Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 28.45 and 28.95
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.3 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.89 (-0.28%) | 28.94 | 28.50 - 29.00 | 0.083 times | Wed 24 December 2025 | 28.97 (-0.17%) | 29.15 | 28.22 - 29.15 | 0.0991 times | Tue 23 December 2025 | 29.02 (2.18%) | 28.45 | 28.45 - 29.05 | 0.116 times | Mon 22 December 2025 | 28.40 (0.85%) | 28.67 | 28.40 - 30.50 | 0.1289 times | Fri 19 December 2025 | 28.16 (-2.9%) | 29.00 | 28.05 - 29.00 | 0.1186 times | Thu 18 December 2025 | 29.00 (3.72%) | 29.04 | 28.00 - 30.55 | 0.32 times | Wed 17 December 2025 | 27.96 (-0.29%) | 28.00 | 27.96 - 28.00 | 0.0078 times | Tue 16 December 2025 | 28.04 (1.01%) | 30.40 | 28.04 - 30.40 | 8.7365 times | Mon 15 December 2025 | 27.76 (-4.47%) | 27.76 | 27.76 - 27.76 | 0.3863 times | Fri 12 December 2025 | 29.06 (0.69%) | 29.06 | 29.06 - 29.06 | 0.0039 times | Thu 11 December 2025 | 28.86 (-4.12%) | 29.00 | 28.30 - 29.46 | 0.0338 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 28.56 and 30.84
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.89 (2.59%) | 28.67 | 28.22 - 30.50 | 0.34 times | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 7.6187 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2201 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.2844 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1482 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5562 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.1918 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 0.2671 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.2334 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.1401 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.2068 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 24.63 and 30.32
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.89 (-5.25%) | 28.97 | 26.06 - 31.75 | 1.0823 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1488 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1062 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1076 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.361 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3137 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4042 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.7197 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2358 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5209 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.2917 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.95 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.25 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.73 | 28.61 |
| 12 day EMA | 28.84 | 28.83 | 28.8 |
| 20 day EMA | 29.21 | 29.24 | 29.27 |
| 35 day EMA | 30.16 | 30.23 | 30.3 |
| 50 day EMA | 31.21 | 31.3 | 31.4 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.71 | 28.51 |
| 12 day SMA | 28.69 | 28.68 | 28.84 |
| 20 day SMA | 28.95 | 28.93 | 28.96 |
| 35 day SMA | 30.22 | 30.36 | 30.5 |
| 50 day SMA | 31.25 | 31.35 | 31.45 |
| 100 day SMA | 32.19 | 32.22 | 32.24 |
| 150 day SMA | 31.79 | 31.78 | 31.78 |
| 200 day SMA | 30.89 | 30.89 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.