Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 24.49 and 25.34
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.95 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.20 (1.08%) | 25.48 | 24.63 - 25.48 | 1.3059 times | Mon 09 February 2026 | 24.93 (-4.12%) | 25.56 | 24.50 - 26.00 | 0.4996 times | Fri 06 February 2026 | 26.00 (-2.26%) | 26.70 | 26.00 - 26.70 | 0.1166 times | Thu 05 February 2026 | 26.60 (-0.26%) | 26.80 | 26.60 - 27.45 | 4.7555 times | Wed 04 February 2026 | 26.67 (9.08%) | 25.70 | 25.38 - 26.88 | 0.5046 times | Tue 03 February 2026 | 24.45 (9.3%) | 24.40 | 24.40 - 24.60 | 0.2216 times | Mon 02 February 2026 | 22.37 (-8.06%) | 23.61 | 22.33 - 23.89 | 2.0216 times | Sun 01 February 2026 | 24.33 (-0.65%) | 24.01 | 24.01 - 24.51 | 0.0718 times | Fri 30 January 2026 | 24.49 (3.12%) | 24.00 | 23.51 - 24.49 | 0.2669 times | Thu 29 January 2026 | 23.75 (-2.94%) | 24.01 | 23.75 - 24.01 | 0.236 times | Wed 28 January 2026 | 24.47 (5.88%) | 24.00 | 24.00 - 24.90 | 0.0177 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 24.1 and 25.6
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.20 (-3.08%) | 25.56 | 24.50 - 26.00 | 0.1793 times | Fri 06 February 2026 | 26.00 (6.17%) | 24.01 | 22.33 - 27.45 | 0.7637 times | Fri 30 January 2026 | 24.49 (0.41%) | 24.00 | 23.11 - 24.90 | 0.052 times | Fri 23 January 2026 | 24.39 (-7.23%) | 26.00 | 23.18 - 26.90 | 0.6174 times | Fri 16 January 2026 | 26.29 (-7.75%) | 31.00 | 26.00 - 31.00 | 0.4894 times | Thu 08 January 2026 | 28.50 (0.04%) | 30.00 | 28.00 - 30.90 | 0.2221 times | Fri 02 January 2026 | 28.49 (-1.38%) | 28.15 | 27.70 - 30.88 | 0.3806 times | Fri 26 December 2025 | 28.89 (2.59%) | 28.67 | 28.22 - 30.50 | 0.3033 times | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 6.796 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.1964 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.2537 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 23.77 and 28.89
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.20 (2.9%) | 24.01 | 22.33 - 27.45 | 0.1403 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.2433 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.1419 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1596 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1102 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1494 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.5257 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3633 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4195 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.7469 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2447 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.19 |
| 35 day DMA | 26.58 |
| 50 day DMA | 27.32 |
| 100 day DMA | 30.28 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.39 | 25.62 |
| 12 day EMA | 25.24 | 25.25 | 25.31 |
| 20 day EMA | 25.56 | 25.6 | 25.67 |
| 35 day EMA | 26.3 | 26.37 | 26.45 |
| 50 day EMA | 27.4 | 27.49 | 27.59 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.73 | 25.22 |
| 12 day SMA | 24.7 | 24.63 | 24.65 |
| 20 day SMA | 25.19 | 25.29 | 25.47 |
| 35 day SMA | 26.58 | 26.69 | 26.78 |
| 50 day SMA | 27.32 | 27.39 | 27.48 |
| 100 day SMA | 30.28 | 30.33 | 30.39 |
| 150 day SMA | 30.76 | 30.79 | 30.82 |
| 200 day SMA | 30.65 | 30.66 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.