Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 168.78 and 174.43
| Daily Target 1 | 164.27 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 169.91666666667 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 175.57 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.00 (0.94%) | 169.00 | 166.55 - 172.20 | 0.8819 times | Thu 08 January 2026 | 169.40 (-0.96%) | 170.80 | 166.70 - 171.50 | 0.5407 times | Wed 07 January 2026 | 171.05 (0.26%) | 169.35 | 168.85 - 173.40 | 0.5116 times | Tue 06 January 2026 | 170.60 (-0.58%) | 172.55 | 168.75 - 175.10 | 1.8907 times | Mon 05 January 2026 | 171.60 (4.51%) | 160.80 | 160.80 - 171.80 | 1.4542 times | Fri 02 January 2026 | 164.20 (1.55%) | 161.50 | 161.50 - 167.50 | 0.7816 times | Thu 01 January 2026 | 161.70 (-0.25%) | 162.10 | 160.25 - 162.50 | 0.1379 times | Wed 31 December 2025 | 162.10 (-1.37%) | 163.90 | 157.70 - 164.00 | 1.473 times | Tue 30 December 2025 | 164.35 (-3.18%) | 169.40 | 162.05 - 169.40 | 1.095 times | Mon 29 December 2025 | 169.75 (1.22%) | 163.25 | 161.30 - 171.50 | 1.2334 times | Fri 26 December 2025 | 167.70 (1.18%) | 165.80 | 162.10 - 169.25 | 0.714 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 165.9 and 180.2
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 168.96666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.00 (4.14%) | 160.80 | 160.80 - 175.10 | 1.5957 times | Fri 02 January 2026 | 164.20 (-2.09%) | 163.25 | 157.70 - 171.50 | 1.427 times | Fri 26 December 2025 | 167.70 (-64.33%) | 477.20 | 160.30 - 516.95 | 3.0666 times | Fri 19 December 2025 | 470.15 (4.13%) | 451.60 | 449.00 - 475.00 | 0.1715 times | Fri 12 December 2025 | 451.50 (-4.08%) | 470.15 | 439.20 - 472.90 | 0.1947 times | Fri 05 December 2025 | 470.70 (0.45%) | 465.00 | 454.35 - 480.00 | 0.3544 times | Fri 28 November 2025 | 468.60 (-3.95%) | 495.00 | 453.85 - 495.00 | 0.2844 times | Fri 21 November 2025 | 487.85 (1.34%) | 479.30 | 463.65 - 502.95 | 0.5601 times | Fri 14 November 2025 | 481.40 (7.74%) | 443.95 | 425.00 - 489.00 | 0.8205 times | Fri 07 November 2025 | 446.80 (3.93%) | 430.00 | 416.70 - 450.00 | 1.525 times | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.6254 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 165.63 and 180.48
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.00 (5.49%) | 162.10 | 160.25 - 175.10 | 0.5366 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4136 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9136 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7927 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6561 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1972 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9375 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9237 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7415 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.8875 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.7606 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 167.43 |
| 20 day DMA | 288.62 |
| 35 day DMA | 365.78 |
| 50 day DMA | 389.9 |
| 100 day DMA | 382.23 |
| 150 day DMA | 375.12 |
| 200 day DMA | 355.8 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.18 | 172.77 | 174.45 |
| 12 day EMA | 209.6 | 216.61 | 225.19 |
| 20 day EMA | 258.28 | 267.46 | 277.78 |
| 35 day EMA | 314.36 | 322.8 | 331.83 |
| 50 day EMA | 370.04 | 378.16 | 386.68 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 169.37 | 167.83 |
| 12 day SMA | 167.43 | 195.3 | 221.54 |
| 20 day SMA | 288.62 | 302.65 | 317.13 |
| 35 day SMA | 365.78 | 374.82 | 383.52 |
| 50 day SMA | 389.9 | 394.79 | 399.64 |
| 100 day SMA | 382.23 | 384.18 | 386.14 |
| 150 day SMA | 375.12 | 375.98 | 376.86 |
| 200 day SMA | 355.8 | 356.25 | 356.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.