.40 - 160.95 | 0.5544 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 0.8112 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 0.9554 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 0.914 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.4368 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 0.7259 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.5269 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 1.1799 times | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.6729 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 2.2227 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.9877 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 154.53 and 167.03
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 157.65 (-2.47%) | 157.60 | 151.40 - 163.90 | 0.2785 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6184 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2216 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4024 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0158 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7864 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6508 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1797 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.93 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9164 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7356 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 156.89 |
| 12 day DMA | 159.14 |
| 20 day DMA | 160.23 |
| 35 day DMA | 161.5 |
| 50 day DMA | 162.99 |
| 100 day DMA | 296.52 |
| 150 day DMA | 320.48 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 157.43 | 157.5 |
| 12 day EMA | 158.69 | 158.88 | 159.17 |
| 20 day EMA | 160.26 | 160.54 | 160.88 |
| 35 day EMA | 164.42 | 164.82 | 165.26 |
| 50 day EMA | 168.25 | 168.68 | 169.14 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.89 | 157.73 | 157.87 |
| 12 day SMA | 159.14 | 159.23 | 159.55 |
| 20 day SMA | 160.23 | 160.48 | 160.68 |
| 35 day SMA | 161.5 | 161.47 | 161.5 |
| 50 day SMA | 162.99 | 163.13 | 163.37 |
| 100 day SMA | 296.52 | 298.93 | 301.35 |
| 150 day SMA | 320.48 | 321.92 | 323.35 |
| 200 day SMA | 328.4 | 329.13 | 329.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.