Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 19.5 and 20.75
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 21.08 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.75 (5.33%) | 19.25 | 19.25 - 20.50 | 0.3713 times | Mon 30 March 2026 | 18.75 (-3.8%) | 19.00 | 17.50 - 19.75 | 1.155 times | Fri 27 March 2026 | 19.49 (-5.16%) | 20.00 | 19.25 - 20.50 | 1.2824 times | Wed 25 March 2026 | 20.55 (2.19%) | 21.00 | 20.50 - 21.50 | 0.2074 times | Tue 24 March 2026 | 20.11 (-2.47%) | 20.85 | 20.00 - 21.50 | 2.1935 times | Mon 23 March 2026 | 20.62 (-10%) | 22.00 | 20.50 - 22.50 | 1.9246 times | Fri 20 March 2026 | 22.91 (-0.78%) | 23.09 | 22.91 - 23.32 | 0.3745 times | Thu 19 March 2026 | 23.09 (-5.25%) | 23.00 | 23.00 - 23.09 | 0.1921 times | Wed 18 March 2026 | 24.37 (7.12%) | 22.31 | 22.31 - 24.40 | 1.5622 times | Tue 17 March 2026 | 22.75 (-0.66%) | 22.90 | 22.02 - 23.00 | 0.7369 times | Mon 16 March 2026 | 22.90 (-0.56%) | 22.50 | 22.50 - 22.90 | 0.0544 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 18.63 and 21.63
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.75 (1.33%) | 19.00 | 17.50 - 20.50 | 0.5547 times | Fri 27 March 2026 | 19.49 (-14.93%) | 22.00 | 19.25 - 22.50 | 2.0378 times | Fri 20 March 2026 | 22.91 (-0.52%) | 22.50 | 22.02 - 24.40 | 1.0611 times | Fri 13 March 2026 | 23.03 (-5.61%) | 23.50 | 22.35 - 24.00 | 0.7182 times | Fri 06 March 2026 | 24.40 (-2.98%) | 24.20 | 22.20 - 25.00 | 0.2873 times | Fri 27 February 2026 | 25.15 (2.95%) | 24.70 | 23.75 - 28.00 | 0.4234 times | Fri 20 February 2026 | 24.43 (-7.18%) | 26.32 | 24.27 - 26.32 | 0.322 times | Fri 13 February 2026 | 26.32 (1.23%) | 25.56 | 24.50 - 26.95 | 1.1368 times | Fri 06 February 2026 | 26.00 (6.17%) | 24.01 | 22.33 - 27.45 | 3.2381 times | Fri 30 January 2026 | 24.49 (0.41%) | 24.00 | 23.11 - 24.90 | 0.2206 times | Fri 23 January 2026 | 24.39 (-7.23%) | 26.00 | 23.18 - 26.90 | 2.6178 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 19.5 and 20.75
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.75 (5.33%) | 19.25 | 19.25 - 20.50 | 0.0052 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.1757 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.1988 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.2692 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.2637 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1766 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.122 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.272 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 5.0082 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.5086 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4642 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.48 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.11 |
| 100 day DMA | 27.12 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.02 | 20.66 |
| 12 day EMA | 21.13 | 21.38 | 21.86 |
| 20 day EMA | 22.06 | 22.3 | 22.67 |
| 35 day EMA | 23.11 | 23.31 | 23.58 |
| 50 day EMA | 24.02 | 24.19 | 24.41 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.9 | 20.74 |
| 12 day SMA | 21.53 | 21.78 | 22.17 |
| 20 day SMA | 22.48 | 22.77 | 23.02 |
| 35 day SMA | 23.75 | 23.89 | 23.99 |
| 50 day SMA | 24.11 | 24.26 | 24.46 |
| 100 day SMA | 27.12 | 27.26 | 27.42 |
| 150 day SMA | 29.26 | 29.34 | 29.43 |
| 200 day SMA | 29.69 | 29.75 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.