MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.48 and 1.62

Daily Target 11.36
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.6
Daily Target 51.64

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 13 February 2026 1.55 (0%) 1.55 1.41 - 1.55 0.5916 times
Thu 12 February 2026 1.55 (-4.32%) 1.62 1.55 - 1.62 0.5396 times
Wed 11 February 2026 1.62 (0%) 1.61 1.61 - 1.62 0.2001 times
Tue 10 February 2026 1.62 (8%) 1.55 1.55 - 1.75 1.7027 times
Mon 09 February 2026 1.50 (-10.18%) 1.65 1.46 - 1.65 1.406 times
Fri 06 February 2026 1.67 (-1.76%) 1.70 1.67 - 1.70 0.0723 times
Thu 05 February 2026 1.70 (0%) 1.79 1.55 - 1.79 1.6757 times
Wed 04 February 2026 1.70 (5.59%) 1.60 1.60 - 1.70 2.1158 times
Tue 03 February 2026 1.61 (13.38%) 1.46 1.46 - 1.70 1.2028 times
Mon 02 February 2026 1.42 (-7.79%) 1.54 1.41 - 1.54 0.4934 times
Sun 01 February 2026 1.54 (2.67%) 1.55 1.50 - 1.55 0.704 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.31 and 1.65

Weekly Target 11.23
Weekly Target 21.39
Weekly Target 31.57
Weekly Target 41.73
Weekly Target 51.91

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 13 February 2026 1.55 (-7.19%) 1.65 1.41 - 1.75 0.6185 times
Fri 06 February 2026 1.67 (11.33%) 1.55 1.41 - 1.79 0.8725 times
Fri 30 January 2026 1.50 (0.67%) 1.49 1.20 - 1.59 1.0601 times
Fri 23 January 2026 1.49 (-1.97%) 1.52 1.35 - 1.69 0.8123 times
Fri 16 January 2026 1.52 (-1.94%) 1.59 1.50 - 1.59 1.4493 times
Fri 09 January 2026 1.55 (-5.49%) 1.84 1.55 - 1.84 0.9762 times
Fri 02 January 2026 1.64 (10.07%) 1.54 1.50 - 1.68 1.3355 times
Fri 26 December 2025 1.49 (-3.87%) 1.55 1.41 - 1.68 1.7723 times
Fri 19 December 2025 1.55 (-6.06%) 1.65 1.51 - 1.70 0.5 times
Fri 12 December 2025 1.65 (4.43%) 1.82 1.52 - 1.82 0.6032 times
Fri 05 December 2025 1.58 (-8.67%) 1.68 1.45 - 1.72 0.834 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.36 and 1.74

Monthly Target 11.2
Monthly Target 21.38
Monthly Target 31.5833333333333
Monthly Target 41.76
Monthly Target 51.96

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 13 February 2026 1.55 (3.33%) 1.55 1.41 - 1.79 0.2713 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 0.8644 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 0.8355 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 0.9522 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.8428 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.1917 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.6327 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 0.9717 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 1.916 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.5217 times
Wed 30 April 2025 2.09 (14.84%) 1.82 1.70 - 2.51 2.0389 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.58
20 day DMA 1.54
35 day DMA 1.56
50 day DMA 1.57
100 day DMA 1.67
150 day DMA 1.72
200 day DMA 1.8

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.61
12 day EMA1.581.581.59
20 day EMA1.571.571.57
35 day EMA1.581.581.58
50 day EMA1.581.581.58

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.62
12 day SMA1.581.581.57
20 day SMA1.541.541.54
35 day SMA1.561.561.56
50 day SMA1.571.571.58
100 day SMA1.671.671.67
150 day SMA1.721.731.73
200 day SMA1.81.81.81
Back to top | Use Dark Theme