Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 26.94 and 29.04
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 30.76 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.08 (-3.84%) | 30.00 | 27.90 - 30.00 | 3.4789 times |
| Thu 05 June 2025 | 29.20 (-1.98%) | 29.99 | 29.20 - 29.99 | 0.1116 times |
| Wed 04 June 2025 | 29.79 (1.92%) | 29.95 | 28.50 - 30.20 | 0.4239 times |
| Tue 03 June 2025 | 29.23 (0.45%) | 30.00 | 29.00 - 30.00 | 0.1781 times |
| Mon 02 June 2025 | 29.10 (0.83%) | 28.28 | 28.28 - 29.50 | 1.3238 times |
| Fri 30 May 2025 | 28.86 (-0.59%) | 30.70 | 28.28 - 30.70 | 0.6311 times |
| Thu 29 May 2025 | 29.03 (0.21%) | 30.82 | 29.00 - 30.82 | 0.306 times |
| Wed 28 May 2025 | 28.97 (-1.02%) | 28.51 | 28.51 - 29.98 | 1.2001 times |
| Tue 27 May 2025 | 29.27 (-1.31%) | 30.25 | 29.01 - 30.25 | 1.4457 times |
| Mon 26 May 2025 | 29.66 (-4.91%) | 30.50 | 29.50 - 30.89 | 0.9009 times |
| Fri 23 May 2025 | 31.19 (-1.83%) | 31.77 | 30.58 - 33.40 | 0.4465 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 26.84 and 29.14
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.08 (-2.7%) | 28.28 | 27.90 - 30.20 | 1.8441 times |
| Fri 30 May 2025 | 28.86 (-7.47%) | 30.50 | 28.28 - 30.89 | 1.4989 times |
| Fri 23 May 2025 | 31.19 (3.97%) | 30.60 | 29.74 - 33.40 | 0.7343 times |
| Fri 16 May 2025 | 30.00 (4.49%) | 29.98 | 29.00 - 30.92 | 0.3072 times |
| Fri 09 May 2025 | 28.71 (1.34%) | 28.89 | 27.50 - 29.50 | 0.8173 times |
| Fri 02 May 2025 | 28.33 (-9.43%) | 31.28 | 28.00 - 31.28 | 1.1312 times |
| Fri 25 April 2025 | 31.28 (1.59%) | 31.40 | 30.11 - 34.50 | 0.2901 times |
| Thu 17 April 2025 | 30.79 (3.18%) | 30.70 | 28.90 - 31.68 | 1.4415 times |
| Fri 11 April 2025 | 29.84 (-6.63%) | 30.15 | 28.15 - 31.00 | 0.54 times |
| Fri 04 April 2025 | 31.96 (5.86%) | 30.00 | 27.50 - 34.50 | 1.3954 times |
| Fri 28 March 2025 | 30.19 (-10.34%) | 35.20 | 29.00 - 35.20 | 2.2785 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 26.84 and 29.14
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.08 (-2.7%) | 28.28 | 27.90 - 30.20 | 0.227 times |
| Fri 30 May 2025 | 28.86 (1.44%) | 29.00 | 27.50 - 33.40 | 0.4526 times |
| Wed 30 April 2025 | 28.45 (-5.76%) | 30.00 | 27.50 - 34.50 | 0.5514 times |
| Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 0.9959 times |
| Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 1.0221 times |
| Fri 31 January 2025 | 31.48 (5.28%) | 29.90 | 28.00 - 34.01 | 0.9191 times |
| Tue 31 December 2024 | 29.90 (-9.45%) | 32.50 | 28.50 - 36.50 | 0.9361 times |
| Fri 29 November 2024 | 33.02 (-10.47%) | 38.50 | 30.61 - 39.00 | 1.1312 times |
| Thu 31 October 2024 | 36.88 (-2.05%) | 39.00 | 33.20 - 40.22 | 1.2634 times |
| Mon 30 September 2024 | 37.65 (-5.14%) | 41.00 | 36.05 - 43.80 | 2.5012 times |
| Fri 30 August 2024 | 39.69 (0.79%) | 40.00 | 38.10 - 46.89 | 3.4065 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.85 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.35 | 29.42 |
| 12 day EMA | 29.33 | 29.56 | 29.62 |
| 20 day EMA | 29.58 | 29.74 | 29.8 |
| 35 day EMA | 30.03 | 30.15 | 30.21 |
| 50 day EMA | 30.33 | 30.42 | 30.47 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.24 | 29.2 |
| 12 day SMA | 29.51 | 29.84 | 29.92 |
| 20 day SMA | 29.87 | 29.9 | 29.88 |
| 35 day SMA | 29.9 | 29.96 | 29.97 |
| 50 day SMA | 30.38 | 30.47 | 30.51 |
| 100 day SMA | 30.85 | 30.86 | 30.86 |
| 150 day SMA | 31.85 | 31.91 | 31.96 |
| 200 day SMA | 33.82 | 33.89 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.