Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 6.94 and 6.94
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.94 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.0318 times | Mon 09 February 2026 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 0.1298 times | Fri 06 February 2026 | 6.30 (-4.98%) | 6.63 | 6.30 - 6.63 | 0.0032 times | Thu 05 February 2026 | 6.63 (-0.45%) | 6.63 | 6.63 - 6.63 | 0.004 times | Wed 04 February 2026 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 0.0227 times | Tue 03 February 2026 | 7.01 (-4.63%) | 7.01 | 7.01 - 7.01 | 0.0004 times | Mon 02 February 2026 | 7.35 (-4.92%) | 7.35 | 7.35 - 7.35 | 0.7961 times | Sun 01 February 2026 | 7.73 (-4.92%) | 8.00 | 7.73 - 8.00 | 0.0044 times | Fri 30 January 2026 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.398 times | Thu 29 January 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 8.6097 times | Tue 27 January 2026 | 9.00 (-4.76%) | 9.00 | 9.00 - 9.00 | 0.004 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 6.62 and 7.26
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.94 (10.16%) | 6.30 | 6.30 - 6.94 | 0.0053 times | Fri 06 February 2026 | 6.30 (-22.51%) | 8.00 | 6.30 - 8.00 | 0.0273 times | Fri 30 January 2026 | 8.13 (-13.97%) | 9.00 | 8.13 - 9.00 | 0.2962 times | Fri 23 January 2026 | 9.45 (2.16%) | 9.01 | 9.01 - 10.95 | 3.2568 times | Fri 16 January 2026 | 9.25 (5.71%) | 8.98 | 8.11 - 9.25 | 5.9375 times | Fri 09 January 2026 | 8.75 (9.24%) | 7.98 | 7.75 - 8.99 | 0.297 times | Fri 02 January 2026 | 8.01 (15.58%) | 6.93 | 6.93 - 8.01 | 0.0617 times | Fri 26 December 2025 | 6.93 (3.9%) | 6.67 | 6.60 - 6.93 | 0.0248 times | Fri 19 December 2025 | 6.67 (-4.85%) | 7.36 | 6.36 - 7.36 | 0.0526 times | Fri 12 December 2025 | 7.01 (-3.58%) | 7.28 | 7.00 - 7.28 | 0.0408 times | Thu 04 December 2025 | 7.27 (4.45%) | 7.30 | 7.27 - 7.99 | 0.0804 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 5.77 and 7.47
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.94 (-14.64%) | 8.00 | 6.30 - 8.00 | 0.0149 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 4.4821 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.106 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2474 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.4474 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.5975 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.3677 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.3544 times | Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.4186 times | Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 0.9641 times | Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.2297 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.53 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.77 | 6.85 |
| 12 day EMA | 7.36 | 7.44 | 7.59 |
| 20 day EMA | 7.66 | 7.74 | 7.86 |
| 35 day EMA | 7.7 | 7.74 | 7.81 |
| 50 day EMA | 7.5 | 7.52 | 7.56 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.64 | 6.79 |
| 12 day SMA | 7.53 | 7.78 | 8.1 |
| 20 day SMA | 8.25 | 8.34 | 8.45 |
| 35 day SMA | 7.92 | 7.91 | 7.93 |
| 50 day SMA | 7.67 | 7.66 | 7.66 |
| 100 day SMA | 7.82 | 7.83 | 7.85 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 7.81 | 7.85 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.