Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 29.06 and 29.06
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.06 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.06 (0.69%) | 29.06 | 29.06 - 29.06 | 0.056 times | Thu 11 December 2025 | 28.86 (-4.12%) | 29.00 | 28.30 - 29.46 | 0.4894 times | Wed 10 December 2025 | 30.10 (4.51%) | 28.57 | 28.11 - 30.10 | 0.2643 times | Tue 09 December 2025 | 28.80 (-6.95%) | 30.40 | 28.55 - 30.40 | 0.98 times | Mon 08 December 2025 | 30.95 (6.98%) | 29.07 | 26.06 - 31.75 | 2.2186 times | Fri 05 December 2025 | 28.93 (2.59%) | 28.90 | 28.49 - 30.39 | 0.1288 times | Thu 04 December 2025 | 28.20 (-1.4%) | 28.35 | 28.20 - 28.35 | 2.4919 times | Wed 03 December 2025 | 28.60 (-1.28%) | 29.55 | 28.60 - 29.90 | 2.446 times | Tue 02 December 2025 | 28.97 (-4.99%) | 28.97 | 28.97 - 28.97 | 0.112 times | Fri 28 November 2025 | 30.49 (1.97%) | 29.08 | 28.52 - 30.49 | 0.8131 times | Wed 26 November 2025 | 29.90 (4.99%) | 29.00 | 29.00 - 29.90 | 0.2038 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 24.72 and 30.41
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.8906 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 1.1506 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.5995 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 2.2503 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.7761 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 1.0805 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.9441 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.5669 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.8366 times | Fri 10 October 2025 | 33.21 (0.64%) | 33.13 | 32.96 - 33.88 | 0.9048 times | Fri 03 October 2025 | 33.00 (0.92%) | 34.19 | 32.40 - 34.36 | 0.8575 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27.56 and 33.25
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.06 (-4.69%) | 28.97 | 26.06 - 31.75 | 0.0718 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1656 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1183 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.2331 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.8551 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.4625 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.45 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.8012 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2625 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5799 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.3248 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.28 |
| 20 day DMA | 30.05 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.35 | 29.6 |
| 12 day EMA | 29.58 | 29.68 | 29.83 |
| 20 day EMA | 30.16 | 30.28 | 30.43 |
| 35 day EMA | 31.16 | 31.28 | 31.42 |
| 50 day EMA | 32.33 | 32.46 | 32.61 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.53 | 29.4 |
| 12 day SMA | 29.28 | 29.32 | 29.48 |
| 20 day SMA | 30.05 | 30.29 | 30.53 |
| 35 day SMA | 31.56 | 31.7 | 31.82 |
| 50 day SMA | 32.22 | 32.36 | 32.51 |
| 100 day SMA | 32.48 | 32.5 | 32.5 |
| 150 day SMA | 31.8 | 31.81 | 31.81 |
| 200 day SMA | 31.03 | 31.05 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.