Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 7.48 and 7.73
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.93 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.60 (-1.3%) | 7.85 | 7.60 - 7.85 | 0.7706 times | Fri 22 May 2026 | 7.70 (-1.91%) | 7.70 | 7.70 - 7.70 | 1.4203 times | Thu 21 May 2026 | 7.85 (-2%) | 7.99 | 7.85 - 7.99 | 1.2303 times | Wed 20 May 2026 | 8.01 (1.91%) | 7.86 | 7.86 - 8.01 | 0.766 times | Tue 19 May 2026 | 7.86 (-2%) | 7.86 | 7.86 - 7.86 | 0.0869 times | Mon 18 May 2026 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0088 times | Fri 15 May 2026 | 8.18 (2%) | 8.18 | 8.18 - 8.18 | 0.0383 times | Thu 14 May 2026 | 8.02 (0%) | 8.18 | 8.02 - 8.18 | 0.6607 times | Wed 13 May 2026 | 8.02 (-0.62%) | 8.23 | 8.02 - 8.23 | 0.383 times | Tue 12 May 2026 | 8.07 (1.64%) | 8.01 | 7.96 - 8.09 | 4.635 times | Mon 11 May 2026 | 7.94 (1.93%) | 7.94 | 7.94 - 7.94 | 8.158 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 7.48 and 7.73
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.60 (-1.3%) | 7.85 | 7.60 - 7.85 | 0.1775 times | Fri 22 May 2026 | 7.70 (-5.87%) | 8.18 | 7.70 - 8.18 | 0.809 times | Fri 15 May 2026 | 8.18 (5.01%) | 7.94 | 7.94 - 8.23 | 3.1957 times | Fri 08 May 2026 | 7.79 (23.65%) | 6.61 | 6.27 - 7.79 | 2.0745 times | Wed 29 April 2026 | 6.30 (-4.11%) | 6.57 | 6.26 - 6.57 | 0.1859 times | Fri 24 April 2026 | 6.57 (-7.98%) | 7.28 | 6.57 - 7.28 | 0.3979 times | Fri 17 April 2026 | 7.14 (-4.67%) | 7.52 | 6.80 - 7.52 | 0.2661 times | Fri 10 April 2026 | 7.49 (0%) | 7.49 | 6.80 - 7.49 | 0.1778 times | Thu 02 April 2026 | 7.49 (-9.65%) | 7.88 | 7.49 - 7.88 | 0.1837 times | Fri 27 March 2026 | 8.29 (4.41%) | 8.32 | 8.29 - 9.15 | 2.532 times | Fri 20 March 2026 | 7.94 (27.24%) | 6.55 | 6.55 - 7.94 | 1.5017 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 6.94 and 8.9
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.60 (20.63%) | 6.61 | 6.27 - 8.23 | 0.5095 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0914 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4461 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2374 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.3896 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1274 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2975 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.7405 times | Tue 30 September 2025 | 8.05 (-9.35%) | 8.45 | 7.45 - 9.29 | 0.7185 times | Fri 29 August 2025 | 8.88 (18.56%) | 7.50 | 7.05 - 9.25 | 0.4421 times | Thu 31 July 2025 | 7.49 (-2.22%) | 7.52 | 6.84 - 7.88 | 1.6286 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.85 | 7.93 |
| 12 day EMA | 7.74 | 7.77 | 7.78 |
| 20 day EMA | 7.61 | 7.61 | 7.6 |
| 35 day EMA | 7.35 | 7.33 | 7.31 |
| 50 day EMA | 7.11 | 7.09 | 7.06 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.89 | 7.98 |
| 12 day SMA | 7.92 | 7.93 | 7.89 |
| 20 day SMA | 7.48 | 7.44 | 7.41 |
| 35 day SMA | 7.38 | 7.41 | 7.43 |
| 50 day SMA | 7.18 | 7.14 | 7.1 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.