Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 19.12 and 19.88
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.17 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (1.09%) | 19.50 | 18.99 - 19.75 | 0.7609 times | Thu 04 December 2025 | 19.29 (-0.62%) | 19.85 | 18.84 - 19.85 | 2.3648 times | Wed 03 December 2025 | 19.41 (-2.95%) | 20.50 | 19.30 - 20.50 | 0.6186 times | Tue 02 December 2025 | 20.00 (-3.05%) | 20.63 | 19.82 - 20.63 | 0.9504 times | Mon 01 December 2025 | 20.63 (-1.72%) | 21.41 | 20.49 - 22.20 | 0.994 times | Fri 28 November 2025 | 20.99 (-0.76%) | 21.50 | 20.90 - 22.41 | 0.3483 times | Thu 27 November 2025 | 21.15 (2.52%) | 20.75 | 20.50 - 21.75 | 0.43 times | Wed 26 November 2025 | 20.63 (3.3%) | 19.97 | 19.20 - 21.49 | 0.7211 times | Tue 25 November 2025 | 19.97 (-1.14%) | 20.50 | 19.80 - 20.50 | 0.6948 times | Mon 24 November 2025 | 20.20 (-4.85%) | 21.80 | 19.00 - 21.80 | 2.1172 times | Fri 21 November 2025 | 21.23 (1%) | 20.70 | 19.90 - 21.95 | 2.1268 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 17.49 and 20.85
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 1.3603 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.0309 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.4048 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.2591 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 0.9592 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9018 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.5687 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.7314 times | Fri 10 October 2025 | 23.26 (-1.65%) | 23.65 | 22.00 - 24.65 | 0.6642 times | Fri 03 October 2025 | 23.65 (-1.58%) | 23.60 | 22.00 - 24.75 | 1.1196 times | Fri 26 September 2025 | 24.03 (-6.86%) | 26.20 | 23.52 - 26.20 | 0.875 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.49 and 20.85
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 0.3433 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.1747 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9761 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7123 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.8751 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4927 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.009 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7733 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.942 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.7015 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.7462 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.94 |
| 150 day DMA | 25.55 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.86 | 20.15 |
| 12 day EMA | 20.32 | 20.47 | 20.68 |
| 20 day EMA | 20.86 | 21 | 21.18 |
| 35 day EMA | 21.69 | 21.82 | 21.97 |
| 50 day EMA | 22.49 | 22.61 | 22.75 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20.06 | 20.44 |
| 12 day SMA | 20.34 | 20.46 | 20.61 |
| 20 day SMA | 20.93 | 21.06 | 21.22 |
| 35 day SMA | 21.86 | 21.97 | 22.08 |
| 50 day SMA | 22.49 | 22.62 | 22.74 |
| 100 day SMA | 23.94 | 24.01 | 24.08 |
| 150 day SMA | 25.55 | 25.62 | 25.7 |
| 200 day SMA | 27.15 | 27.21 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.