MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 20 December 2024 2.50 (0%) 2.50 2.50 - 2.50 1.1429 times
Thu 19 December 2024 2.50 (1.63%) 2.50 2.50 - 2.50 1.0511 times
Wed 18 December 2024 2.46 (1.65%) 2.46 2.46 - 2.46 1.4449 times
Tue 17 December 2024 2.42 (1.68%) 2.42 2.42 - 2.42 0.8201 times
Mon 16 December 2024 2.38 (1.71%) 2.30 2.30 - 2.38 0.6285 times
Fri 13 December 2024 2.34 (1.74%) 2.34 2.26 - 2.34 1.1164 times
Thu 12 December 2024 2.30 (-1.71%) 2.30 2.30 - 2.30 0.5792 times
Wed 11 December 2024 2.34 (-1.68%) 2.42 2.34 - 2.42 1.7224 times
Tue 10 December 2024 2.38 (-1.65%) 2.39 2.38 - 2.39 0.7735 times
Mon 09 December 2024 2.42 (-1.63%) 2.42 2.42 - 2.42 0.7211 times
Fri 06 December 2024 2.46 (-1.99%) 2.46 2.46 - 2.46 0.442 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 2.4 and 2.6

Weekly Target 12.23
Weekly Target 22.37
Weekly Target 32.4333333333333
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 20 December 2024 2.50 (6.84%) 2.30 2.30 - 2.50 0.9322 times
Fri 13 December 2024 2.34 (-4.88%) 2.42 2.26 - 2.42 0.9001 times
Fri 06 December 2024 2.46 (3.36%) 2.48 2.46 - 2.61 1.6069 times
Fri 29 November 2024 2.38 (12.8%) 2.16 2.04 - 2.38 0.9259 times
Fri 22 November 2024 2.11 (0.96%) 2.02 2.02 - 2.22 0.5731 times
Thu 14 November 2024 2.09 (-3.24%) 2.19 2.03 - 2.22 1.0253 times
Fri 08 November 2024 2.16 (-0.46%) 2.26 2.00 - 2.26 1.3641 times
Fri 01 November 2024 2.17 (9.05%) 1.99 1.96 - 2.28 1.4047 times
Fri 25 October 2024 1.99 (1.53%) 1.96 1.90 - 1.99 0.5739 times
Fri 18 October 2024 1.96 (-5.31%) 2.07 1.90 - 2.07 0.6939 times
Fri 11 October 2024 2.07 (-1.43%) 2.06 1.98 - 2.07 0.7201 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 2.38 and 2.73

Monthly Target 12.11
Monthly Target 22.3
Monthly Target 32.4566666666667
Monthly Target 42.65
Monthly Target 52.81

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 20 December 2024 2.50 (5.04%) 2.48 2.26 - 2.61 0.6735 times
Fri 29 November 2024 2.38 (11.74%) 2.10 2.00 - 2.38 0.7846 times
Thu 31 October 2024 2.13 (-2.29%) 2.14 1.90 - 2.28 0.7132 times
Mon 30 September 2024 2.18 (23.16%) 1.69 1.61 - 2.66 1.2777 times
Fri 30 August 2024 1.77 (-49.86%) 3.36 1.77 - 3.36 0.1673 times
Mon 29 July 2024 3.53 (-13.9%) 3.90 3.53 - 3.90 0.0007 times
Fri 28 June 2024 4.10 (67.35%) 2.49 2.28 - 4.31 3.7187 times
Fri 31 May 2024 2.45 (-3.92%) 2.60 2.29 - 2.73 1.0721 times
Tue 30 April 2024 2.55 (-9.57%) 2.82 2.37 - 2.82 0.9674 times
Thu 28 March 2024 2.82 (-4.41%) 2.90 2.37 - 2.90 0.6247 times
Thu 29 February 2024 2.95 (-25.51%) 3.77 2.80 - 3.77 2.1593 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.38
35 day DMA 2.28
50 day DMA 2.2
100 day DMA 2.35
150 day DMA 2.4
200 day DMA 2.55

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.442.41
12 day EMA2.422.412.39
20 day EMA2.372.362.34
35 day EMA2.32.292.28
50 day EMA2.212.22.19

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.422.38
12 day SMA2.422.422.43
20 day SMA2.382.372.35
35 day SMA2.282.272.26
50 day SMA2.22.192.18
100 day SMA2.352.352.35
150 day SMA2.42.42.4
200 day SMA2.552.552.55
Back to top | Use Dark Theme