MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 22.23 and 22.82

Daily Target 122.06
Daily Target 222.4
Daily Target 322.646666666667
Daily Target 422.99
Daily Target 523.24

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (1.79%) 22.89 22.30 - 22.89 0.0428 times
Thu 04 June 2026 22.35 (-0.18%) 22.25 22.10 - 22.88 0.2797 times
Wed 03 June 2026 22.39 (-7.44%) 23.11 21.55 - 23.11 2.0848 times
Tue 02 June 2026 24.19 (3.33%) 24.00 24.00 - 24.20 0.0059 times
Mon 01 June 2026 23.41 (-8.95%) 25.43 23.40 - 25.43 0.1858 times
Fri 29 May 2026 25.71 (-1.64%) 26.14 25.52 - 27.25 0.2887 times
Wed 27 May 2026 26.14 (14.4%) 23.40 22.50 - 27.36 6.6234 times
Tue 26 May 2026 22.85 (-0.22%) 22.85 22.19 - 22.85 0.3854 times
Mon 25 May 2026 22.90 (-2.51%) 23.00 22.90 - 23.95 0.0862 times
Fri 22 May 2026 23.49 (3.71%) 23.50 22.86 - 23.50 0.0173 times
Thu 21 May 2026 22.65 (-1.99%) 23.50 22.65 - 23.50 0.1276 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 20.21 and 24.09

Weekly Target 119.36
Weekly Target 221.06
Weekly Target 323.243333333333
Weekly Target 424.94
Weekly Target 527.12

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-11.51%) 25.43 21.55 - 25.43 1.3934 times
Fri 29 May 2026 25.71 (9.45%) 23.00 22.19 - 27.36 3.9587 times
Fri 22 May 2026 23.49 (2.58%) 22.30 22.30 - 24.00 0.1642 times
Fri 15 May 2026 22.90 (-8.22%) 24.50 21.80 - 24.50 0.213 times
Fri 08 May 2026 24.95 (0.2%) 24.00 23.25 - 29.00 0.3205 times
Thu 30 April 2026 24.90 (3.75%) 23.50 23.00 - 26.09 1.4304 times
Fri 24 April 2026 24.00 (0.46%) 23.89 22.88 - 28.00 1.2511 times
Fri 17 April 2026 23.89 (0.08%) 23.00 22.02 - 24.68 0.6644 times
Fri 10 April 2026 23.87 (19.35%) 19.75 19.75 - 23.88 0.3676 times
Thu 02 April 2026 20.00 (2.62%) 19.00 17.50 - 20.50 0.2367 times
Fri 27 March 2026 19.49 (-14.93%) 22.00 19.25 - 22.50 0.7966 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 20.21 and 24.09

Monthly Target 119.36
Monthly Target 221.06
Monthly Target 323.243333333333
Monthly Target 424.94
Monthly Target 527.12

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-11.51%) 25.43 21.55 - 25.43 0.3106 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 1.0381 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 0.8441 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.3943 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.4463 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.6043 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 2.8367 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.3965 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.2738 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 2.8553 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 11.2423 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.5
20 day DMA 23.4
35 day DMA 23.66
50 day DMA 23.03
100 day DMA 24.13
150 day DMA 26.37
200 day DMA 28.09

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1823.6
12 day EMA23.3723.4823.68
20 day EMA23.4223.4923.61
35 day EMA23.2323.2623.31
50 day EMA23.0323.0423.07

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.6124.37
12 day SMA23.523.5323.61
20 day SMA23.423.4923.62
35 day SMA23.6623.7123.73
50 day SMA23.0323.0323.07
100 day SMA24.1324.1824.24
150 day SMA26.3726.4526.52
200 day SMA28.0928.1428.19
Back to top | Use Dark Theme