Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 18.6 and 21.1
| Daily Target 1 | 16.57 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.57 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.70 (14.47%) | 17.50 | 17.50 - 20.00 | 0.9684 times | Mon 06 April 2026 | 17.21 (-0.23%) | 17.25 | 17.01 - 18.00 | 0.0698 times | Thu 02 April 2026 | 17.25 (0.35%) | 17.50 | 16.75 - 17.50 | 0.3884 times | Wed 01 April 2026 | 17.19 (10.62%) | 15.25 | 15.25 - 17.50 | 0.1607 times | Mon 30 March 2026 | 15.54 (-4.78%) | 16.30 | 14.35 - 16.49 | 3.2547 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.05 | 15.40 - 18.00 | 1.542 times | Wed 25 March 2026 | 16.72 (-5.16%) | 18.00 | 16.50 - 18.00 | 1.1293 times | Tue 24 March 2026 | 17.63 (-2.16%) | 18.50 | 16.30 - 18.50 | 1.0712 times | Mon 23 March 2026 | 18.02 (-9.4%) | 19.50 | 18.00 - 19.50 | 0.6237 times | Fri 20 March 2026 | 19.89 (7.69%) | 19.20 | 19.02 - 20.00 | 0.7919 times | Thu 19 March 2026 | 18.47 (-2.64%) | 19.00 | 18.30 - 20.50 | 2.6723 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 18.36 and 21.35
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.70 (14.2%) | 17.25 | 17.01 - 20.00 | 0.3268 times | Thu 02 April 2026 | 17.25 (5.7%) | 16.30 | 14.35 - 17.50 | 1.1972 times | Fri 27 March 2026 | 16.32 (-17.95%) | 19.50 | 15.40 - 19.50 | 1.3742 times | Fri 20 March 2026 | 19.89 (15.3%) | 17.25 | 16.05 - 20.50 | 1.4064 times | Fri 13 March 2026 | 17.25 (-9.31%) | 19.50 | 17.00 - 19.89 | 0.4874 times | Fri 06 March 2026 | 19.02 (5.67%) | 17.75 | 17.00 - 19.50 | 0.2325 times | Fri 27 February 2026 | 18.00 (-2.86%) | 18.53 | 16.81 - 19.90 | 1.7165 times | Fri 20 February 2026 | 18.53 (-2.52%) | 18.50 | 18.00 - 19.98 | 1.1706 times | Fri 13 February 2026 | 19.01 (-8.96%) | 20.50 | 19.00 - 22.00 | 0.8053 times | Fri 06 February 2026 | 20.88 (13.48%) | 17.30 | 17.30 - 21.45 | 1.2831 times | Fri 30 January 2026 | 18.40 (2.56%) | 18.25 | 17.00 - 19.95 | 0.2777 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 17.48 and 22.23
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.70 (26.77%) | 15.25 | 15.25 - 20.00 | 0.1142 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 1.034 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.137 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6941 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.9486 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.3997 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.1244 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.8205 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 1.008 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.7194 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 1.1623 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.46 |
| 100 day DMA | 19.54 |
| 150 day DMA | 21.04 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.06 | 16.98 |
| 12 day EMA | 17.69 | 17.33 | 17.35 |
| 20 day EMA | 17.79 | 17.59 | 17.63 |
| 35 day EMA | 18.11 | 18.02 | 18.07 |
| 50 day EMA | 18.38 | 18.33 | 18.38 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 16.7 | 16.6 |
| 12 day SMA | 17.74 | 17.56 | 17.54 |
| 20 day SMA | 17.85 | 17.74 | 17.76 |
| 35 day SMA | 18.04 | 18.05 | 18.16 |
| 50 day SMA | 18.46 | 18.42 | 18.43 |
| 100 day SMA | 19.54 | 19.56 | 19.61 |
| 150 day SMA | 21.04 | 21.06 | 21.11 |
| 200 day SMA | 22.36 | 22.4 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.