MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.56 and 1.74

Daily Target 11.41
Daily Target 21.53
Daily Target 31.59
Daily Target 41.71
Daily Target 51.77

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Wed 22 April 2026 1.65 (12.24%) 1.47 1.47 - 1.65 1.8093 times
Tue 21 April 2026 1.47 (-1.34%) 1.38 1.38 - 1.47 1.5744 times
Mon 20 April 2026 1.49 (-9.7%) 1.60 1.38 - 1.60 0.5493 times
Fri 17 April 2026 1.65 (3.12%) 1.59 1.59 - 1.65 0.8304 times
Thu 16 April 2026 1.60 (1.91%) 1.57 1.57 - 1.65 0.6453 times
Wed 15 April 2026 1.57 (-0.63%) 1.58 1.55 - 1.58 1.7273 times
Mon 13 April 2026 1.58 (0%) 1.57 1.57 - 1.70 1.1425 times
Fri 10 April 2026 1.58 (0%) 1.58 1.58 - 1.58 1.4743 times
Thu 09 April 2026 1.58 (-3.66%) 1.64 1.58 - 1.64 0.1167 times
Wed 08 April 2026 1.64 (4.46%) 1.57 1.57 - 1.69 0.1304 times
Tue 07 April 2026 1.57 (-1.26%) 1.59 1.57 - 1.59 1.9007 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.52 and 1.79

Weekly Target 11.29
Weekly Target 21.47
Weekly Target 31.56
Weekly Target 41.74
Weekly Target 51.83

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Wed 22 April 2026 1.65 (0%) 1.60 1.38 - 1.65 0.8263 times
Fri 17 April 2026 1.65 (4.43%) 1.57 1.55 - 1.70 0.9129 times
Fri 10 April 2026 1.58 (2.6%) 1.69 1.57 - 1.69 0.8951 times
Thu 02 April 2026 1.54 (10%) 1.38 1.28 - 1.62 1.123 times
Fri 27 March 2026 1.40 (-5.41%) 1.48 1.19 - 1.64 0.7986 times
Fri 20 March 2026 1.48 (-3.27%) 1.45 1.35 - 1.65 0.5097 times
Fri 13 March 2026 1.53 (2%) 1.31 1.31 - 1.56 1.2833 times
Fri 06 March 2026 1.50 (-5.06%) 1.58 1.38 - 1.65 2.1023 times
Fri 27 February 2026 1.58 (8.97%) 1.69 1.40 - 1.69 1.0412 times
Fri 20 February 2026 1.45 (-6.45%) 1.55 1.45 - 1.60 0.5077 times
Fri 13 February 2026 1.55 (-7.19%) 1.65 1.41 - 1.75 0.7341 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.52 and 1.84

Monthly Target 11.26
Monthly Target 21.45
Monthly Target 31.5766666666667
Monthly Target 41.77
Monthly Target 51.9

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Wed 22 April 2026 1.65 (9.27%) 1.62 1.38 - 1.70 0.523 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.0772 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6284 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.0678 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0321 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.1763 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0411 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.4722 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.7815 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 1.2004 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 2.3669 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.58
20 day DMA 1.54
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.56
150 day DMA 1.63
200 day DMA 1.69

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.541.57
12 day EMA1.571.551.56
20 day EMA1.541.531.54
35 day EMA1.541.531.53
50 day EMA1.531.531.53

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.561.58
12 day SMA1.581.571.58
20 day SMA1.541.531.53
35 day SMA1.511.511.51
50 day SMA1.521.521.53
100 day SMA1.561.561.56
150 day SMA1.631.631.63
200 day SMA1.691.691.69
Back to top | Use Dark Theme