MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.61 and 1.61

Daily Target 11.61
Daily Target 21.61
Daily Target 31.61
Daily Target 41.61
Daily Target 51.61

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Thu 01 January 2026 1.61 (3.87%) 1.61 1.61 - 1.61 0.4759 times
Wed 31 December 2025 1.55 (-1.9%) 1.68 1.53 - 1.68 0.3392 times
Tue 30 December 2025 1.58 (-4.82%) 1.64 1.55 - 1.64 0.6123 times
Mon 29 December 2025 1.66 (11.41%) 1.54 1.50 - 1.66 2.0373 times
Fri 26 December 2025 1.49 (-1.32%) 1.52 1.41 - 1.52 4.3898 times
Wed 24 December 2025 1.51 (0.67%) 1.50 1.50 - 1.68 0.5421 times
Tue 23 December 2025 1.50 (0%) 1.50 1.50 - 1.60 0.5811 times
Mon 22 December 2025 1.50 (-3.23%) 1.55 1.50 - 1.55 0.4892 times
Fri 19 December 2025 1.55 (-1.9%) 1.62 1.55 - 1.62 0.337 times
Thu 18 December 2025 1.58 (-1.25%) 1.59 1.58 - 1.59 0.1962 times
Wed 17 December 2025 1.60 (0%) 1.60 1.60 - 1.70 0.272 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.56 and 1.74

Weekly Target 11.42
Weekly Target 21.51
Weekly Target 31.5966666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Thu 01 January 2026 1.61 (8.05%) 1.54 1.50 - 1.68 1.0029 times
Fri 26 December 2025 1.49 (-3.87%) 1.55 1.41 - 1.68 1.7374 times
Fri 19 December 2025 1.55 (-6.06%) 1.65 1.51 - 1.70 0.4902 times
Fri 12 December 2025 1.65 (4.43%) 1.82 1.52 - 1.82 0.5913 times
Fri 05 December 2025 1.58 (-8.67%) 1.68 1.45 - 1.72 0.8176 times
Fri 28 November 2025 1.73 (0%) 1.71 1.61 - 1.95 0.2826 times
Fri 21 November 2025 1.73 (2.37%) 1.47 1.47 - 1.79 0.9641 times
Fri 14 November 2025 1.69 (0.6%) 1.78 1.44 - 1.93 1.8329 times
Fri 07 November 2025 1.68 (-2.33%) 1.72 1.43 - 1.79 1.4215 times
Fri 31 October 2025 1.72 (-3.91%) 1.88 1.56 - 1.88 0.8596 times
Thu 23 October 2025 1.79 (-5.29%) 1.89 1.79 - 1.89 0.4673 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.61 and 1.61

Monthly Target 11.61
Monthly Target 21.61
Monthly Target 31.61
Monthly Target 41.61
Monthly Target 51.61

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Thu 01 January 2026 1.61 (3.87%) 1.61 1.61 - 1.61 0.0236 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 0.7727 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 0.7726 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.7795 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.1022 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.5852 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 0.8988 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 1.7721 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.4074 times
Wed 30 April 2025 2.09 (14.84%) 1.82 1.70 - 2.51 1.8858 times
Fri 28 March 2025 1.82 (1.11%) 1.80 1.71 - 2.15 1.1353 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.75
150 day DMA 1.82
200 day DMA 1.87

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.57
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.621.621.62
50 day EMA1.671.671.68

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.561.55
12 day SMA1.561.561.57
20 day SMA1.591.591.59
35 day SMA1.641.641.65
50 day SMA1.671.681.68
100 day SMA1.751.751.75
150 day SMA1.821.821.82
200 day SMA1.871.871.87
Back to top | Use Dark Theme