Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 150.4 and 175.65
| Daily Target 1 | 145.28 |
| Daily Target 2 | 155.52 |
| Daily Target 3 | 170.53333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 195.78 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.75 (-67.2%) | 178.10 | 160.30 - 185.55 | 3.4432 times | Tue 23 December 2025 | 505.40 (4.36%) | 485.50 | 481.75 - 516.95 | 5.3792 times | Mon 22 December 2025 | 484.30 (3.01%) | 477.20 | 466.00 - 487.50 | 0.4476 times | Fri 19 December 2025 | 470.15 (-0.2%) | 470.70 | 468.65 - 475.00 | 0.0813 times | Thu 18 December 2025 | 471.10 (0.04%) | 469.00 | 466.55 - 473.75 | 0.0642 times | Wed 17 December 2025 | 470.90 (3.61%) | 454.40 | 452.05 - 471.75 | 0.1993 times | Tue 16 December 2025 | 454.50 (-0.2%) | 455.50 | 449.00 - 456.25 | 0.1225 times | Mon 15 December 2025 | 455.40 (0.86%) | 451.60 | 450.45 - 465.20 | 0.0902 times | Fri 12 December 2025 | 451.50 (0%) | 446.90 | 445.45 - 456.75 | 0.1003 times | Thu 11 December 2025 | 451.50 (-1.63%) | 452.00 | 446.95 - 461.00 | 0.0721 times | Wed 10 December 2025 | 459.00 (-1.12%) | 464.25 | 455.95 - 471.25 | 0.0938 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are -15.3 and 341.35
| Weekly Target 1 | -75.65 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 401.7 |
| Weekly Target 5 | 637.65 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.75 (-64.75%) | 477.20 | 160.30 - 516.95 | 3.682 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.2215 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2515 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.4577 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.3673 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.7234 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 1.0597 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 1.9696 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.8077 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.4596 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.4369 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are -15.3 and 341.35
| Monthly Target 1 | -75.65 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 401.7 |
| Monthly Target 5 | 637.65 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.75 (-64.63%) | 465.00 | 160.30 - 516.95 | 1.0401 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9291 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8062 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6672 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2345 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9534 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9394 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7541 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9025 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.7735 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 0.9229 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 419.34 |
| 12 day DMA | 441.98 |
| 20 day DMA | 453.28 |
| 35 day DMA | 455.91 |
| 50 day DMA | 441.92 |
| 100 day DMA | 404.17 |
| 150 day DMA | 385.11 |
| 200 day DMA | 359.25 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.47 | 483.31 | 472.26 |
| 12 day EMA | 425.85 | 473.13 | 467.27 |
| 20 day EMA | 439.25 | 468.03 | 464.1 |
| 35 day EMA | 439.42 | 455.53 | 452.59 |
| 50 day EMA | 434.55 | 445.52 | 443.08 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.34 | 480.37 | 470.19 |
| 12 day SMA | 441.98 | 466.85 | 463.95 |
| 20 day SMA | 453.28 | 468.53 | 466.72 |
| 35 day SMA | 455.91 | 463.33 | 461.18 |
| 50 day SMA | 441.92 | 446.61 | 444.59 |
| 100 day SMA | 404.17 | 406.21 | 404.93 |
| 150 day SMA | 385.11 | 386.04 | 384.75 |
| 200 day SMA | 359.25 | 359.52 | 358.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.