MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.34 and 1.43

Daily Target 11.27
Daily Target 21.32
Daily Target 31.3566666666667
Daily Target 41.41
Daily Target 51.45

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Tue 28 July 2026 1.38 (2.99%) 1.34 1.30 - 1.39 0.4741 times
Mon 27 July 2026 1.34 (-4.29%) 1.35 1.34 - 1.35 0.4234 times
Fri 24 July 2026 1.40 (6.06%) 1.32 1.32 - 1.40 0.5309 times
Thu 23 July 2026 1.32 (1.54%) 1.31 1.31 - 1.33 0.7531 times
Wed 22 July 2026 1.30 (0%) 1.25 1.25 - 1.40 0.9438 times
Tue 21 July 2026 1.30 (-5.8%) 1.35 1.30 - 1.45 1.5193 times
Mon 20 July 2026 1.38 (3.76%) 1.38 1.36 - 1.38 0.4016 times
Fri 17 July 2026 1.33 (-4.32%) 1.35 1.31 - 1.35 0.5922 times
Thu 16 July 2026 1.39 (7.75%) 1.45 1.39 - 1.45 0.359 times
Wed 15 July 2026 1.29 (-9.79%) 1.44 1.26 - 1.44 4.0026 times
Tue 14 July 2026 1.43 (-4.67%) 1.44 1.43 - 1.50 0.5315 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.34 and 1.43

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3566666666667
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Tue 28 July 2026 1.38 (-1.43%) 1.35 1.30 - 1.39 0.2283 times
Fri 24 July 2026 1.40 (5.26%) 1.38 1.25 - 1.45 1.0555 times
Fri 17 July 2026 1.33 (-14.19%) 1.54 1.26 - 1.54 1.4035 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.7063 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.36 - 1.69 0.5301 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.8844 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.5233 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.7997 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.7938 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 1.0751 times
Fri 22 May 2026 1.55 (-3.13%) 1.56 1.40 - 1.74 0.395 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.1 and 1.54

Monthly Target 11
Monthly Target 21.19
Monthly Target 31.44
Monthly Target 41.63
Monthly Target 51.88

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Tue 28 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 0.8618 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.1733 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.1414 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7264 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.0905 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6361 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.081 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0448 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.1908 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0539 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.4903 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.5
150 day DMA 1.52
200 day DMA 1.57

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.35
12 day EMA1.371.371.38
20 day EMA1.411.411.42
35 day EMA1.431.431.44
50 day EMA1.481.481.49

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.34
12 day SMA1.361.381.38
20 day SMA1.421.421.44
35 day SMA1.481.481.48
50 day SMA1.481.491.49
100 day SMA1.51.51.5
150 day SMA1.521.521.52
200 day SMA1.571.571.57
Back to top | Use Dark Theme