Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.27 and 21.97
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.18 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.74 (-0.37%) | 22.00 | 20.50 - 22.20 | 0.7429 times | Thu 11 December 2025 | 21.82 (-0.18%) | 21.86 | 21.00 - 21.95 | 0.1093 times | Wed 10 December 2025 | 21.86 (7.74%) | 21.50 | 20.95 - 22.15 | 1.0215 times | Tue 09 December 2025 | 20.29 (3.94%) | 19.75 | 19.30 - 21.25 | 0.8439 times | Mon 08 December 2025 | 19.52 (0.1%) | 20.70 | 19.01 - 21.59 | 1.0989 times | Fri 05 December 2025 | 19.50 (1.09%) | 19.50 | 18.99 - 19.75 | 0.8271 times | Thu 04 December 2025 | 19.29 (-0.62%) | 19.85 | 18.84 - 19.85 | 2.5705 times | Wed 03 December 2025 | 19.41 (-2.95%) | 20.50 | 19.30 - 20.50 | 0.6724 times | Tue 02 December 2025 | 20.00 (-3.05%) | 20.63 | 19.82 - 20.63 | 1.0331 times | Mon 01 December 2025 | 20.63 (-1.72%) | 21.41 | 20.49 - 22.20 | 1.0804 times | Fri 28 November 2025 | 20.99 (-0.76%) | 21.50 | 20.90 - 22.41 | 0.3786 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.38 and 23.57
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 0.8638 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 1.3994 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.0606 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.4452 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.2954 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 0.9868 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9278 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.5851 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.7525 times | Fri 10 October 2025 | 23.26 (-1.65%) | 23.65 | 22.00 - 24.65 | 0.6833 times | Fri 03 October 2025 | 23.65 (-1.58%) | 23.60 | 22.00 - 24.75 | 1.1518 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 20.29 and 23.65
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.74 (3.57%) | 21.41 | 18.84 - 22.20 | 0.5437 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.1503 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9558 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.6975 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.8569 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4617 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 0.9881 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7572 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.9225 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.6662 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.71 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.69 |
| 150 day DMA | 25.29 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 20.97 | 20.54 |
| 12 day EMA | 20.83 | 20.67 | 20.46 |
| 20 day EMA | 20.98 | 20.9 | 20.8 |
| 35 day EMA | 21.49 | 21.47 | 21.45 |
| 50 day EMA | 22.23 | 22.25 | 22.27 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.6 | 20.09 |
| 12 day SMA | 20.52 | 20.42 | 20.27 |
| 20 day SMA | 20.66 | 20.66 | 20.66 |
| 35 day SMA | 21.59 | 21.61 | 21.64 |
| 50 day SMA | 22.1 | 22.15 | 22.2 |
| 100 day SMA | 23.69 | 23.73 | 23.78 |
| 150 day SMA | 25.29 | 25.33 | 25.38 |
| 200 day SMA | 26.79 | 26.85 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.