PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong Daily Stock price targets for PolylinkPol 531454 are 31.78 and 35.43

Daily Target 128.8
Daily Target 231.1
Daily Target 332.45
Daily Target 434.75
Daily Target 536.1

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Mon 17 February 2025 33.40 (4.44%) 31.50 30.15 - 33.80 0.2673 times
Fri 14 February 2025 31.98 (-3.09%) 36.60 31.11 - 36.60 0.1924 times
Thu 13 February 2025 33.00 (-3.37%) 35.01 32.95 - 35.99 0.292 times
Wed 12 February 2025 34.15 (0.92%) 33.10 30.20 - 36.89 1.0989 times
Tue 11 February 2025 33.84 (-2.76%) 34.00 33.10 - 35.99 0.436 times
Mon 10 February 2025 34.80 (-7.32%) 38.35 34.02 - 38.35 0.6814 times
Fri 07 February 2025 37.55 (1.35%) 37.62 36.00 - 39.90 0.859 times
Thu 06 February 2025 37.05 (9.58%) 35.20 33.95 - 38.00 2.0419 times
Wed 05 February 2025 33.81 (-2.71%) 35.94 33.65 - 35.94 0.4523 times
Tue 04 February 2025 34.75 (8.93%) 34.90 33.21 - 35.09 3.6788 times
Mon 03 February 2025 31.90 (1.33%) 30.02 30.02 - 31.99 0.0613 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 31.78 and 35.43

Weekly Target 128.8
Weekly Target 231.1
Weekly Target 332.45
Weekly Target 434.75
Weekly Target 536.1

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Mon 17 February 2025 33.40 (4.44%) 31.50 30.15 - 33.80 0.0999 times
Fri 14 February 2025 31.98 (-14.83%) 38.35 30.20 - 38.35 1.0097 times
Fri 07 February 2025 37.55 (19.28%) 30.02 30.02 - 39.90 2.652 times
Fri 31 January 2025 31.48 (3.59%) 30.00 28.20 - 32.65 0.5483 times
Fri 24 January 2025 30.39 (-2.22%) 33.00 29.65 - 34.01 0.5496 times
Fri 17 January 2025 31.08 (8.6%) 29.19 28.00 - 31.47 0.6122 times
Fri 10 January 2025 28.62 (-2.75%) 29.95 28.15 - 32.37 1.1012 times
Fri 03 January 2025 29.43 (-1.83%) 30.00 28.15 - 31.00 1.665 times
Fri 27 December 2024 29.98 (-11.14%) 34.46 29.12 - 34.46 1.0286 times
Fri 20 December 2024 33.74 (-2%) 34.45 33.16 - 35.50 0.7333 times
Fri 13 December 2024 34.43 (-1.77%) 34.35 33.50 - 36.50 0.6772 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 31.71 and 41.59

Monthly Target 124.56
Monthly Target 228.98
Monthly Target 334.44
Monthly Target 438.86
Monthly Target 544.32

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Mon 17 February 2025 33.40 (6.1%) 30.02 30.02 - 39.90 0.4953 times
Fri 31 January 2025 31.48 (5.28%) 29.90 28.00 - 34.01 0.5602 times
Tue 31 December 2024 29.90 (-9.45%) 32.50 28.50 - 36.50 0.5706 times
Fri 29 November 2024 33.02 (-10.47%) 38.50 30.61 - 39.00 0.6895 times
Thu 31 October 2024 36.88 (-2.05%) 39.00 33.20 - 40.22 0.77 times
Mon 30 September 2024 37.65 (-5.14%) 41.00 36.05 - 43.80 1.5245 times
Fri 30 August 2024 39.69 (0.79%) 40.00 38.10 - 46.89 2.0764 times
Wed 31 July 2024 39.38 (37.26%) 29.50 27.10 - 41.26 2.0395 times
Fri 28 June 2024 28.69 (-1.54%) 29.20 25.76 - 31.72 0.7336 times
Fri 31 May 2024 29.14 (-5.05%) 29.50 26.25 - 32.22 0.5404 times
Tue 30 April 2024 30.69 (25.88%) 25.49 24.00 - 31.44 0.7648 times

 monthly chart PolylinkPol

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.98
20 day DMA 32.45
35 day DMA 31.2
50 day DMA 31.82
100 day DMA 33.7
150 day DMA 35.66
200 day DMA 33.78

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.3334.01
12 day EMA33.2833.2633.49
20 day EMA32.8132.7532.83
35 day EMA32.5732.5232.55
50 day EMA32.1832.1332.14

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.5534.67
12 day SMA33.9833.6733.47
20 day SMA32.4532.3932.35
35 day SMA31.231.131.04
50 day SMA31.8231.8531.92
100 day SMA33.733.7633.82
150 day SMA35.6635.6335.61
200 day SMA33.7833.7733.76
Back to top | Use Dark Theme