Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 151.75 and 157.35
| Daily Target 1 | 147.88 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 153.48333333333 |
| Daily Target 4 | 155.62 |
| Daily Target 5 | 159.08 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.15 (0.13%) | 151.35 | 151.35 - 156.95 | 0.9465 times | Thu 04 June 2026 | 151.95 (-0.91%) | 153.65 | 151.00 - 156.70 | 0.459 times | Wed 03 June 2026 | 153.35 (-1.67%) | 155.05 | 150.65 - 155.05 | 0.1836 times | Tue 02 June 2026 | 155.95 (0.87%) | 153.95 | 152.20 - 157.00 | 0.8073 times | Mon 01 June 2026 | 154.60 (-3.41%) | 163.15 | 153.35 - 165.00 | 1.1426 times | Fri 29 May 2026 | 160.05 (0.79%) | 158.60 | 158.10 - 165.15 | 1.4893 times | Wed 27 May 2026 | 158.80 (-3.02%) | 165.30 | 155.80 - 166.65 | 1.4161 times | Tue 26 May 2026 | 163.75 (4.53%) | 156.50 | 153.35 - 165.10 | 0.8374 times | Mon 25 May 2026 | 156.65 (-3.48%) | 163.10 | 154.75 - 166.55 | 2.4534 times | Fri 22 May 2026 | 162.30 (-1.25%) | 164.95 | 161.10 - 165.45 | 0.2648 times | Thu 21 May 2026 | 164.35 (-0.72%) | 168.40 | 162.90 - 168.40 | 0.2167 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 144.23 and 158.58
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 1.3464 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 2.3572 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 1.2356 times | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 0.9584 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 1.4775 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.296 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.081 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.2514 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 0.759 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.2377 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.2459 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 144.23 and 158.58
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.5015 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 2.2454 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9383 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5553 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6254 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.2354 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.4181 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 1.0272 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7952 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6582 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2042 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 158.29 |
| 20 day DMA | 160.35 |
| 35 day DMA | 162.06 |
| 50 day DMA | 161.23 |
| 100 day DMA | 161.48 |
| 150 day DMA | 243.02 |
| 200 day DMA | 275.42 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 154.88 | 156.34 |
| 12 day EMA | 157.21 | 158.13 | 159.25 |
| 20 day EMA | 158.98 | 159.7 | 160.52 |
| 35 day EMA | 159.67 | 160.11 | 160.59 |
| 50 day EMA | 159.81 | 160.12 | 160.45 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 155.18 | 156.55 |
| 12 day SMA | 158.29 | 159.68 | 161.19 |
| 20 day SMA | 160.35 | 160.97 | 161.65 |
| 35 day SMA | 162.06 | 162.45 | 162.88 |
| 50 day SMA | 161.23 | 161.25 | 161.27 |
| 100 day SMA | 161.48 | 161.66 | 161.86 |
| 150 day SMA | 243.02 | 244.74 | 246.5 |
| 200 day SMA | 275.42 | 276.45 | 277.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.