Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 23.57 and 24.18
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.28 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.87 (2.58%) | 23.27 | 23.27 - 23.88 | 1.3364 times | Thu 09 April 2026 | 23.27 (-1.81%) | 23.42 | 22.56 - 23.70 | 0.3756 times | Wed 08 April 2026 | 23.70 (8.87%) | 22.85 | 22.85 - 23.70 | 0.3399 times | Tue 07 April 2026 | 21.77 (3.81%) | 20.50 | 20.50 - 21.90 | 0.4235 times | Mon 06 April 2026 | 20.97 (4.85%) | 19.75 | 19.75 - 21.10 | 2.0296 times | Thu 02 April 2026 | 20.00 (1.27%) | 19.50 | 19.50 - 20.00 | 0.2441 times | Wed 01 April 2026 | 19.75 (5.33%) | 19.25 | 19.25 - 20.50 | 0.6465 times | Mon 30 March 2026 | 18.75 (-3.8%) | 19.00 | 17.50 - 19.75 | 2.0107 times | Fri 27 March 2026 | 19.49 (-5.16%) | 20.00 | 19.25 - 20.50 | 2.2325 times | Wed 25 March 2026 | 20.55 (2.19%) | 21.00 | 20.50 - 21.50 | 0.3611 times | Tue 24 March 2026 | 20.11 (-2.47%) | 20.85 | 20.00 - 21.50 | 3.8185 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 21.81 and 25.94
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.87 (19.35%) | 19.75 | 19.75 - 23.88 | 0.8731 times | Thu 02 April 2026 | 20.00 (2.62%) | 19.00 | 17.50 - 20.50 | 0.5623 times | Fri 27 March 2026 | 19.49 (-14.93%) | 22.00 | 19.25 - 22.50 | 1.892 times | Fri 20 March 2026 | 22.91 (-0.52%) | 22.50 | 22.02 - 24.40 | 0.9852 times | Fri 13 March 2026 | 23.03 (-5.61%) | 23.50 | 22.35 - 24.00 | 0.6668 times | Fri 06 March 2026 | 24.40 (-2.98%) | 24.20 | 22.20 - 25.00 | 0.2668 times | Fri 27 February 2026 | 25.15 (2.95%) | 24.70 | 23.75 - 28.00 | 0.3931 times | Fri 20 February 2026 | 24.43 (-7.18%) | 26.32 | 24.27 - 26.32 | 0.299 times | Fri 13 February 2026 | 26.32 (1.23%) | 25.56 | 24.50 - 26.95 | 1.0554 times | Fri 06 February 2026 | 26.00 (6.17%) | 24.01 | 22.33 - 27.45 | 3.0064 times | Fri 30 January 2026 | 24.49 (0.41%) | 24.00 | 23.11 - 24.90 | 0.2048 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 21.56 and 26.19
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.87 (27.31%) | 19.25 | 19.25 - 23.88 | 0.0436 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.175 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.198 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.2682 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.2588 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.1759 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1215 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.2671 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.989 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.5028 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4624 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.63 |
| 100 day DMA | 26.44 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.26 | 21.75 |
| 12 day EMA | 22.08 | 21.76 | 21.48 |
| 20 day EMA | 22.23 | 22.06 | 21.93 |
| 35 day EMA | 22.84 | 22.78 | 22.75 |
| 50 day EMA | 23.75 | 23.74 | 23.76 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 21.94 | 21.24 |
| 12 day SMA | 21.07 | 20.99 | 20.98 |
| 20 day SMA | 21.91 | 21.9 | 21.95 |
| 35 day SMA | 23.14 | 23.19 | 23.24 |
| 50 day SMA | 23.63 | 23.65 | 23.7 |
| 100 day SMA | 26.44 | 26.53 | 26.63 |
| 150 day SMA | 28.87 | 28.92 | 28.98 |
| 200 day SMA | 29.38 | 29.42 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.