MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.52 and 1.59

Daily Target 11.5
Daily Target 21.53
Daily Target 31.5733333333333
Daily Target 41.6
Daily Target 51.64

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 19 December 2025 1.55 (-1.9%) 1.62 1.55 - 1.62 0.902 times
Thu 18 December 2025 1.58 (-1.25%) 1.59 1.58 - 1.59 0.525 times
Wed 17 December 2025 1.60 (0%) 1.60 1.60 - 1.70 0.7279 times
Tue 16 December 2025 1.60 (-0.62%) 1.60 1.58 - 1.60 0.5716 times
Mon 15 December 2025 1.61 (-2.42%) 1.65 1.51 - 1.65 1.8056 times
Fri 12 December 2025 1.65 (3.12%) 1.77 1.52 - 1.77 0.7388 times
Thu 11 December 2025 1.60 (0.63%) 1.59 1.59 - 1.60 1.3783 times
Wed 10 December 2025 1.59 (0.63%) 1.71 1.58 - 1.71 0.5416 times
Tue 09 December 2025 1.58 (-8.67%) 1.72 1.58 - 1.72 1.1947 times
Mon 08 December 2025 1.73 (9.49%) 1.82 1.56 - 1.82 1.6145 times
Fri 05 December 2025 1.58 (-5.95%) 1.69 1.58 - 1.69 1.7922 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.44 and 1.63

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.5866666666667
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 19 December 2025 1.55 (-6.06%) 1.65 1.51 - 1.70 0.5556 times
Fri 12 December 2025 1.65 (4.43%) 1.82 1.52 - 1.82 0.6703 times
Fri 05 December 2025 1.58 (-8.67%) 1.68 1.45 - 1.72 0.9267 times
Fri 28 November 2025 1.73 (0%) 1.71 1.61 - 1.95 0.3203 times
Fri 21 November 2025 1.73 (2.37%) 1.47 1.47 - 1.79 1.0927 times
Fri 14 November 2025 1.69 (0.6%) 1.78 1.44 - 1.93 2.0775 times
Fri 07 November 2025 1.68 (-2.33%) 1.72 1.43 - 1.79 1.6112 times
Fri 31 October 2025 1.72 (-3.91%) 1.88 1.56 - 1.88 0.9743 times
Thu 23 October 2025 1.79 (-5.29%) 1.89 1.79 - 1.89 0.5296 times
Fri 17 October 2025 1.89 (5.59%) 1.66 1.66 - 2.00 1.2418 times
Fri 10 October 2025 1.79 (-4.79%) 1.88 1.72 - 1.94 1.5942 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.32 and 1.69

Monthly Target 11.24
Monthly Target 21.39
Monthly Target 31.6066666666667
Monthly Target 41.76
Monthly Target 51.98

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 19 December 2025 1.55 (-10.4%) 1.68 1.45 - 1.82 0.3057 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 0.7245 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.7309 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.0335 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.5487 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 0.8427 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 1.6616 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.3197 times
Wed 30 April 2025 2.09 (14.84%) 1.82 1.70 - 2.51 1.7682 times
Fri 28 March 2025 1.82 (1.11%) 1.80 1.71 - 2.15 1.0645 times
Fri 28 February 2025 1.80 (-13.04%) 2.10 1.80 - 2.16 0.2999 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.61
20 day DMA 1.65
35 day DMA 1.67
50 day DMA 1.71
100 day DMA 1.77
150 day DMA 1.84
200 day DMA 1.88

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.61
12 day EMA1.611.621.63
20 day EMA1.631.641.65
35 day EMA1.661.671.68
50 day EMA1.71.711.72

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.61
12 day SMA1.611.621.63
20 day SMA1.651.661.67
35 day SMA1.671.681.69
50 day SMA1.711.711.72
100 day SMA1.771.771.78
150 day SMA1.841.851.85
200 day SMA1.881.881.88
Back to top | Use Dark Theme