Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 4.74 and 4.84
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.92 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.79 (2.35%) | 4.89 | 4.79 - 4.89 | 0.2014 times | Fri 21 August 2026 | 4.68 (-9.83%) | 5.30 | 4.68 - 5.30 | 0.7989 times | Thu 20 August 2026 | 5.19 (5.92%) | 5.25 | 5.19 - 5.25 | 0.3898 times | Wed 19 August 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0366 times | Tue 18 August 2026 | 4.90 (9.13%) | 4.90 | 4.90 - 4.90 | 0.0014 times | Mon 17 August 2026 | 4.49 (0%) | 4.49 | 4.49 - 4.49 | 0.1311 times | Fri 14 August 2026 | 4.49 (5.15%) | 4.68 | 4.01 - 4.68 | 1.8806 times | Thu 13 August 2026 | 4.27 (-8.37%) | 4.66 | 4.25 - 4.66 | 1.7418 times | Wed 12 August 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 4.3606 times | Tue 11 August 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.4577 times | Mon 10 August 2026 | 4.66 (-6.8%) | 4.50 | 4.50 - 4.66 | 6.8541 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 4.74 and 4.84
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.79 (2.35%) | 4.89 | 4.79 - 4.89 | 0.0157 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.1061 times | Fri 14 August 2026 | 4.49 (-10.2%) | 4.50 | 4.01 - 4.68 | 1.1947 times | Fri 07 August 2026 | 5.00 (5.71%) | 4.73 | 4.66 - 5.14 | 1.1788 times | Fri 31 July 2026 | 4.73 (-9.73%) | 5.24 | 4.73 - 5.50 | 0.6827 times | Fri 24 July 2026 | 5.24 (4.38%) | 4.77 | 4.77 - 5.25 | 0.7414 times | Thu 16 July 2026 | 5.02 (-5.64%) | 5.33 | 4.81 - 5.33 | 0.1009 times | Fri 10 July 2026 | 5.32 (-2.03%) | 5.72 | 5.32 - 5.98 | 0.2334 times | Fri 03 July 2026 | 5.43 (-4.74%) | 5.81 | 5.39 - 5.95 | 4.3196 times | Wed 24 June 2026 | 5.70 (-5.16%) | 6.01 | 5.44 - 6.30 | 1.4268 times | Fri 19 June 2026 | 6.01 (-4.91%) | 6.05 | 5.43 - 6.05 | 4.5885 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.4 and 5.69
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.79 (1.27%) | 4.73 | 4.01 - 5.30 | 0.4776 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 1.1622 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 1.2281 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.5253 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0917 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4473 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.238 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.4039 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1278 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.2983 times | Fri 31 October 2025 | 8.50 (5.59%) | 8.45 | 7.32 - 9.52 | 1.7451 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.89 |
| 12 day EMA | 4.81 | 4.81 | 4.83 |
| 20 day EMA | 4.91 | 4.92 | 4.95 |
| 35 day EMA | 5.18 | 5.2 | 5.23 |
| 50 day EMA | 5.49 | 5.52 | 5.55 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.83 | 4.79 |
| 12 day SMA | 4.72 | 4.73 | 4.77 |
| 20 day SMA | 4.86 | 4.88 | 4.91 |
| 35 day SMA | 5.06 | 5.08 | 5.11 |
| 50 day SMA | 5.38 | 5.42 | 5.47 |
| 100 day SMA | 6.37 | 6.38 | 6.39 |
| 150 day SMA | 6.66 | 6.67 | 6.69 |
| 200 day SMA | 6.91 | 6.93 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.