MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 2.46 and 2.6

Daily Target 12.34
Daily Target 22.43
Daily Target 32.4833333333333
Daily Target 42.57
Daily Target 52.62

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Tue 23 April 2024 2.51 (2.45%) 2.50 2.40 - 2.54 0.7339 times
Mon 22 April 2024 2.45 (0.82%) 2.50 2.37 - 2.53 0.842 times
Fri 19 April 2024 2.43 (-2.8%) 2.49 2.38 - 2.58 0.8694 times
Thu 18 April 2024 2.50 (-2.72%) 2.57 2.47 - 2.64 0.9775 times
Tue 16 April 2024 2.57 (0.39%) 2.63 2.44 - 2.63 0.5592 times
Mon 15 April 2024 2.56 (-3.4%) 2.52 2.52 - 2.64 0.5763 times
Fri 12 April 2024 2.65 (0%) 2.67 2.52 - 2.67 0.9029 times
Wed 10 April 2024 2.65 (2.32%) 2.60 2.47 - 2.67 0.8888 times
Tue 09 April 2024 2.59 (-1.89%) 2.64 2.51 - 2.64 1.1951 times
Mon 08 April 2024 2.64 (4.76%) 2.50 2.40 - 2.64 2.4548 times
Fri 05 April 2024 2.52 (3.28%) 2.52 2.52 - 2.52 1.4994 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 2.44 and 2.61

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.4733333333333
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Tue 23 April 2024 2.51 (3.29%) 2.50 2.37 - 2.54 0.4713 times
Fri 19 April 2024 2.43 (-8.3%) 2.52 2.38 - 2.64 0.892 times
Fri 12 April 2024 2.65 (5.16%) 2.50 2.40 - 2.67 1.6275 times
Fri 05 April 2024 2.52 (-10.64%) 2.82 2.44 - 2.82 1.115 times
Thu 28 March 2024 2.82 (14.63%) 2.58 2.58 - 2.83 0.8984 times
Fri 22 March 2024 2.46 (2.07%) 2.37 2.37 - 2.46 1.1409 times
Fri 15 March 2024 2.41 (-9.06%) 2.60 2.41 - 2.60 1.0262 times
Thu 07 March 2024 2.65 (-7.02%) 2.85 2.65 - 2.85 0.7753 times
Sat 02 March 2024 2.85 (-10.66%) 3.13 2.85 - 3.13 0.7889 times
Fri 23 February 2024 3.19 (-8.6%) 3.43 3.19 - 3.43 1.2647 times
Fri 16 February 2024 3.49 (24.64%) 2.80 2.80 - 3.54 5.1057 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 2.22 and 2.67

Monthly Target 12.12
Monthly Target 22.31
Monthly Target 32.5666666666667
Monthly Target 42.76
Monthly Target 53.02

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Tue 23 April 2024 2.51 (-10.99%) 2.82 2.37 - 2.82 0.4639 times
Thu 28 March 2024 2.82 (-4.41%) 2.90 2.37 - 2.90 0.4632 times
Thu 29 February 2024 2.95 (-25.51%) 3.77 2.80 - 3.77 1.6009 times
Wed 31 January 2024 3.96 (127.59%) 1.95 1.75 - 4.35 4.4356 times
Fri 29 December 2023 1.74 (9.43%) 1.70 1.51 - 1.78 0.9852 times
Thu 30 November 2023 1.59 (4.61%) 1.52 1.43 - 1.65 0.4346 times
Tue 31 October 2023 1.52 (-5%) 1.55 1.45 - 1.69 0.3851 times
Fri 29 September 2023 1.60 (0%) 1.60 1.40 - 1.72 0.4904 times
Thu 31 August 2023 1.60 (16.79%) 1.44 1.35 - 1.60 0.4368 times
Mon 31 July 2023 1.37 (-5.52%) 1.45 1.21 - 1.59 0.3044 times
Fri 30 June 2023 1.45 (-0.68%) 1.52 1.44 - 1.77 0.3293 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.59
50 day DMA 2.76
100 day DMA 2.51
150 day DMA 2.19
200 day DMA 2.02

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.52
12 day EMA2.542.542.56
20 day EMA2.562.572.58
35 day EMA2.682.692.7
50 day EMA2.82.812.82

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.54
12 day SMA2.542.552.56
20 day SMA2.562.562.56
35 day SMA2.592.62.62
50 day SMA2.762.782.79
100 day SMA2.512.52.49
150 day SMA2.192.192.18
200 day SMA2.022.012
Back to top | Use Dark Theme