Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 27.23 and 29.78
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 31.73 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.00 (3.72%) | 29.04 | 28.00 - 30.55 | 0.3287 times | Wed 17 December 2025 | 27.96 (-0.29%) | 28.00 | 27.96 - 28.00 | 0.008 times | Tue 16 December 2025 | 28.04 (1.01%) | 30.40 | 28.04 - 30.40 | 8.9734 times | Mon 15 December 2025 | 27.76 (-4.47%) | 27.76 | 27.76 - 27.76 | 0.3968 times | Fri 12 December 2025 | 29.06 (0.69%) | 29.06 | 29.06 - 29.06 | 0.004 times | Thu 11 December 2025 | 28.86 (-4.12%) | 29.00 | 28.30 - 29.46 | 0.0347 times | Wed 10 December 2025 | 30.10 (4.51%) | 28.57 | 28.11 - 30.10 | 0.0187 times | Tue 09 December 2025 | 28.80 (-6.95%) | 30.40 | 28.55 - 30.40 | 0.0694 times | Mon 08 December 2025 | 30.95 (6.98%) | 29.07 | 26.06 - 31.75 | 0.1572 times | Fri 05 December 2025 | 28.93 (2.59%) | 28.90 | 28.49 - 30.39 | 0.0091 times | Thu 04 December 2025 | 28.20 (-1.4%) | 28.35 | 28.20 - 28.35 | 0.1766 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 28.38 and 31.17
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.00 (-0.21%) | 27.76 | 27.76 - 30.55 | 7.6995 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2253 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.291 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1516 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5692 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.1963 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 0.2733 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.2388 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.1434 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.2116 times | Fri 10 October 2025 | 33.21 (0.64%) | 33.13 | 32.96 - 33.88 | 0.2289 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27.53 and 33.22
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.00 (-4.89%) | 28.97 | 26.06 - 31.75 | 1.0324 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1496 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1068 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1138 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.3853 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.321 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4065 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.7237 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2371 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5238 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.2933 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.3 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.33 | 28.51 |
| 12 day EMA | 28.94 | 28.93 | 29.11 |
| 20 day EMA | 29.52 | 29.57 | 29.74 |
| 35 day EMA | 30.5 | 30.59 | 30.75 |
| 50 day EMA | 31.63 | 31.74 | 31.89 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.34 | 28.76 |
| 12 day SMA | 28.86 | 28.85 | 29.06 |
| 20 day SMA | 29.3 | 29.38 | 29.59 |
| 35 day SMA | 30.95 | 31.11 | 31.26 |
| 50 day SMA | 31.77 | 31.85 | 31.96 |
| 100 day SMA | 32.32 | 32.35 | 32.4 |
| 150 day SMA | 31.78 | 31.78 | 31.79 |
| 200 day SMA | 30.95 | 30.97 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.