Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 20.06 and 21.04
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.84 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.57 (-3.34%) | 21.50 | 20.52 - 21.50 | 0.6839 times | Thu 18 December 2025 | 21.28 (0.61%) | 21.49 | 21.00 - 21.49 | 0.1022 times | Wed 17 December 2025 | 21.15 (-3.64%) | 21.95 | 20.52 - 21.95 | 1.0253 times | Tue 16 December 2025 | 21.95 (3.88%) | 21.00 | 21.00 - 21.98 | 1.3427 times | Mon 15 December 2025 | 21.13 (-2.81%) | 22.09 | 20.82 - 22.09 | 1.0039 times | Fri 12 December 2025 | 21.74 (-0.37%) | 22.00 | 20.50 - 22.20 | 1.1372 times | Thu 11 December 2025 | 21.82 (-0.18%) | 21.86 | 21.00 - 21.95 | 0.1673 times | Wed 10 December 2025 | 21.86 (7.74%) | 21.50 | 20.95 - 22.15 | 1.5635 times | Tue 09 December 2025 | 20.29 (3.94%) | 19.75 | 19.30 - 21.25 | 1.2918 times | Mon 08 December 2025 | 19.52 (0.1%) | 20.70 | 19.01 - 21.59 | 1.6821 times | Fri 05 December 2025 | 19.50 (1.09%) | 19.50 | 18.99 - 19.75 | 1.266 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 19.76 and 21.33
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.57 (-5.38%) | 22.09 | 20.52 - 22.09 | 0.619 times | Fri 12 December 2025 | 21.74 (11.49%) | 20.70 | 19.01 - 22.20 | 0.8697 times | Fri 05 December 2025 | 19.50 (-7.1%) | 21.41 | 18.84 - 22.20 | 1.4091 times | Fri 28 November 2025 | 20.99 (-1.13%) | 21.80 | 19.00 - 22.41 | 1.068 times | Fri 21 November 2025 | 21.23 (-2.61%) | 22.00 | 19.90 - 22.70 | 1.4552 times | Fri 14 November 2025 | 21.80 (-4.09%) | 22.74 | 20.90 - 22.75 | 1.3043 times | Fri 07 November 2025 | 22.73 (-0.53%) | 23.50 | 21.61 - 23.85 | 0.9936 times | Fri 31 October 2025 | 22.85 (-3.75%) | 23.15 | 22.52 - 23.98 | 0.9342 times | Thu 23 October 2025 | 23.74 (4.12%) | 22.50 | 22.00 - 24.59 | 0.5892 times | Fri 17 October 2025 | 22.80 (-1.98%) | 23.26 | 21.50 - 23.95 | 0.7577 times | Fri 10 October 2025 | 23.26 (-1.65%) | 23.65 | 22.00 - 24.65 | 0.688 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 18.03 and 21.39
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.57 (-2%) | 21.41 | 18.84 - 22.20 | 0.6814 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.1336 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 0.9419 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.6874 times | Fri 29 August 2025 | 24.18 (-7%) | 26.25 | 22.50 - 26.75 | 0.8444 times | Thu 31 July 2025 | 26.00 (-7.21%) | 28.00 | 25.10 - 28.70 | 1.4404 times | Mon 30 June 2025 | 28.02 (-2.91%) | 28.28 | 26.50 - 30.54 | 0.9737 times | Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.7462 times | Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.909 times | Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 1.642 times | Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.6851 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.86 |
| 100 day DMA | 23.42 |
| 150 day DMA | 25.02 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.33 | 21.35 |
| 12 day EMA | 21.01 | 21.09 | 21.06 |
| 20 day EMA | 21.04 | 21.09 | 21.07 |
| 35 day EMA | 21.42 | 21.47 | 21.48 |
| 50 day EMA | 21.93 | 21.99 | 22.02 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.45 | 21.56 |
| 12 day SMA | 20.84 | 20.75 | 20.64 |
| 20 day SMA | 20.65 | 20.69 | 20.67 |
| 35 day SMA | 21.26 | 21.34 | 21.4 |
| 50 day SMA | 21.86 | 21.9 | 21.95 |
| 100 day SMA | 23.42 | 23.48 | 23.54 |
| 150 day SMA | 25.02 | 25.09 | 25.14 |
| 200 day SMA | 26.48 | 26.55 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.