Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 12.14 and 12.2
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.21 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.17 (-1.46%) | 12.11 | 12.11 - 12.17 | 0.0135 times | Thu 11 December 2025 | 12.35 (-1.98%) | 12.85 | 12.35 - 12.85 | 0.0098 times | Wed 10 December 2025 | 12.60 (2.36%) | 12.37 | 12.37 - 12.92 | 1.3267 times | Tue 09 December 2025 | 12.31 (4.94%) | 12.30 | 12.30 - 12.31 | 0.5672 times | Mon 08 December 2025 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 4.5318 times | Fri 05 December 2025 | 11.18 (2.01%) | 10.91 | 10.91 - 11.50 | 0.0583 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.2835 times | Wed 03 December 2025 | 10.44 (4.92%) | 9.46 | 9.46 - 10.44 | 0.6738 times | Tue 02 December 2025 | 9.95 (-4.78%) | 9.93 | 9.93 - 10.97 | 0.2486 times | Mon 01 December 2025 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 2.2869 times | Fri 28 November 2025 | 11.00 (0%) | 11.50 | 11.00 - 11.50 | 0.1705 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 11.95 and 13.14
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 0.9221 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 0.5078 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.2153 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 0.2215 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 0.8077 times | Fri 07 November 2025 | 14.51 (9.92%) | 13.86 | 13.86 - 15.27 | 2.9856 times | Fri 31 October 2025 | 13.20 (42.86%) | 10.50 | 10.44 - 13.20 | 3.5222 times | Thu 23 October 2025 | 9.24 (10.26%) | 8.98 | 8.40 - 9.24 | 0.4492 times | Fri 17 October 2025 | 8.38 (-0.95%) | 8.46 | 7.56 - 9.20 | 0.0795 times | Fri 10 October 2025 | 8.46 (-6%) | 9.00 | 8.10 - 9.00 | 0.2892 times | Fri 03 October 2025 | 9.00 (-6.93%) | 9.40 | 8.85 - 9.40 | 0.2063 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 10.82 and 14.28
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.17 (10.64%) | 10.45 | 9.46 - 12.92 | 0.5808 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 1.7183 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 1.7987 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 0.866 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.5071 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.4381 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.486 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.5473 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.2048 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.8528 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.5908 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.74 |
| 50 day DMA | 10.83 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.04 | 11.89 |
| 12 day EMA | 11.7 | 11.61 | 11.48 |
| 20 day EMA | 11.55 | 11.49 | 11.4 |
| 35 day EMA | 11.04 | 10.97 | 10.89 |
| 50 day EMA | 10.83 | 10.78 | 10.72 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.03 | 11.76 |
| 12 day SMA | 11.35 | 11.29 | 11.2 |
| 20 day SMA | 11.21 | 11.2 | 11.2 |
| 35 day SMA | 11.74 | 11.64 | 11.52 |
| 50 day SMA | 10.83 | 10.78 | 10.71 |
| 100 day SMA | 9.87 | 9.84 | 9.8 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.86 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.