Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.04 and 22.29
| Daily Target 1 | 18.26 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.76 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.88 (2.86%) | 20.50 | 19.20 - 21.45 | 2.3151 times | Thu 05 February 2026 | 20.30 (1.3%) | 19.94 | 19.82 - 20.40 | 1.1574 times | Wed 04 February 2026 | 20.04 (1.78%) | 20.20 | 19.38 - 20.20 | 2.2433 times | Tue 03 February 2026 | 19.69 (6.43%) | 18.50 | 18.50 - 19.95 | 1.0849 times | Mon 02 February 2026 | 18.50 (2.38%) | 17.98 | 17.95 - 18.75 | 0.2208 times | Sun 01 February 2026 | 18.07 (-1.79%) | 17.30 | 17.30 - 18.50 | 1.1992 times | Fri 30 January 2026 | 18.40 (-1.29%) | 18.40 | 18.00 - 18.50 | 0.2303 times | Thu 29 January 2026 | 18.64 (-3.42%) | 19.75 | 18.10 - 19.95 | 0.7033 times | Wed 28 January 2026 | 19.30 (2.82%) | 18.70 | 18.70 - 19.69 | 0.3698 times | Tue 27 January 2026 | 18.77 (4.63%) | 18.25 | 17.00 - 18.94 | 0.4759 times | Fri 23 January 2026 | 17.94 (-5.33%) | 19.25 | 17.02 - 19.25 | 0.6079 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 19.09 and 23.24
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.88 (13.48%) | 17.30 | 17.30 - 21.45 | 1.5147 times | Fri 30 January 2026 | 18.40 (2.56%) | 18.25 | 17.00 - 19.95 | 0.3278 times | Fri 23 January 2026 | 17.94 (-7.91%) | 19.48 | 16.75 - 19.50 | 1.626 times | Fri 16 January 2026 | 19.48 (-4.23%) | 20.50 | 18.99 - 20.50 | 0.7874 times | Fri 09 January 2026 | 20.34 (-4.82%) | 20.65 | 19.50 - 21.35 | 0.8063 times | Fri 02 January 2026 | 21.37 (4.35%) | 20.75 | 19.01 - 21.46 | 0.3913 times | Fri 26 December 2025 | 20.48 (-0.44%) | 21.19 | 19.50 - 21.50 | 0.3452 times | Fri 19 December 2025 | 20.57 (-5.38%) | 22.09 | 20.52 - 22.09 | 0.8975 times | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 1.261 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 2.043 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.5484 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 19.09 and 23.24
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.88 (13.48%) | 17.30 | 17.30 - 21.45 | 0.2914 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6899 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9428 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3913 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.1175 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.8155 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 1.0019 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.709 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.1553 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.8853 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 1.0785 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.95 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.61 | 19.26 |
| 12 day EMA | 19.51 | 19.26 | 19.07 |
| 20 day EMA | 19.5 | 19.35 | 19.25 |
| 35 day EMA | 19.71 | 19.64 | 19.6 |
| 50 day EMA | 20.14 | 20.11 | 20.1 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.32 | 18.94 |
| 12 day SMA | 19.12 | 18.85 | 18.62 |
| 20 day SMA | 19.21 | 19.15 | 19.15 |
| 35 day SMA | 19.86 | 19.87 | 19.92 |
| 50 day SMA | 20.11 | 20.11 | 20.1 |
| 100 day SMA | 21.66 | 21.7 | 21.75 |
| 150 day SMA | 22.95 | 23 | 23.05 |
| 200 day SMA | 24.53 | 24.58 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.