Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 6.77 and 7.1
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.82 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.15 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.93 (5%) | 6.60 | 6.60 - 6.93 | 0.4476 times | Wed 24 December 2025 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 2.0388 times | Tue 23 December 2025 | 6.60 (-0.6%) | 6.64 | 6.60 - 6.64 | 0.0846 times | Mon 22 December 2025 | 6.64 (-0.45%) | 6.67 | 6.64 - 6.67 | 0.015 times | Fri 19 December 2025 | 6.67 (0%) | 6.67 | 6.36 - 6.67 | 0.6073 times | Thu 18 December 2025 | 6.67 (0%) | 6.67 | 6.67 - 6.67 | 0.3835 times | Wed 17 December 2025 | 6.67 (-4.85%) | 7.01 | 6.67 - 7.01 | 0.0041 times | Tue 16 December 2025 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.6086 times | Mon 15 December 2025 | 7.01 (0%) | 7.36 | 6.67 - 7.36 | 3.881 times | Fri 12 December 2025 | 7.01 (0.14%) | 7.00 | 7.00 - 7.01 | 1.9296 times | Thu 11 December 2025 | 7.00 (-3.45%) | 7.00 | 7.00 - 7.00 | 0.8188 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.77 and 7.1
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.208 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.4412 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.3421 times | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.6746 times | Fri 28 November 2025 | 6.96 (5.78%) | 6.59 | 6.59 - 6.96 | 0.1641 times | Fri 21 November 2025 | 6.58 (-14.88%) | 7.73 | 6.58 - 7.73 | 3.4008 times | Fri 14 November 2025 | 7.73 (-0.26%) | 7.75 | 7.37 - 7.75 | 0.6709 times | Fri 07 November 2025 | 7.75 (-8.82%) | 8.50 | 7.72 - 8.50 | 0.2019 times | Fri 31 October 2025 | 8.50 (10.39%) | 7.32 | 7.32 - 8.79 | 2.5977 times | Thu 23 October 2025 | 7.70 (1.05%) | 7.65 | 7.65 - 8.00 | 1.2987 times | Fri 17 October 2025 | 7.62 (-6.96%) | 8.50 | 7.61 - 8.50 | 3.6628 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 5.83 and 7.46
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.93 (-0.43%) | 7.30 | 6.36 - 7.99 | 0.1343 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3577 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 2.1439 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.885 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.5446 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 2.0062 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.62 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.4281 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.8215 times | Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0586 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.65 |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.66 | 6.69 |
| 12 day EMA | 6.83 | 6.81 | 6.85 |
| 20 day EMA | 6.96 | 6.96 | 7 |
| 35 day EMA | 7.23 | 7.25 | 7.29 |
| 50 day EMA | 7.46 | 7.48 | 7.52 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.64 | 6.65 |
| 12 day SMA | 6.84 | 6.87 | 6.92 |
| 20 day SMA | 6.98 | 6.97 | 6.97 |
| 35 day SMA | 7.2 | 7.24 | 7.28 |
| 50 day SMA | 7.46 | 7.5 | 7.55 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.65 | 7.66 | 7.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.