PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolylinkPol

Strong Daily Stock price targets for PolylinkPol 531454 are 22.96 and 24.84

Daily Target 122.48
Daily Target 223.43
Daily Target 324.36
Daily Target 425.31
Daily Target 526.24

Daily price and volume Polylink Pol

Date Closing Open Range Volume
Thu 28 March 2024 24.38 (-1.06%) 25.05 23.41 - 25.29 4.3829 times
Wed 27 March 2024 24.64 (-3.37%) 25.89 24.23 - 26.20 0.6894 times
Tue 26 March 2024 25.50 (-1.81%) 26.00 24.68 - 26.00 0.5198 times
Fri 22 March 2024 25.97 (0.58%) 26.60 25.00 - 26.78 1.0854 times
Thu 21 March 2024 25.82 (-2.46%) 27.67 25.70 - 27.67 0.5799 times
Wed 20 March 2024 26.47 (1.65%) 27.22 25.25 - 27.26 0.098 times
Tue 19 March 2024 26.04 (0.93%) 25.80 25.00 - 26.84 0.6396 times
Mon 18 March 2024 25.80 (0.66%) 26.50 25.00 - 26.91 0.3892 times
Fri 15 March 2024 25.63 (-4.29%) 27.50 25.45 - 28.10 0.7158 times
Thu 14 March 2024 26.78 (-4.56%) 27.80 26.66 - 28.50 0.8999 times
Wed 13 March 2024 28.06 (-4.98%) 28.10 28.06 - 29.50 0.4368 times

 Daily chart PolylinkPol

Weekly price and charts PolylinkPol

Strong weekly Stock price targets for PolylinkPol 531454 are 22.5 and 25.29

Weekly Target 121.87
Weekly Target 223.13
Weekly Target 324.663333333333
Weekly Target 425.92
Weekly Target 527.45

Weekly price and volumes for Polylink Pol

Date Closing Open Range Volume
Thu 28 March 2024 24.38 (-6.12%) 26.00 23.41 - 26.20 1.2326 times
Fri 22 March 2024 25.97 (1.33%) 26.50 25.00 - 27.67 0.6154 times
Fri 15 March 2024 25.63 (-21.64%) 33.36 25.45 - 33.36 0.618 times
Thu 07 March 2024 32.71 (-10.56%) 35.10 31.59 - 37.00 0.4531 times
Sat 02 March 2024 36.57 (-4.74%) 38.40 34.81 - 40.30 1.2491 times
Fri 23 February 2024 38.39 (9.06%) 33.55 33.55 - 38.39 1.2021 times
Fri 16 February 2024 35.20 (-8.5%) 37.00 33.00 - 37.00 0.6883 times
Fri 09 February 2024 38.47 (12.22%) 35.83 33.01 - 40.00 2.7484 times
Fri 02 February 2024 34.28 (5.77%) 33.06 32.29 - 35.20 0.7312 times
Thu 25 January 2024 32.41 (-2.32%) 33.18 31.55 - 35.55 0.4618 times
Fri 19 January 2024 33.18 (2.53%) 33.00 28.55 - 33.18 0.8183 times

 weekly chart PolylinkPol

Monthly price and charts PolylinkPol

Strong monthly Stock price targets for PolylinkPol 531454 are 16.36 and 31.44

Monthly Target 113.68
Monthly Target 219.03
Monthly Target 328.76
Monthly Target 434.11
Monthly Target 543.84

Monthly price and volumes Polylink Pol

Date Closing Open Range Volume
Thu 28 March 2024 24.38 (-33.5%) 36.66 23.41 - 38.49 0.4939 times
Thu 29 February 2024 36.66 (8.78%) 34.50 33.00 - 40.30 0.8888 times
Wed 31 January 2024 33.70 (29.67%) 27.94 26.41 - 35.74 1.4712 times
Fri 29 December 2023 25.99 (-13.31%) 30.00 24.00 - 31.30 1.3971 times
Thu 30 November 2023 29.98 (36.83%) 21.50 20.90 - 31.26 4.6252 times
Tue 31 October 2023 21.91 (-8.67%) 23.60 19.55 - 24.75 0.2273 times
Fri 29 September 2023 23.99 (9.29%) 22.94 21.90 - 26.30 0.3562 times
Thu 31 August 2023 21.95 (9.48%) 20.02 18.35 - 23.64 0.2477 times
Mon 31 July 2023 20.05 (0.05%) 20.44 19.50 - 22.00 0.1474 times
Fri 30 June 2023 20.04 (-7.61%) 22.25 19.10 - 24.40 0.1451 times
Wed 31 May 2023 21.69 (12.33%) 19.15 19.15 - 23.48 0.0984 times

 monthly chart PolylinkPol

DMA SMA EMA moving averages of Polylink Pol 531454

DMA (daily moving average) of Polylink Pol 531454

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.22
20 day DMA 29.58
35 day DMA 32.51
50 day DMA 32.93
100 day DMA 30.04
150 day DMA 27.61
200 day DMA 25.94

EMA (exponential moving average) of Polylink Pol 531454

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.5726.03
12 day EMA26.8527.327.78
20 day EMA28.629.0429.5
35 day EMA30.3330.6831.04
50 day EMA32.132.4132.73

SMA (simple moving average) of Polylink Pol 531454

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.6825.96
12 day SMA26.2226.7827.45
20 day SMA29.5830.1930.88
35 day SMA32.5132.9133.28
50 day SMA32.9333.0433.17
100 day SMA30.0430.0229.98
150 day SMA27.6127.627.58
200 day SMA25.9425.9325.92
Back to top | Use Dark Theme