Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 28.92 and 30.42
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.61 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.84 (-0.37%) | 29.90 | 29.50 - 31.00 | 0.1474 times |
| Wed 09 April 2025 | 29.95 (3.2%) | 30.00 | 29.95 - 30.00 | 0.0155 times |
| Tue 08 April 2025 | 29.02 (-9.2%) | 30.15 | 28.15 - 31.00 | 1.1186 times |
| Fri 04 April 2025 | 31.96 (1.2%) | 31.51 | 30.50 - 32.01 | 0.6366 times |
| Wed 02 April 2025 | 31.58 (4.85%) | 30.90 | 30.90 - 34.50 | 1.7636 times |
| Tue 01 April 2025 | 30.12 (-0.23%) | 30.00 | 27.50 - 30.93 | 0.9112 times |
| Fri 28 March 2025 | 30.19 (-1.98%) | 30.11 | 29.00 - 33.80 | 2.0526 times |
| Wed 26 March 2025 | 30.80 (-1.31%) | 30.15 | 30.15 - 31.95 | 0.3971 times |
| Tue 25 March 2025 | 31.21 (0.16%) | 32.70 | 31.15 - 32.70 | 0.3077 times |
| Mon 24 March 2025 | 31.16 (-7.45%) | 35.20 | 30.55 - 35.20 | 2.6497 times |
| Fri 21 March 2025 | 33.67 (-2.88%) | 33.55 | 33.55 - 35.50 | 0.2302 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 27.57 and 30.42
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.84 (-6.63%) | 30.15 | 28.15 - 31.00 | 0.2946 times |
| Fri 04 April 2025 | 31.96 (5.86%) | 30.00 | 27.50 - 34.50 | 0.7613 times |
| Fri 28 March 2025 | 30.19 (-10.34%) | 35.20 | 29.00 - 35.20 | 1.2431 times |
| Fri 21 March 2025 | 33.67 (8.3%) | 30.03 | 30.01 - 37.25 | 1.8239 times |
| Thu 13 March 2025 | 31.09 (-4.01%) | 33.00 | 30.00 - 33.00 | 0.5939 times |
| Fri 07 March 2025 | 32.39 (13.25%) | 28.11 | 28.11 - 32.90 | 0.7532 times |
| Fri 28 February 2025 | 28.60 (-10.51%) | 30.70 | 28.01 - 34.00 | 0.5673 times |
| Fri 21 February 2025 | 31.96 (-0.06%) | 31.50 | 30.15 - 34.79 | 0.4568 times |
| Fri 14 February 2025 | 31.98 (-14.83%) | 38.35 | 30.20 - 38.35 | 0.9668 times |
| Fri 07 February 2025 | 37.55 (19.28%) | 30.02 | 30.02 - 39.90 | 2.5392 times |
| Fri 31 January 2025 | 31.48 (3.59%) | 30.00 | 28.20 - 32.65 | 0.5249 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 25.17 and 32.17
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.84 (-1.16%) | 30.00 | 27.50 - 34.50 | 0.1512 times |
| Fri 28 March 2025 | 30.19 (5.56%) | 28.11 | 28.11 - 37.25 | 0.6319 times |
| Fri 28 February 2025 | 28.60 (-9.15%) | 30.02 | 28.01 - 39.90 | 0.6486 times |
| Fri 31 January 2025 | 31.48 (5.28%) | 29.90 | 28.00 - 34.01 | 0.5832 times |
| Tue 31 December 2024 | 29.90 (-9.45%) | 32.50 | 28.50 - 36.50 | 0.594 times |
| Fri 29 November 2024 | 33.02 (-10.47%) | 38.50 | 30.61 - 39.00 | 0.7178 times |
| Thu 31 October 2024 | 36.88 (-2.05%) | 39.00 | 33.20 - 40.22 | 0.8016 times |
| Mon 30 September 2024 | 37.65 (-5.14%) | 41.00 | 36.05 - 43.80 | 1.5871 times |
| Fri 30 August 2024 | 39.69 (0.79%) | 40.00 | 38.10 - 46.89 | 2.1615 times |
| Wed 31 July 2024 | 39.38 (37.26%) | 29.50 | 27.10 - 41.26 | 2.1231 times |
| Fri 28 June 2024 | 28.69 (-1.54%) | 29.20 | 25.76 - 31.72 | 0.7637 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.96 |
| 150 day DMA | 33.91 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.38 | 30.6 |
| 12 day EMA | 30.82 | 31 | 31.19 |
| 20 day EMA | 31.14 | 31.28 | 31.42 |
| 35 day EMA | 31.48 | 31.58 | 31.68 |
| 50 day EMA | 31.61 | 31.68 | 31.75 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.53 | 30.57 |
| 12 day SMA | 31.18 | 31.54 | 31.87 |
| 20 day SMA | 31.59 | 31.64 | 31.71 |
| 35 day SMA | 31.51 | 31.63 | 31.74 |
| 50 day SMA | 31.8 | 31.83 | 31.87 |
| 100 day SMA | 31.96 | 32.02 | 32.08 |
| 150 day SMA | 33.91 | 33.98 | 34.06 |
| 200 day SMA | 34.37 | 34.35 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.