Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 165.6 and 170.05
| Daily Target 1 | 164.62 |
| Daily Target 2 | 166.58 |
| Daily Target 3 | 169.06666666667 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 173.52 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (-1.52%) | 171.00 | 167.10 - 171.55 | 1.0438 times | Wed 14 January 2026 | 171.15 (0.06%) | 171.90 | 169.00 - 173.00 | 1.0114 times | Tue 13 January 2026 | 171.05 (1.3%) | 160.00 | 160.00 - 173.50 | 0.6885 times | Mon 12 January 2026 | 168.85 (-1.26%) | 174.90 | 165.35 - 174.90 | 1.2161 times | Fri 09 January 2026 | 171.00 (0.94%) | 169.00 | 166.55 - 172.20 | 0.8789 times | Thu 08 January 2026 | 169.40 (-0.96%) | 170.80 | 166.70 - 171.50 | 0.5388 times | Wed 07 January 2026 | 171.05 (0.26%) | 169.35 | 168.85 - 173.40 | 0.5099 times | Tue 06 January 2026 | 170.60 (-0.58%) | 172.55 | 168.75 - 175.10 | 1.8843 times | Mon 05 January 2026 | 171.60 (4.51%) | 160.80 | 160.80 - 171.80 | 1.4492 times | Fri 02 January 2026 | 164.20 (1.55%) | 161.50 | 161.50 - 167.50 | 0.7789 times | Thu 01 January 2026 | 161.70 (-0.25%) | 162.10 | 160.25 - 162.50 | 0.1375 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 156.83 and 171.73
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (-1.43%) | 174.90 | 160.00 - 174.90 | 1.2413 times | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.6492 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.4748 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.1693 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1772 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.2012 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3662 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.2939 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.5789 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 0.848 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 1.5761 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 164.28 and 179.38
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 167.88333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.55 (3.98%) | 162.10 | 160.00 - 175.10 | 0.8513 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3666 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.8832 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7664 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6343 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1241 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9063 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.893 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7169 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.858 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.7353 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 168.44 |
| 20 day DMA | 230.99 |
| 35 day DMA | 331.1 |
| 50 day DMA | 369.6 |
| 100 day DMA | 374.33 |
| 150 day DMA | 371.85 |
| 200 day DMA | 353.81 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 171.09 | 171.06 |
| 12 day EMA | 190.24 | 194.18 | 198.37 |
| 20 day EMA | 229.14 | 235.52 | 242.29 |
| 35 day EMA | 285.98 | 292.89 | 300.06 |
| 50 day EMA | 354.08 | 361.65 | 369.42 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 170.29 | 170.27 |
| 12 day SMA | 168.44 | 168.09 | 167.97 |
| 20 day SMA | 230.99 | 246.11 | 260.27 |
| 35 day SMA | 331.1 | 339.74 | 348.26 |
| 50 day SMA | 369.6 | 374.74 | 379.91 |
| 100 day SMA | 374.33 | 376.25 | 378.24 |
| 150 day SMA | 371.85 | 372.68 | 373.48 |
| 200 day SMA | 353.81 | 354.33 | 354.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.