Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 8.61 and 9.09
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.17 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.85 (-4.84%) | 8.51 | 8.37 - 8.85 | 4.2479 times |
| Thu 14 August 2025 | 9.30 (3.33%) | 9.30 | 9.30 - 9.31 | 0.3192 times |
| Wed 13 August 2025 | 9.00 (-1.1%) | 9.10 | 9.00 - 9.10 | 1.6101 times |
| Tue 12 August 2025 | 9.10 (1.11%) | 9.10 | 9.10 - 9.10 | 0.1841 times |
| Mon 11 August 2025 | 9.00 (6.01%) | 8.49 | 8.49 - 9.20 | 0.2007 times |
| Fri 08 August 2025 | 8.49 (-0.24%) | 8.51 | 8.49 - 8.51 | 0.1402 times |
| Thu 07 August 2025 | 8.51 (-9.76%) | 9.40 | 8.51 - 9.40 | 0.6066 times |
| Wed 06 August 2025 | 9.43 (6.92%) | 9.49 | 8.50 - 9.49 | 0.0519 times |
| Tue 05 August 2025 | 8.82 (1.97%) | 8.65 | 8.65 - 9.45 | 2.0897 times |
| Mon 04 August 2025 | 8.65 (-0.12%) | 8.65 | 8.65 - 9.50 | 0.5496 times |
| Fri 01 August 2025 | 8.66 (-9.32%) | 9.51 | 8.66 - 9.51 | 0.6994 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 8.61 and 9.09
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.85 (-4.84%) | 8.51 | 8.37 - 8.85 | 1.2984 times |
| Thu 14 August 2025 | 9.30 (9.54%) | 8.49 | 8.49 - 9.31 | 0.7073 times |
| Fri 08 August 2025 | 8.49 (-1.96%) | 8.65 | 8.49 - 9.50 | 1.0509 times |
| Fri 01 August 2025 | 8.66 (-15.76%) | 9.27 | 8.66 - 9.98 | 0.398 times |
| Fri 25 July 2025 | 10.28 (8.21%) | 9.00 | 9.00 - 10.72 | 0.9892 times |
| Fri 18 July 2025 | 9.50 (2.59%) | 9.26 | 8.91 - 10.89 | 0.3801 times |
| Fri 11 July 2025 | 9.26 (-12.56%) | 10.88 | 9.01 - 11.25 | 1.3579 times |
| Fri 04 July 2025 | 10.59 (11.36%) | 9.51 | 9.36 - 11.43 | 1.6831 times |
| Fri 27 June 2025 | 9.51 (-7.13%) | 10.49 | 8.65 - 10.49 | 1.3297 times |
| Thu 19 June 2025 | 10.24 (9.52%) | 9.30 | 9.30 - 10.78 | 0.8055 times |
| Fri 13 June 2025 | 9.35 (-3.21%) | 10.62 | 9.35 - 10.63 | 1.0851 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 8.04 and 9.18
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.85 (-7.33%) | 9.51 | 8.37 - 9.51 | 0.2903 times |
| Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.391 times |
| Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.4338 times |
| Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.4884 times |
| Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.0752 times |
| Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.6535 times |
| Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.312 times |
| Fri 31 January 2025 | 10.66 (-21.5%) | 13.57 | 10.00 - 13.57 | 0.9402 times |
| Tue 31 December 2024 | 13.58 (39.28%) | 10.70 | 9.27 - 15.25 | 1.3836 times |
| Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 1.0321 times |
| Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 1.3553 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.07 | 8.96 |
| 12 day EMA | 9.07 | 9.11 | 9.08 |
| 20 day EMA | 9.2 | 9.24 | 9.23 |
| 35 day EMA | 9.37 | 9.4 | 9.41 |
| 50 day EMA | 9.54 | 9.57 | 9.58 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.98 | 8.82 |
| 12 day SMA | 8.95 | 9.03 | 9.08 |
| 20 day SMA | 9.28 | 9.31 | 9.34 |
| 35 day SMA | 9.53 | 9.55 | 9.53 |
| 50 day SMA | 9.58 | 9.6 | 9.61 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 10.07 | 10.1 | 10.13 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.