MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 18.46 and 19.72

Daily Target 117.47
Daily Target 218.19
Daily Target 318.726666666667
Daily Target 419.45
Daily Target 519.99

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Thu 28 March 2024 18.92 (-1.66%) 18.75 18.00 - 19.26 2.6221 times
Wed 27 March 2024 19.24 (-3.61%) 20.25 18.75 - 20.25 0.857 times
Tue 26 March 2024 19.96 (0.71%) 20.25 19.50 - 20.50 1.2359 times
Fri 22 March 2024 19.82 (1.28%) 19.78 19.70 - 20.24 0.6282 times
Thu 21 March 2024 19.57 (0.46%) 19.25 19.25 - 19.99 1.6493 times
Wed 20 March 2024 19.48 (0.62%) 19.75 19.40 - 20.00 0.247 times
Tue 19 March 2024 19.36 (0.41%) 19.48 19.10 - 20.65 1.528 times
Mon 18 March 2024 19.28 (4.44%) 19.00 19.00 - 19.33 0.2708 times
Fri 15 March 2024 18.46 (1.65%) 18.70 18.26 - 19.00 0.151 times
Thu 14 March 2024 18.16 (0.5%) 18.06 17.86 - 18.94 0.8107 times
Wed 13 March 2024 18.07 (-8.65%) 19.50 17.96 - 19.50 2.0236 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 17.21 and 19.71

Weekly Target 116.64
Weekly Target 217.78
Weekly Target 319.14
Weekly Target 420.28
Weekly Target 521.64

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Thu 28 March 2024 18.92 (-4.54%) 20.25 18.00 - 20.50 0.7149 times
Fri 22 March 2024 19.82 (7.37%) 19.00 19.00 - 20.65 0.6556 times
Fri 15 March 2024 18.46 (-10.13%) 20.75 17.86 - 21.13 0.5938 times
Thu 07 March 2024 20.54 (-6.64%) 21.00 19.62 - 22.64 0.8098 times
Sat 02 March 2024 22.00 (-4.47%) 22.46 21.26 - 23.74 0.8759 times
Fri 23 February 2024 23.03 (5.89%) 20.00 20.00 - 24.90 1.9189 times
Fri 16 February 2024 21.75 (1.07%) 21.95 19.85 - 22.01 0.4106 times
Fri 09 February 2024 21.52 (-7.99%) 23.64 21.52 - 23.64 0.9026 times
Fri 02 February 2024 23.39 (2.63%) 22.80 22.73 - 24.50 1.734 times
Thu 25 January 2024 22.79 (9.67%) 21.47 20.85 - 22.96 1.3839 times
Fri 19 January 2024 20.78 (-5.55%) 22.50 19.87 - 23.07 2.4884 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 15.72 and 21.07

Monthly Target 114.65
Monthly Target 216.78
Monthly Target 319.996666666667
Monthly Target 422.13
Monthly Target 525.35

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Thu 28 March 2024 18.92 (-12.93%) 21.75 17.86 - 23.21 0.626 times
Thu 29 February 2024 21.73 (-7.85%) 23.31 19.85 - 24.90 0.9224 times
Wed 31 January 2024 23.58 (35.52%) 17.72 17.00 - 24.30 1.9239 times
Fri 29 December 2023 17.40 (-2.79%) 17.99 16.60 - 19.00 0.402 times
Thu 30 November 2023 17.90 (-1.32%) 18.59 17.01 - 18.96 0.291 times
Tue 31 October 2023 18.14 (-8.48%) 19.82 17.30 - 20.96 0.7634 times
Fri 29 September 2023 19.82 (32.66%) 15.05 14.50 - 23.00 3.5141 times
Thu 31 August 2023 14.94 (5.96%) 14.50 13.50 - 17.85 1.0957 times
Mon 31 July 2023 14.10 (-3.42%) 14.70 13.30 - 15.19 0.2749 times
Fri 30 June 2023 14.60 (-4.2%) 14.60 14.20 - 16.13 0.1867 times
Wed 31 May 2023 15.24 (4.46%) 14.85 13.33 - 19.10 0.8476 times

 monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.18
20 day DMA 20.12
35 day DMA 21.03
50 day DMA 21.39
100 day DMA 19.73
150 day DMA 18.91
200 day DMA 17.85

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.5319.67
12 day EMA19.6119.7319.82
20 day EMA20.0120.1320.22
35 day EMA20.5320.6220.7
50 day EMA21.1321.2221.3

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6119.64
12 day SMA19.1819.3219.43
20 day SMA20.1220.2520.43
35 day SMA21.0321.1421.25
50 day SMA21.3921.4721.53
100 day SMA19.7319.7219.71
150 day SMA18.9118.8818.85
200 day SMA17.8517.8317.81
Back to top | Use Dark Theme