Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.1863 times |
| Tue 01 April 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0318 times |
| Fri 28 March 2025 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.0167 times |
| Wed 26 March 2025 | 28.00 (0.36%) | 28.40 | 28.00 - 28.40 | 0.0235 times |
| Tue 25 March 2025 | 27.90 (-1.83%) | 27.90 | 27.90 - 27.90 | 0.7572 times |
| Mon 24 March 2025 | 28.42 (-1.97%) | 28.80 | 28.42 - 29.00 | 4.6657 times |
| Fri 21 March 2025 | 28.99 (-1.99%) | 29.58 | 28.99 - 29.58 | 0.2279 times |
| Thu 20 March 2025 | 29.58 (1.96%) | 28.45 | 28.45 - 29.58 | 0.3786 times |
| Wed 19 March 2025 | 29.01 (1.5%) | 29.15 | 29.01 - 29.15 | 2.9636 times |
| Tue 18 March 2025 | 28.58 (-1.96%) | 28.75 | 28.58 - 28.75 | 0.7488 times |
| Mon 17 March 2025 | 29.15 (-1.35%) | 29.50 | 29.15 - 29.50 | 0.156 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0234 times |
| Fri 28 March 2025 | 27.00 (-6.86%) | 28.80 | 27.00 - 29.00 | 0.5851 times |
| Fri 21 March 2025 | 28.99 (-1.9%) | 29.50 | 28.45 - 29.58 | 0.4793 times |
| Thu 13 March 2025 | 29.55 (-1.17%) | 31.15 | 28.97 - 31.15 | 1.6512 times |
| Fri 07 March 2025 | 29.90 (18.32%) | 25.60 | 24.06 - 30.10 | 2.6546 times |
| Fri 28 February 2025 | 25.27 (-6.96%) | 25.90 | 25.27 - 27.90 | 0.8776 times |
| Fri 21 February 2025 | 27.16 (-4.7%) | 28.75 | 24.45 - 28.75 | 0.9968 times |
| Fri 14 February 2025 | 28.50 (-11.05%) | 31.36 | 28.50 - 32.67 | 0.4626 times |
| Fri 07 February 2025 | 32.04 (-0.19%) | 32.22 | 30.69 - 33.48 | 0.6706 times |
| Fri 31 January 2025 | 32.10 (-4.92%) | 33.76 | 30.55 - 33.98 | 1.5989 times |
| Fri 24 January 2025 | 33.76 (-8.76%) | 36.31 | 32.13 - 37.74 | 1.668 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0017 times |
| Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.3958 times |
| Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.2217 times |
| Fri 31 January 2025 | 32.10 (-28.03%) | 42.38 | 30.55 - 46.00 | 1.1127 times |
| Tue 31 December 2024 | 44.60 (47.88%) | 30.80 | 29.50 - 54.57 | 3.277 times |
| Fri 29 November 2024 | 30.16 (6.57%) | 29.01 | 26.15 - 31.30 | 1.2431 times |
| Thu 31 October 2024 | 28.30 (-2.28%) | 28.55 | 25.30 - 29.60 | 1.032 times |
| Mon 30 September 2024 | 28.96 (1.79%) | 27.45 | 26.25 - 29.99 | 1.0788 times |
| Fri 30 August 2024 | 28.45 (2.15%) | 28.70 | 24.36 - 28.90 | 0.6256 times |
| Wed 31 July 2024 | 27.85 (-3.9%) | 30.30 | 26.20 - 31.92 | 1.0115 times |
| Fri 28 June 2024 | 28.98 (44.97%) | 20.00 | 19.40 - 36.72 | 6.9776 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.74 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.61 | 27.91 |
| 12 day EMA | 27.95 | 28.12 | 28.32 |
| 20 day EMA | 28.25 | 28.38 | 28.52 |
| 35 day EMA | 29.19 | 29.32 | 29.46 |
| 50 day EMA | 29.87 | 29.99 | 30.11 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.66 | 28.06 |
| 12 day SMA | 28.35 | 28.51 | 28.71 |
| 20 day SMA | 28.36 | 28.28 | 28.26 |
| 35 day SMA | 28.21 | 28.37 | 28.53 |
| 50 day SMA | 29.74 | 29.93 | 30.08 |
| 100 day SMA | 32.84 | 32.86 | 32.88 |
| 150 day SMA | 31.26 | 31.26 | 31.26 |
| 200 day SMA | 30.31 | 30.28 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.