Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 28.74 and 29.34
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.44 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.02 (2.18%) | 28.45 | 28.45 - 29.05 | 0.1176 times | Mon 22 December 2025 | 28.40 (0.85%) | 28.67 | 28.40 - 30.50 | 0.1306 times | Fri 19 December 2025 | 28.16 (-2.9%) | 29.00 | 28.05 - 29.00 | 0.1202 times | Thu 18 December 2025 | 29.00 (3.72%) | 29.04 | 28.00 - 30.55 | 0.3242 times | Wed 17 December 2025 | 27.96 (-0.29%) | 28.00 | 27.96 - 28.00 | 0.0079 times | Tue 16 December 2025 | 28.04 (1.01%) | 30.40 | 28.04 - 30.40 | 8.8516 times | Mon 15 December 2025 | 27.76 (-4.47%) | 27.76 | 27.76 - 27.76 | 0.3914 times | Fri 12 December 2025 | 29.06 (0.69%) | 29.06 | 29.06 - 29.06 | 0.0039 times | Thu 11 December 2025 | 28.86 (-4.12%) | 29.00 | 28.30 - 29.46 | 0.0342 times | Wed 10 December 2025 | 30.10 (4.51%) | 28.57 | 28.11 - 30.10 | 0.0185 times | Tue 09 December 2025 | 28.80 (-6.95%) | 30.40 | 28.55 - 30.40 | 0.0685 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 28.71 and 30.81
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.02 (3.05%) | 28.67 | 28.40 - 30.50 | 0.1979 times | Fri 19 December 2025 | 28.16 (-3.1%) | 27.76 | 27.76 - 30.55 | 7.7307 times | Fri 12 December 2025 | 29.06 (0.45%) | 29.07 | 26.06 - 31.75 | 0.2234 times | Fri 05 December 2025 | 28.93 (-5.12%) | 28.97 | 28.20 - 30.39 | 0.2886 times | Fri 28 November 2025 | 30.49 (-0.91%) | 29.51 | 28.30 - 30.65 | 0.1504 times | Fri 21 November 2025 | 30.77 (-3.84%) | 33.45 | 29.53 - 33.45 | 0.5644 times | Fri 14 November 2025 | 32.00 (-3.56%) | 34.00 | 31.26 - 34.00 | 0.1947 times | Fri 07 November 2025 | 33.18 (-1.95%) | 33.83 | 31.64 - 33.83 | 0.271 times | Thu 30 October 2025 | 33.84 (0.5%) | 34.00 | 32.20 - 35.58 | 0.2368 times | Thu 23 October 2025 | 33.67 (0.81%) | 34.99 | 32.60 - 35.07 | 0.1422 times | Fri 17 October 2025 | 33.40 (0.57%) | 33.20 | 32.20 - 33.92 | 0.2098 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 27.54 and 33.23
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.02 (-4.82%) | 28.97 | 26.06 - 31.75 | 1.0657 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.149 times | Thu 30 October 2025 | 33.84 (-0.41%) | 32.51 | 32.20 - 35.58 | 0.1064 times | Tue 30 September 2025 | 33.98 (13.95%) | 30.10 | 29.00 - 41.99 | 1.1096 times | Fri 29 August 2025 | 29.82 (-2.83%) | 32.29 | 29.21 - 42.55 | 4.3691 times | Thu 31 July 2025 | 30.69 (4.85%) | 29.42 | 27.00 - 33.99 | 1.3161 times | Mon 30 June 2025 | 29.27 (-9.86%) | 33.12 | 28.00 - 33.12 | 0.4049 times | Fri 30 May 2025 | 32.47 (12.78%) | 28.79 | 27.47 - 34.40 | 0.721 times | Wed 30 April 2025 | 28.79 (6.63%) | 27.00 | 27.00 - 30.44 | 0.2363 times | Fri 28 March 2025 | 27.00 (6.85%) | 25.60 | 24.06 - 31.15 | 0.5218 times | Fri 28 February 2025 | 25.27 (-21.28%) | 32.22 | 24.45 - 33.48 | 0.2922 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.41 | 28.42 |
| 12 day EMA | 28.8 | 28.76 | 28.82 |
| 20 day EMA | 29.27 | 29.3 | 29.39 |
| 35 day EMA | 30.24 | 30.31 | 30.42 |
| 50 day EMA | 31.34 | 31.43 | 31.55 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.31 | 28.18 |
| 12 day SMA | 28.84 | 28.84 | 28.82 |
| 20 day SMA | 28.96 | 29.05 | 29.17 |
| 35 day SMA | 30.5 | 30.64 | 30.8 |
| 50 day SMA | 31.45 | 31.52 | 31.64 |
| 100 day SMA | 32.24 | 32.26 | 32.29 |
| 150 day SMA | 31.78 | 31.78 | 31.78 |
| 200 day SMA | 30.9 | 30.91 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.