Login or Join
HomepageMinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinaxiText
Strong Daily Stock price targets for MinaxiText 531456 are 1.98 and 2.09
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.11 |
Daily price and volume Minaxi Text
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.02 (8.6%) | 1.98 | 1.93 - 2.04 | 1.2304 times |
| Tue 08 April 2025 | 1.86 (1.64%) | 1.85 | 1.70 - 1.98 | 1.7391 times |
| Fri 04 April 2025 | 1.83 (2.81%) | 1.88 | 1.80 - 1.93 | 0.341 times |
| Wed 02 April 2025 | 1.78 (0%) | 1.83 | 1.73 - 1.83 | 0.8077 times |
| Tue 01 April 2025 | 1.78 (-2.2%) | 1.82 | 1.76 - 1.89 | 0.579 times |
| Fri 28 March 2025 | 1.82 (2.25%) | 1.90 | 1.74 - 1.90 | 0.9092 times |
| Wed 26 March 2025 | 1.78 (-4.81%) | 1.83 | 1.78 - 1.83 | 2.24 times |
| Tue 25 March 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.89 | 1.2457 times |
| Mon 24 March 2025 | 1.89 (5%) | 1.87 | 1.80 - 1.89 | 0.4784 times |
| Fri 21 March 2025 | 1.80 (-0.55%) | 1.89 | 1.78 - 1.89 | 0.4295 times |
| Thu 20 March 2025 | 1.81 (-1.09%) | 1.83 | 1.75 - 1.89 | 1.7115 times |
Weekly price and charts MinaxiText
Strong weekly Stock price targets for MinaxiText 531456 are 1.86 and 2.2
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Minaxi Text
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.02 (10.38%) | 1.85 | 1.70 - 2.04 | 1.1907 times |
| Fri 04 April 2025 | 1.83 (0.55%) | 1.82 | 1.73 - 1.93 | 0.6928 times |
| Fri 28 March 2025 | 1.82 (1.11%) | 1.87 | 1.74 - 1.90 | 1.9542 times |
| Fri 21 March 2025 | 1.80 (-4.76%) | 1.98 | 1.75 - 1.98 | 2.7353 times |
| Thu 13 March 2025 | 1.89 (-8.7%) | 2.13 | 1.87 - 2.13 | 0.7813 times |
| Fri 07 March 2025 | 2.07 (15%) | 1.80 | 1.71 - 2.15 | 0.8619 times |
| Fri 28 February 2025 | 1.80 (-3.23%) | 1.86 | 1.80 - 1.86 | 0.3421 times |
| Fri 21 February 2025 | 1.86 (-3.12%) | 1.92 | 1.83 - 1.92 | 0.5606 times |
| Fri 14 February 2025 | 1.92 (-6.8%) | 2.08 | 1.92 - 2.08 | 0.6171 times |
| Fri 07 February 2025 | 2.06 (-0.48%) | 2.10 | 2.06 - 2.16 | 0.2641 times |
| Fri 31 January 2025 | 2.07 (-5.05%) | 2.16 | 2.02 - 2.16 | 1.1394 times |
Monthly price and charts MinaxiText
Strong monthly Stock price targets for MinaxiText 531456 are 1.86 and 2.2
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Minaxi Text
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2.02 (10.99%) | 1.82 | 1.70 - 2.04 | 0.2362 times |
| Fri 28 March 2025 | 1.82 (1.11%) | 1.80 | 1.71 - 2.15 | 0.7942 times |
| Fri 28 February 2025 | 1.80 (-13.04%) | 2.10 | 1.80 - 2.16 | 0.2237 times |
| Fri 31 January 2025 | 2.07 (-8%) | 2.25 | 1.94 - 2.33 | 1.045 times |
| Tue 31 December 2024 | 2.25 (-5.46%) | 2.48 | 2.25 - 2.61 | 1.6186 times |
| Fri 29 November 2024 | 2.38 (11.74%) | 2.10 | 2.00 - 2.38 | 1.6212 times |
| Thu 31 October 2024 | 2.13 (-2.29%) | 2.14 | 1.90 - 2.28 | 1.4738 times |
| Mon 30 September 2024 | 2.18 (23.16%) | 1.69 | 1.61 - 2.66 | 2.6401 times |
| Fri 30 August 2024 | 1.77 (-49.86%) | 3.36 | 1.77 - 3.36 | 0.3458 times |
| Mon 29 July 2024 | 3.53 (-13.9%) | 3.90 | 3.53 - 3.90 | 0.0014 times |
| Fri 28 June 2024 | 4.10 (67.35%) | 2.49 | 2.28 - 4.31 | 7.6841 times |
Indicator Analysis of MinaxiText
Please login to view indicator analysis. or View indicator analysis of MinaxiText 531456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minaxi Text 531456
DMA (daily moving average) of Minaxi Text 531456
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Minaxi Text 531456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.83 | 1.81 |
| 12 day EMA | 1.86 | 1.83 | 1.83 |
| 20 day EMA | 1.88 | 1.87 | 1.87 |
| 35 day EMA | 1.92 | 1.91 | 1.91 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Minaxi Text 531456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.81 | 1.8 |
| 12 day SMA | 1.84 | 1.83 | 1.83 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.89 | 1.88 | 1.89 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.