MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.54 and 1.62

Daily Target 11.53
Daily Target 21.55
Daily Target 31.6066666666667
Daily Target 41.63
Daily Target 51.69

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 27 February 2026 1.58 (1.94%) 1.66 1.58 - 1.66 0.501 times
Thu 26 February 2026 1.55 (9.15%) 1.42 1.42 - 1.55 1.9533 times
Wed 25 February 2026 1.42 (-8.39%) 1.55 1.41 - 1.55 0.3059 times
Tue 24 February 2026 1.55 (8.39%) 1.43 1.40 - 1.63 0.5418 times
Mon 23 February 2026 1.43 (-1.38%) 1.69 1.42 - 1.69 3.4202 times
Fri 20 February 2026 1.45 (-0.68%) 1.60 1.45 - 1.60 0.7117 times
Thu 19 February 2026 1.46 (-7.01%) 1.57 1.46 - 1.57 1.1412 times
Wed 18 February 2026 1.57 (0.64%) 1.59 1.57 - 1.59 0.2652 times
Tue 17 February 2026 1.56 (0.65%) 1.55 1.55 - 1.56 0.2325 times
Mon 16 February 2026 1.55 (0%) 1.55 1.47 - 1.55 0.9271 times
Fri 13 February 2026 1.55 (0%) 1.55 1.41 - 1.55 0.6315 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.35 and 1.64

Weekly Target 11.27
Weekly Target 21.42
Weekly Target 31.5566666666667
Weekly Target 41.71
Weekly Target 51.85

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 27 February 2026 1.58 (8.97%) 1.69 1.40 - 1.69 0.8599 times
Fri 20 February 2026 1.45 (-6.45%) 1.55 1.45 - 1.60 0.4193 times
Fri 13 February 2026 1.55 (-7.19%) 1.65 1.41 - 1.75 0.6063 times
Fri 06 February 2026 1.67 (11.33%) 1.55 1.41 - 1.79 0.8553 times
Fri 30 January 2026 1.50 (0.67%) 1.49 1.20 - 1.59 1.0392 times
Fri 23 January 2026 1.49 (-1.97%) 1.52 1.35 - 1.69 0.7963 times
Fri 16 January 2026 1.52 (-1.94%) 1.59 1.50 - 1.59 1.4207 times
Fri 09 January 2026 1.55 (-5.49%) 1.84 1.55 - 1.84 0.9569 times
Fri 02 January 2026 1.64 (10.07%) 1.54 1.50 - 1.68 1.3091 times
Fri 26 December 2025 1.49 (-3.87%) 1.55 1.41 - 1.68 1.7372 times
Fri 19 December 2025 1.55 (-6.06%) 1.65 1.51 - 1.70 0.4901 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.49 and 1.88

Monthly Target 11.2
Monthly Target 21.39
Monthly Target 31.59
Monthly Target 41.78
Monthly Target 51.98

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.4969 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 0.8444 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 0.8161 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 0.9301 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 0.8232 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.1641 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.618 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 0.9492 times
Mon 30 June 2025 1.94 (-8.49%) 2.12 1.81 - 2.19 1.8716 times
Fri 30 May 2025 2.12 (1.44%) 2.09 1.95 - 2.20 1.4864 times
Wed 30 April 2025 2.09 (14.84%) 1.82 1.70 - 2.51 1.9916 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.55
35 day DMA 1.53
50 day DMA 1.55
100 day DMA 1.63
150 day DMA 1.7
200 day DMA 1.77

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.51.47
12 day EMA1.521.511.5
20 day EMA1.531.531.53
35 day EMA1.541.541.54
50 day EMA1.541.541.54

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.481.46
12 day SMA1.521.521.53
20 day SMA1.551.551.55
35 day SMA1.531.531.54
50 day SMA1.551.551.55
100 day SMA1.631.641.64
150 day SMA1.71.71.7
200 day SMA1.771.781.78
Back to top | Use Dark Theme