Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 30.72 and 32.2
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.49 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31.31 (1%) | 31.15 | 30.12 - 31.60 | 0.4039 times |
| Wed 11 June 2025 | 31.00 (0.98%) | 31.60 | 31.00 - 32.09 | 0.3488 times |
| Tue 10 June 2025 | 30.70 (0.92%) | 30.72 | 30.11 - 30.80 | 0.2059 times |
| Mon 09 June 2025 | 30.42 (2.01%) | 30.11 | 29.12 - 31.00 | 1.0114 times |
| Fri 06 June 2025 | 29.82 (-2.23%) | 30.93 | 28.00 - 31.75 | 1.1571 times |
| Thu 05 June 2025 | 30.50 (1.13%) | 29.60 | 29.60 - 30.90 | 0.2103 times |
| Wed 04 June 2025 | 30.16 (-2.46%) | 31.09 | 29.38 - 31.74 | 1.2785 times |
| Tue 03 June 2025 | 30.92 (-0.26%) | 31.13 | 29.77 - 31.70 | 1.1885 times |
| Mon 02 June 2025 | 31.00 (-4.53%) | 33.12 | 30.85 - 33.12 | 3.0916 times |
| Fri 30 May 2025 | 32.47 (0.93%) | 33.00 | 31.80 - 33.00 | 1.1039 times |
| Thu 29 May 2025 | 32.17 (-2.49%) | 33.30 | 31.40 - 33.60 | 2.7765 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 30.22 and 33.19
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31.31 (5%) | 30.11 | 29.12 - 32.09 | 0.4166 times |
| Fri 06 June 2025 | 29.82 (-8.16%) | 33.12 | 28.00 - 33.12 | 1.4648 times |
| Fri 30 May 2025 | 32.47 (0.43%) | 32.00 | 31.00 - 34.05 | 1.4642 times |
| Fri 23 May 2025 | 32.33 (-2.83%) | 34.40 | 31.25 - 34.40 | 1.1412 times |
| Fri 16 May 2025 | 33.27 (13.36%) | 29.35 | 28.10 - 33.74 | 2.4523 times |
| Fri 09 May 2025 | 29.35 (2.37%) | 28.67 | 27.47 - 29.65 | 0.8932 times |
| Fri 02 May 2025 | 28.67 (-1.14%) | 29.95 | 28.00 - 30.25 | 0.5751 times |
| Fri 25 April 2025 | 29.00 (1.75%) | 28.00 | 27.16 - 30.44 | 1.0614 times |
| Thu 17 April 2025 | 28.50 (0.35%) | 28.54 | 28.50 - 29.11 | 0.1637 times |
| Fri 11 April 2025 | 28.40 (1.1%) | 28.10 | 28.05 - 28.66 | 0.3675 times |
| Fri 04 April 2025 | 28.09 (4.04%) | 27.00 | 27.00 - 28.09 | 0.0194 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27.1 and 32.22
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 31.31 (-3.57%) | 33.12 | 28.00 - 33.12 | 0.1814 times |
| Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.591 times |
| Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.1936 times |
| Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.4277 times |
| Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.2395 times |
| Fri 31 January 2025 | 32.10 (-28.03%) | 42.38 | 30.55 - 46.00 | 1.2023 times |
| Tue 31 December 2024 | 44.60 (47.88%) | 30.80 | 29.50 - 54.57 | 3.5407 times |
| Fri 29 November 2024 | 30.16 (6.57%) | 29.01 | 26.15 - 31.30 | 1.3432 times |
| Thu 31 October 2024 | 28.30 (-2.28%) | 28.55 | 25.30 - 29.60 | 1.1151 times |
| Mon 30 September 2024 | 28.96 (1.79%) | 27.45 | 26.25 - 29.99 | 1.1657 times |
| Fri 30 August 2024 | 28.45 (2.15%) | 28.70 | 24.36 - 28.90 | 0.676 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.88 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.73 | 30.59 |
| 12 day EMA | 31.07 | 31.03 | 31.04 |
| 20 day EMA | 31.08 | 31.06 | 31.07 |
| 35 day EMA | 30.68 | 30.64 | 30.62 |
| 50 day EMA | 29.98 | 29.93 | 29.89 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.49 | 30.32 |
| 12 day SMA | 31.12 | 31.33 | 31.49 |
| 20 day SMA | 31.88 | 31.92 | 31.93 |
| 35 day SMA | 30.78 | 30.73 | 30.67 |
| 50 day SMA | 30 | 29.95 | 29.92 |
| 100 day SMA | 30.3 | 30.36 | 30.46 |
| 150 day SMA | 31.9 | 31.88 | 31.85 |
| 200 day SMA | 30.9 | 30.87 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.