Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.24 and 21.24
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.99 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.97 (1.94%) | 21.19 | 20.50 - 21.50 | 0.8926 times | Fri 19 December 2025 | 20.57 (-3.34%) | 21.50 | 20.52 - 21.50 | 0.7488 times | Thu 18 December 2025 | 21.28 (0.61%) | 21.49 | 21.00 - 21.49 | 0.1119 times | Wed 17 December 2025 | 21.15 (-3.64%) | 21.95 | 20.52 - 21.95 | 1.1226 times | Tue 16 December 2025 | 21.95 (3.88%) | 21.00 | 21.00 - 21.98 | 1.4702 times | Mon 15 December 2025 | 21.13 (-2.81%) | 22.09 | 20.82 - 22.09 | 1.0992 times | Fri 12 December 2025 | 21.74 (-0.37%) | 22.00 | 20.50 - 22.20 | 1.2451 times | Thu 11 December 2025 | 21.82 (-0.18%) | 21.86 | 21.00 - 21.95 | 0.1832 times | Wed 10 December 2025 | 21.86 (7.74%) | 21.50 | 20.95 - 22.15 | 1.7119 times | Tue 09 December 2025 | 20.29 (3.94%) | 19.75 | 19.30 - 21.25 | 1.4144 times | Mon 08 December 2025 | 19.52 (0.1%) | 20.70 | 19.01 - 21.59 | 1.8417 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 20.24 and 21.24
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.97 (1.94%) | 21.19 | 20.50 - 21.50 | 0.1296 times | Fri 19 December 2025 | 20.57 (-5.38%) | 22.09 | 20.52 - 22.09 | 0.6611 times | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 0.9288 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 1.5048 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.1405 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.5541 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.3929 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 1.0611 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9977 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.6292 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.8092 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 18.23 and 21.59
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.97 (-0.1%) | 21.41 | 18.84 - 22.20 | 0.7079 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.1304 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9392 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.6854 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.842 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4363 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 0.9709 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7441 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.9065 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.6373 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.6803 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.83 |
| 100 day DMA | 23.36 |
| 150 day DMA | 24.96 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.08 | 21.33 |
| 12 day EMA | 21 | 21.01 | 21.09 |
| 20 day EMA | 21.03 | 21.04 | 21.09 |
| 35 day EMA | 21.41 | 21.44 | 21.49 |
| 50 day EMA | 21.88 | 21.92 | 21.98 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.22 | 21.45 |
| 12 day SMA | 20.98 | 20.84 | 20.75 |
| 20 day SMA | 20.69 | 20.65 | 20.69 |
| 35 day SMA | 21.19 | 21.26 | 21.34 |
| 50 day SMA | 21.83 | 21.86 | 21.9 |
| 100 day SMA | 23.36 | 23.42 | 23.48 |
| 150 day SMA | 24.96 | 25.02 | 25.09 |
| 200 day SMA | 26.44 | 26.48 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.