Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 19.07 and 20.69
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.91 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.25 (-2.22%) | 21.12 | 19.50 - 21.12 | 0.402 times | Tue 23 December 2025 | 20.71 (-1.24%) | 20.94 | 20.37 - 21.25 | 0.5026 times | Mon 22 December 2025 | 20.97 (1.94%) | 21.19 | 20.50 - 21.50 | 1.1811 times | Fri 19 December 2025 | 20.57 (-3.34%) | 21.50 | 20.52 - 21.50 | 0.9909 times | Thu 18 December 2025 | 21.28 (0.61%) | 21.49 | 21.00 - 21.49 | 0.1481 times | Wed 17 December 2025 | 21.15 (-3.64%) | 21.95 | 20.52 - 21.95 | 1.4854 times | Tue 16 December 2025 | 21.95 (3.88%) | 21.00 | 21.00 - 21.98 | 1.9454 times | Mon 15 December 2025 | 21.13 (-2.81%) | 22.09 | 20.82 - 22.09 | 1.4545 times | Fri 12 December 2025 | 21.74 (-0.37%) | 22.00 | 20.50 - 22.20 | 1.6476 times | Thu 11 December 2025 | 21.82 (-0.18%) | 21.86 | 21.00 - 21.95 | 0.2425 times | Wed 10 December 2025 | 21.86 (7.74%) | 21.50 | 20.95 - 22.15 | 2.2653 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 18.88 and 20.88
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.25 (-1.56%) | 21.19 | 19.50 - 21.50 | 0.2266 times | Fri 19 December 2025 | 20.57 (-5.38%) | 22.09 | 20.52 - 22.09 | 0.6546 times | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 0.9197 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 1.4901 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.1293 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.5388 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.3793 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 1.0507 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9879 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.623 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.8012 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.87 and 21.23
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.25 (-3.53%) | 21.41 | 18.84 - 22.20 | 0.7281 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.1279 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9372 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.6839 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.8402 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4332 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 0.9688 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7425 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.9045 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.6337 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.6767 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.7 |
| 100 day DMA | 23.24 |
| 150 day DMA | 24.84 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.93 | 21.04 |
| 12 day EMA | 20.85 | 20.96 | 21 |
| 20 day EMA | 20.93 | 21 | 21.03 |
| 35 day EMA | 21.34 | 21.4 | 21.44 |
| 50 day EMA | 21.73 | 21.79 | 21.83 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.94 | 21.18 |
| 12 day SMA | 21.14 | 21.08 | 20.98 |
| 20 day SMA | 20.71 | 20.73 | 20.69 |
| 35 day SMA | 21.04 | 21.13 | 21.19 |
| 50 day SMA | 21.7 | 21.77 | 21.83 |
| 100 day SMA | 23.24 | 23.3 | 23.36 |
| 150 day SMA | 24.84 | 24.9 | 24.96 |
| 200 day SMA | 26.31 | 26.37 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.