MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.53 and 1.64

Daily Target 11.51
Daily Target 21.54
Daily Target 31.6166666666667
Daily Target 41.65
Daily Target 51.73

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 05 December 2025 1.58 (-5.95%) 1.69 1.58 - 1.69 1.7618 times
Thu 04 December 2025 1.68 (1.82%) 1.65 1.45 - 1.69 1.9355 times
Wed 03 December 2025 1.65 (0%) 1.65 1.61 - 1.70 2.9102 times
Tue 02 December 2025 1.65 (-2.94%) 1.70 1.61 - 1.70 0.6185 times
Mon 01 December 2025 1.70 (-1.73%) 1.68 1.68 - 1.72 0.2057 times
Fri 28 November 2025 1.73 (-0.57%) 1.74 1.73 - 1.74 0.7289 times
Thu 27 November 2025 1.74 (-1.69%) 1.75 1.74 - 1.75 0.1613 times
Wed 26 November 2025 1.77 (4.12%) 1.95 1.77 - 1.95 0.4088 times
Tue 25 November 2025 1.70 (-0.58%) 1.61 1.61 - 1.79 0.5867 times
Mon 24 November 2025 1.71 (-1.16%) 1.71 1.71 - 1.80 0.6827 times
Fri 21 November 2025 1.73 (0%) 1.73 1.73 - 1.79 1.4028 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.38 and 1.65

Weekly Target 11.31
Weekly Target 21.45
Weekly Target 31.5833333333333
Weekly Target 41.72
Weekly Target 51.85

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 05 December 2025 1.58 (-8.67%) 1.68 1.45 - 1.72 0.7539 times
Fri 28 November 2025 1.73 (0%) 1.71 1.61 - 1.95 0.2606 times
Fri 21 November 2025 1.73 (2.37%) 1.47 1.47 - 1.79 0.889 times
Fri 14 November 2025 1.69 (0.6%) 1.78 1.44 - 1.93 1.6901 times
Fri 07 November 2025 1.68 (-2.33%) 1.72 1.43 - 1.79 1.3108 times
Fri 31 October 2025 1.72 (-3.91%) 1.88 1.56 - 1.88 0.7926 times
Thu 23 October 2025 1.79 (-5.29%) 1.89 1.79 - 1.89 0.4309 times
Fri 17 October 2025 1.89 (5.59%) 1.66 1.66 - 2.00 1.0102 times
Fri 10 October 2025 1.79 (-4.79%) 1.88 1.72 - 1.94 1.2969 times
Fri 03 October 2025 1.88 (-0.53%) 1.86 1.72 - 1.88 1.565 times
Fri 26 September 2025 1.89 (-2.07%) 1.93 1.75 - 2.00 2.163 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.38 and 1.65

Monthly Target 11.31
Monthly Target 21.45
Monthly Target 31.5833333333333
Monthly Target 41.72
Monthly Target 51.85

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 05 December 2025 1.58 (-8.67%) 1.68 1.45 - 1.72 0.1339 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 0.7373 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.7438 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.0518 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.5584 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 0.8577 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 1.6911 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.3431 times
Wed 30 April 2025 2.09 (14.84%) 1.82 1.70 - 2.51 1.7995 times
Fri 28 March 2025 1.82 (1.11%) 1.80 1.71 - 2.15 1.0833 times
Fri 28 February 2025 1.80 (-13.04%) 2.10 1.80 - 2.16 0.3052 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.73
50 day DMA 1.75
100 day DMA 1.8
150 day DMA 1.87
200 day DMA 1.9

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.681.68
12 day EMA1.691.711.71
20 day EMA1.711.721.72
35 day EMA1.741.751.75
50 day EMA1.761.771.77

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.681.69
12 day SMA1.71.711.71
20 day SMA1.71.691.7
35 day SMA1.731.731.73
50 day SMA1.751.761.76
100 day SMA1.81.81.8
150 day SMA1.871.881.88
200 day SMA1.91.91.9
Back to top | Use Dark Theme