Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 27.63 and 28.58
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.35 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (-2.9%) | 29.00 | 28.05 - 29.00 | 0.1204 times | Thu 18 December 2025 | 29.00 (3.72%) | 29.04 | 28.00 - 30.55 | 0.325 times | Wed 17 December 2025 | 27.96 (-0.29%) | 28.00 | 27.96 - 28.00 | 0.0079 times | Tue 16 December 2025 | 28.04 (1.01%) | 30.40 | 28.04 - 30.40 | 8.8734 times | Mon 15 December 2025 | 27.76 (-4.47%) | 27.76 | 27.76 - 27.76 | 0.3923 times | Fri 12 December 2025 | 29.06 (0.69%) | 29.06 | 29.06 - 29.06 | 0.0039 times | Thu 11 December 2025 | 28.86 (-4.12%) | 29.00 | 28.30 - 29.46 | 0.0343 times | Wed 10 December 2025 | 30.10 (4.51%) | 28.57 | 28.11 - 30.10 | 0.0185 times | Tue 09 December 2025 | 28.80 (-6.95%) | 30.40 | 28.55 - 30.40 | 0.0687 times | Mon 08 December 2025 | 30.95 (6.98%) | 29.07 | 26.06 - 31.75 | 0.1554 times | Fri 05 December 2025 | 28.93 (2.59%) | 28.90 | 28.49 - 30.39 | 0.009 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 27.96 and 30.75
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 7.7215 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2231 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.2883 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1502 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5637 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.1944 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 0.2707 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.2365 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.142 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.2096 times | Fri 10 October 2025 | 33.21 (0.64%) | 33.13 | 32.96 - 33.88 | 0.2267 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 24.27 and 29.96
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.16 (-7.64%) | 28.97 | 26.06 - 31.75 | 1.0433 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1494 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1067 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1124 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.38 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3194 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.406 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.7228 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2369 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5231 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.293 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.17 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.55 | 28.33 |
| 12 day EMA | 28.82 | 28.94 | 28.93 |
| 20 day EMA | 29.39 | 29.52 | 29.57 |
| 35 day EMA | 30.37 | 30.5 | 30.59 |
| 50 day EMA | 31.49 | 31.63 | 31.74 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.36 | 28.34 |
| 12 day SMA | 28.82 | 28.86 | 28.85 |
| 20 day SMA | 29.17 | 29.3 | 29.38 |
| 35 day SMA | 30.8 | 30.95 | 31.11 |
| 50 day SMA | 31.64 | 31.77 | 31.85 |
| 100 day SMA | 32.29 | 32.32 | 32.35 |
| 150 day SMA | 31.78 | 31.78 | 31.78 |
| 200 day SMA | 30.93 | 30.95 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.