PolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 31.78 and 35.43
Daily Target 1 | 28.8 |
Daily Target 2 | 31.1 |
Daily Target 3 | 32.45 |
Daily Target 4 | 34.75 |
Daily Target 5 | 36.1 |
Daily price and volume Polylink Pol
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 33.40 (4.44%) | 31.50 | 30.15 - 33.80 | 0.2673 times | Fri 14 February 2025 | 31.98 (-3.09%) | 36.60 | 31.11 - 36.60 | 0.1924 times | Thu 13 February 2025 | 33.00 (-3.37%) | 35.01 | 32.95 - 35.99 | 0.292 times | Wed 12 February 2025 | 34.15 (0.92%) | 33.10 | 30.20 - 36.89 | 1.0989 times | Tue 11 February 2025 | 33.84 (-2.76%) | 34.00 | 33.10 - 35.99 | 0.436 times | Mon 10 February 2025 | 34.80 (-7.32%) | 38.35 | 34.02 - 38.35 | 0.6814 times | Fri 07 February 2025 | 37.55 (1.35%) | 37.62 | 36.00 - 39.90 | 0.859 times | Thu 06 February 2025 | 37.05 (9.58%) | 35.20 | 33.95 - 38.00 | 2.0419 times | Wed 05 February 2025 | 33.81 (-2.71%) | 35.94 | 33.65 - 35.94 | 0.4523 times | Tue 04 February 2025 | 34.75 (8.93%) | 34.90 | 33.21 - 35.09 | 3.6788 times | Mon 03 February 2025 | 31.90 (1.33%) | 30.02 | 30.02 - 31.99 | 0.0613 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 31.78 and 35.43
Weekly Target 1 | 28.8 |
Weekly Target 2 | 31.1 |
Weekly Target 3 | 32.45 |
Weekly Target 4 | 34.75 |
Weekly Target 5 | 36.1 |
Weekly price and volumes for Polylink Pol
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 33.40 (4.44%) | 31.50 | 30.15 - 33.80 | 0.0999 times | Fri 14 February 2025 | 31.98 (-14.83%) | 38.35 | 30.20 - 38.35 | 1.0097 times | Fri 07 February 2025 | 37.55 (19.28%) | 30.02 | 30.02 - 39.90 | 2.652 times | Fri 31 January 2025 | 31.48 (3.59%) | 30.00 | 28.20 - 32.65 | 0.5483 times | Fri 24 January 2025 | 30.39 (-2.22%) | 33.00 | 29.65 - 34.01 | 0.5496 times | Fri 17 January 2025 | 31.08 (8.6%) | 29.19 | 28.00 - 31.47 | 0.6122 times | Fri 10 January 2025 | 28.62 (-2.75%) | 29.95 | 28.15 - 32.37 | 1.1012 times | Fri 03 January 2025 | 29.43 (-1.83%) | 30.00 | 28.15 - 31.00 | 1.665 times | Fri 27 December 2024 | 29.98 (-11.14%) | 34.46 | 29.12 - 34.46 | 1.0286 times | Fri 20 December 2024 | 33.74 (-2%) | 34.45 | 33.16 - 35.50 | 0.7333 times | Fri 13 December 2024 | 34.43 (-1.77%) | 34.35 | 33.50 - 36.50 | 0.6772 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 31.71 and 41.59
Monthly Target 1 | 24.56 |
Monthly Target 2 | 28.98 |
Monthly Target 3 | 34.44 |
Monthly Target 4 | 38.86 |
Monthly Target 5 | 44.32 |
Monthly price and volumes Polylink Pol
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 33.40 (6.1%) | 30.02 | 30.02 - 39.90 | 0.4953 times | Fri 31 January 2025 | 31.48 (5.28%) | 29.90 | 28.00 - 34.01 | 0.5602 times | Tue 31 December 2024 | 29.90 (-9.45%) | 32.50 | 28.50 - 36.50 | 0.5706 times | Fri 29 November 2024 | 33.02 (-10.47%) | 38.50 | 30.61 - 39.00 | 0.6895 times | Thu 31 October 2024 | 36.88 (-2.05%) | 39.00 | 33.20 - 40.22 | 0.77 times | Mon 30 September 2024 | 37.65 (-5.14%) | 41.00 | 36.05 - 43.80 | 1.5245 times | Fri 30 August 2024 | 39.69 (0.79%) | 40.00 | 38.10 - 46.89 | 2.0764 times | Wed 31 July 2024 | 39.38 (37.26%) | 29.50 | 27.10 - 41.26 | 2.0395 times | Fri 28 June 2024 | 28.69 (-1.54%) | 29.20 | 25.76 - 31.72 | 0.7336 times | Fri 31 May 2024 | 29.14 (-5.05%) | 29.50 | 26.25 - 32.22 | 0.5404 times | Tue 30 April 2024 | 30.69 (25.88%) | 25.49 | 24.00 - 31.44 | 0.7648 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
DMA period | DMA value |
5 day DMA | 33.27 |
12 day DMA | 33.98 |
20 day DMA | 32.45 |
35 day DMA | 31.2 |
50 day DMA | 31.82 |
100 day DMA | 33.7 |
150 day DMA | 35.66 |
200 day DMA | 33.78 |
EMA (exponential moving average) of Polylink Pol 531454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.35 | 33.33 | 34.01 |
12 day EMA | 33.28 | 33.26 | 33.49 |
20 day EMA | 32.81 | 32.75 | 32.83 |
35 day EMA | 32.57 | 32.52 | 32.55 |
50 day EMA | 32.18 | 32.13 | 32.14 |
SMA (simple moving average) of Polylink Pol 531454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.27 | 33.55 | 34.67 |
12 day SMA | 33.98 | 33.67 | 33.47 |
20 day SMA | 32.45 | 32.39 | 32.35 |
35 day SMA | 31.2 | 31.1 | 31.04 |
50 day SMA | 31.82 | 31.85 | 31.92 |
100 day SMA | 33.7 | 33.76 | 33.82 |
150 day SMA | 35.66 | 35.63 | 35.61 |
200 day SMA | 33.78 | 33.77 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.