Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 11.91 and 12.33
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.4 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.12 (1.59%) | 11.90 | 11.70 - 12.12 | 0.7259 times | Thu 12 November 2026 | 11.93 (1.97%) | 11.90 | 11.50 - 11.93 | 1.0972 times | Wed 11 November 2026 | 11.70 (1.83%) | 11.60 | 11.55 - 11.70 | 1.0337 times | Mon 09 November 2026 | 11.49 (0.79%) | 11.49 | 11.49 - 11.49 | 0.6347 times | Fri 30 October 2026 | 11.40 (1.79%) | 11.20 | 10.98 - 11.40 | 0.7033 times | Thu 29 October 2026 | 11.20 (1.82%) | 11.22 | 10.78 - 11.22 | 0.6817 times | Wed 28 October 2026 | 11.00 (1.95%) | 10.58 | 10.58 - 11.00 | 2.5418 times | Tue 27 October 2026 | 10.79 (1.79%) | 10.81 | 10.79 - 10.81 | 1.4349 times | Mon 26 October 2026 | 10.60 (1.63%) | 10.62 | 10.60 - 10.62 | 0.1492 times | Fri 23 October 2026 | 10.43 (1.96%) | 10.43 | 10.42 - 10.43 | 0.9975 times | Thu 22 October 2026 | 10.23 (1.89%) | 10.24 | 10.23 - 10.24 | 0.0484 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 11.81 and 12.44
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.12 (6.32%) | 11.49 | 11.49 - 12.12 | 0.4407 times | Fri 30 October 2026 | 11.40 (9.3%) | 10.62 | 10.58 - 11.40 | 0.6955 times | Fri 23 October 2026 | 10.43 (-0.1%) | 10.24 | 10.04 - 10.43 | 1.069 times | Fri 16 October 2026 | 10.44 (-0.95%) | 9.81 | 9.81 - 10.54 | 1.2546 times | Tue 06 October 2026 | 10.54 (4.15%) | 10.62 | 10.02 - 11.05 | 0.9415 times | Thu 01 October 2026 | 10.12 (21.2%) | 8.76 | 7.94 - 10.12 | 1.6374 times | Fri 25 September 2026 | 8.35 (27.09%) | 6.89 | 6.89 - 8.35 | 1.4116 times | Fri 18 September 2026 | 6.57 (36.31%) | 4.82 | 4.51 - 6.57 | 2.3015 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 0.2395 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.0086 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.0208 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 11.81 and 12.44
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.12 (6.32%) | 11.49 | 11.49 - 12.12 | 0.2888 times | Fri 30 October 2026 | 11.40 (24.05%) | 10.12 | 9.81 - 11.40 | 2.7248 times | Tue 29 September 2026 | 9.19 (91.46%) | 4.80 | 4.10 - 9.19 | 3.538 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.4074 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 0.9571 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 1.0113 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.4326 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0755 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.3683 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.196 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.4503 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.77 |
| 35 day DMA | 9.11 |
| 50 day DMA | 7.82 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.54 | 11.35 |
| 12 day EMA | 11.19 | 11.02 | 10.85 |
| 20 day EMA | 10.55 | 10.38 | 10.22 |
| 35 day EMA | 9.28 | 9.11 | 8.94 |
| 50 day EMA | 7.95 | 7.78 | 7.61 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.54 | 11.36 |
| 12 day SMA | 11.08 | 10.92 | 10.8 |
| 20 day SMA | 10.77 | 10.67 | 10.53 |
| 35 day SMA | 9.11 | 8.89 | 8.69 |
| 50 day SMA | 7.82 | 7.67 | 7.52 |
| 100 day SMA | 6.72 | 6.68 | 6.63 |
| 150 day SMA | 6.87 | 6.83 | 6.79 |
| 200 day SMA | 7 | 6.98 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.