MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 18.46 and 19.72
Daily Target 1 | 17.47 |
Daily Target 2 | 18.19 |
Daily Target 3 | 18.726666666667 |
Daily Target 4 | 19.45 |
Daily Target 5 | 19.99 |
Daily price and volume Mohit Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.92 (-1.66%) | 18.75 | 18.00 - 19.26 | 2.6221 times | Wed 27 March 2024 | 19.24 (-3.61%) | 20.25 | 18.75 - 20.25 | 0.857 times | Tue 26 March 2024 | 19.96 (0.71%) | 20.25 | 19.50 - 20.50 | 1.2359 times | Fri 22 March 2024 | 19.82 (1.28%) | 19.78 | 19.70 - 20.24 | 0.6282 times | Thu 21 March 2024 | 19.57 (0.46%) | 19.25 | 19.25 - 19.99 | 1.6493 times | Wed 20 March 2024 | 19.48 (0.62%) | 19.75 | 19.40 - 20.00 | 0.247 times | Tue 19 March 2024 | 19.36 (0.41%) | 19.48 | 19.10 - 20.65 | 1.528 times | Mon 18 March 2024 | 19.28 (4.44%) | 19.00 | 19.00 - 19.33 | 0.2708 times | Fri 15 March 2024 | 18.46 (1.65%) | 18.70 | 18.26 - 19.00 | 0.151 times | Thu 14 March 2024 | 18.16 (0.5%) | 18.06 | 17.86 - 18.94 | 0.8107 times | Wed 13 March 2024 | 18.07 (-8.65%) | 19.50 | 17.96 - 19.50 | 2.0236 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 17.21 and 19.71
Weekly Target 1 | 16.64 |
Weekly Target 2 | 17.78 |
Weekly Target 3 | 19.14 |
Weekly Target 4 | 20.28 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for Mohit Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.92 (-4.54%) | 20.25 | 18.00 - 20.50 | 0.7149 times | Fri 22 March 2024 | 19.82 (7.37%) | 19.00 | 19.00 - 20.65 | 0.6556 times | Fri 15 March 2024 | 18.46 (-10.13%) | 20.75 | 17.86 - 21.13 | 0.5938 times | Thu 07 March 2024 | 20.54 (-6.64%) | 21.00 | 19.62 - 22.64 | 0.8098 times | Sat 02 March 2024 | 22.00 (-4.47%) | 22.46 | 21.26 - 23.74 | 0.8759 times | Fri 23 February 2024 | 23.03 (5.89%) | 20.00 | 20.00 - 24.90 | 1.9189 times | Fri 16 February 2024 | 21.75 (1.07%) | 21.95 | 19.85 - 22.01 | 0.4106 times | Fri 09 February 2024 | 21.52 (-7.99%) | 23.64 | 21.52 - 23.64 | 0.9026 times | Fri 02 February 2024 | 23.39 (2.63%) | 22.80 | 22.73 - 24.50 | 1.734 times | Thu 25 January 2024 | 22.79 (9.67%) | 21.47 | 20.85 - 22.96 | 1.3839 times | Fri 19 January 2024 | 20.78 (-5.55%) | 22.50 | 19.87 - 23.07 | 2.4884 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 15.72 and 21.07
Monthly Target 1 | 14.65 |
Monthly Target 2 | 16.78 |
Monthly Target 3 | 19.996666666667 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Mohit Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.92 (-12.93%) | 21.75 | 17.86 - 23.21 | 0.626 times | Thu 29 February 2024 | 21.73 (-7.85%) | 23.31 | 19.85 - 24.90 | 0.9224 times | Wed 31 January 2024 | 23.58 (35.52%) | 17.72 | 17.00 - 24.30 | 1.9239 times | Fri 29 December 2023 | 17.40 (-2.79%) | 17.99 | 16.60 - 19.00 | 0.402 times | Thu 30 November 2023 | 17.90 (-1.32%) | 18.59 | 17.01 - 18.96 | 0.291 times | Tue 31 October 2023 | 18.14 (-8.48%) | 19.82 | 17.30 - 20.96 | 0.7634 times | Fri 29 September 2023 | 19.82 (32.66%) | 15.05 | 14.50 - 23.00 | 3.5141 times | Thu 31 August 2023 | 14.94 (5.96%) | 14.50 | 13.50 - 17.85 | 1.0957 times | Mon 31 July 2023 | 14.10 (-3.42%) | 14.70 | 13.30 - 15.19 | 0.2749 times | Fri 30 June 2023 | 14.60 (-4.2%) | 14.60 | 14.20 - 16.13 | 0.1867 times | Wed 31 May 2023 | 15.24 (4.46%) | 14.85 | 13.33 - 19.10 | 0.8476 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
DMA period | DMA value |
5 day DMA | 19.5 |
12 day DMA | 19.18 |
20 day DMA | 20.12 |
35 day DMA | 21.03 |
50 day DMA | 21.39 |
100 day DMA | 19.73 |
150 day DMA | 18.91 |
200 day DMA | 17.85 |
EMA (exponential moving average) of Mohit Indus 531453
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.33 | 19.53 | 19.67 |
12 day EMA | 19.61 | 19.73 | 19.82 |
20 day EMA | 20.01 | 20.13 | 20.22 |
35 day EMA | 20.53 | 20.62 | 20.7 |
50 day EMA | 21.13 | 21.22 | 21.3 |
SMA (simple moving average) of Mohit Indus 531453
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.5 | 19.61 | 19.64 |
12 day SMA | 19.18 | 19.32 | 19.43 |
20 day SMA | 20.12 | 20.25 | 20.43 |
35 day SMA | 21.03 | 21.14 | 21.25 |
50 day SMA | 21.39 | 21.47 | 21.53 |
100 day SMA | 19.73 | 19.72 | 19.71 |
150 day SMA | 18.91 | 18.88 | 18.85 |
200 day SMA | 17.85 | 17.83 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.