Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.53 and 8.02
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.35 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.99 (0.76%) | 8.04 | 7.55 - 8.04 | 0.5289 times |
| Tue 12 August 2025 | 7.93 (2.85%) | 8.09 | 7.36 - 8.09 | 1.2452 times |
| Mon 11 August 2025 | 7.71 (-4.81%) | 8.10 | 7.70 - 8.10 | 1.5272 times |
| Fri 08 August 2025 | 8.10 (3.32%) | 7.84 | 7.45 - 8.10 | 2.4384 times |
| Thu 07 August 2025 | 7.84 (4.53%) | 7.50 | 7.13 - 7.84 | 0.5067 times |
| Wed 06 August 2025 | 7.50 (-2.22%) | 7.99 | 7.30 - 7.99 | 0.4876 times |
| Tue 05 August 2025 | 7.67 (3.51%) | 7.05 | 7.05 - 7.70 | 1.5831 times |
| Mon 04 August 2025 | 7.41 (-5%) | 8.00 | 7.41 - 8.00 | 0.793 times |
| Fri 01 August 2025 | 7.80 (4.14%) | 7.50 | 7.12 - 7.85 | 0.8418 times |
| Thu 31 July 2025 | 7.49 (-4.95%) | 7.80 | 7.49 - 7.84 | 0.048 times |
| Wed 30 July 2025 | 7.88 (4.65%) | 7.53 | 7.18 - 7.88 | 0.4438 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.31 and 8.05
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.99 (-1.36%) | 8.10 | 7.36 - 8.10 | 0.3592 times |
| Fri 08 August 2025 | 8.10 (3.85%) | 8.00 | 7.05 - 8.10 | 0.6321 times |
| Fri 01 August 2025 | 7.80 (11.91%) | 7.03 | 6.94 - 7.88 | 0.1995 times |
| Fri 25 July 2025 | 6.97 (-4.13%) | 7.24 | 6.84 - 7.24 | 0.6119 times |
| Fri 18 July 2025 | 7.27 (-0.41%) | 7.40 | 7.12 - 7.40 | 1.4955 times |
| Fri 11 July 2025 | 7.30 (-0.14%) | 7.17 | 7.00 - 7.31 | 3.3254 times |
| Fri 04 July 2025 | 7.31 (-6.4%) | 7.75 | 7.11 - 7.75 | 1.4945 times |
| Fri 27 June 2025 | 7.81 (-9.29%) | 8.28 | 7.81 - 8.28 | 0.0238 times |
| Thu 19 June 2025 | 8.61 (6.43%) | 8.48 | 8.06 - 8.87 | 1.0976 times |
| Fri 13 June 2025 | 8.09 (17.76%) | 6.75 | 6.53 - 8.09 | 0.7607 times |
| Fri 06 June 2025 | 6.87 (-3.92%) | 7.01 | 6.87 - 7.15 | 0.1526 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 7.52 and 8.57
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7.99 (6.68%) | 7.50 | 7.05 - 8.10 | 0.3011 times |
| Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.9266 times |
| Mon 30 June 2025 | 7.66 (7.13%) | 7.01 | 6.53 - 8.87 | 0.5954 times |
| Fri 30 May 2025 | 7.15 (-17.82%) | 8.70 | 6.87 - 8.70 | 1.3714 times |
| Wed 30 April 2025 | 8.70 (-46.26%) | 15.39 | 6.84 - 15.39 | 1.7492 times |
| Fri 28 March 2025 | 16.19 (0%) | 20.10 | 16.19 - 20.10 | 0.0562 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.82 | 7.77 |
| 12 day EMA | 7.73 | 7.68 | 7.63 |
| 20 day EMA | 7.63 | 7.59 | 7.55 |
| 35 day EMA | 7.57 | 7.54 | 7.52 |
| 50 day EMA | 7.54 | 7.52 | 7.5 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.82 | 7.76 |
| 12 day SMA | 7.74 | 7.68 | 7.6 |
| 20 day SMA | 7.49 | 7.45 | 7.42 |
| 35 day SMA | 7.44 | 7.44 | 7.45 |
| 50 day SMA | 7.54 | 7.52 | 7.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.