MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.23 and 1.38

Daily Target 11.2
Daily Target 21.25
Daily Target 31.35
Daily Target 41.4
Daily Target 51.5

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Tue 21 July 2026 1.30 (-5.8%) 1.35 1.30 - 1.45 1.5496 times
Mon 20 July 2026 1.38 (3.76%) 1.38 1.36 - 1.38 0.4097 times
Fri 17 July 2026 1.33 (-4.32%) 1.35 1.31 - 1.35 0.6041 times
Thu 16 July 2026 1.39 (7.75%) 1.45 1.39 - 1.45 0.3662 times
Wed 15 July 2026 1.29 (-9.79%) 1.44 1.26 - 1.44 4.0825 times
Tue 14 July 2026 1.43 (-4.67%) 1.44 1.43 - 1.50 0.5421 times
Mon 13 July 2026 1.50 (-3.23%) 1.54 1.43 - 1.54 0.032 times
Fri 10 July 2026 1.55 (9.15%) 1.42 1.42 - 1.57 0.7874 times
Thu 09 July 2026 1.42 (-4.05%) 1.48 1.42 - 1.48 1.1948 times
Wed 08 July 2026 1.48 (0%) 1.48 1.48 - 1.48 0.4317 times
Tue 07 July 2026 1.48 (-4.52%) 1.45 1.45 - 1.50 0.4178 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.23 and 1.38

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Tue 21 July 2026 1.30 (-2.26%) 1.38 1.30 - 1.45 0.5091 times
Fri 17 July 2026 1.33 (-14.19%) 1.54 1.26 - 1.54 1.462 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.7357 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.36 - 1.69 0.5522 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.9212 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.5868 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.8747 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.8269 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 1.1199 times
Fri 22 May 2026 1.55 (-3.13%) 1.56 1.40 - 1.74 0.4115 times
Fri 15 May 2026 1.60 (4.58%) 1.83 1.45 - 1.83 2.9965 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.07 and 1.5

Monthly Target 10.99
Monthly Target 21.14
Monthly Target 31.4166666666667
Monthly Target 41.57
Monthly Target 51.85

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Tue 21 July 2026 1.30 (-14.47%) 1.60 1.26 - 1.69 0.6931 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.195 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.1624 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7398 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1106 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6479 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1009 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0641 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2128 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0734 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.5178 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.43
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.51
150 day DMA 1.53
200 day DMA 1.58

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.381.38
12 day EMA1.411.431.44
20 day EMA1.441.461.47
35 day EMA1.461.471.48
50 day EMA1.491.51.5

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.39
12 day SMA1.431.441.45
20 day SMA1.481.491.51
35 day SMA1.51.511.51
50 day SMA1.511.511.51
100 day SMA1.511.511.51
150 day SMA1.531.531.53
200 day SMA1.581.581.59
Back to top | Use Dark Theme