Login or Join

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 5.07 and 5.07

Daily Target 15.07
Daily Target 25.07
Daily Target 35.07
Daily Target 45.07
Daily Target 55.07

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Thu 21 September 2023 5.07 (-0.2%) 5.07 5.07 - 5.07 0.0087 times
Wed 20 September 2023 5.08 (0%) 5.08 5.08 - 5.08 0.0025 times
Mon 18 September 2023 5.08 (3.67%) 4.90 4.90 - 5.08 0.5468 times
Fri 15 September 2023 4.90 (0%) 4.90 4.90 - 4.90 0.0006 times
Thu 14 September 2023 4.90 (1.03%) 4.61 4.61 - 4.99 1.8776 times
Wed 13 September 2023 4.85 (3.63%) 4.91 4.47 - 4.91 0.475 times
Tue 12 September 2023 4.68 (4%) 4.72 4.30 - 4.72 1.7823 times
Mon 11 September 2023 4.50 (-4.86%) 4.50 4.50 - 4.50 1.0775 times
Fri 08 September 2023 4.73 (4.88%) 4.73 4.73 - 4.73 2.8338 times
Thu 07 September 2023 4.51 (4.88%) 4.32 4.32 - 4.51 1.3952 times
Wed 06 September 2023 4.30 (4.88%) 4.30 4.30 - 4.30 1.7371 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 4.99 and 5.17

Weekly Target 14.84
Weekly Target 24.95
Weekly Target 35.0166666666667
Weekly Target 45.13
Weekly Target 55.2

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Thu 21 September 2023 5.07 (3.47%) 4.90 4.90 - 5.08 0.1276 times
Fri 15 September 2023 4.90 (3.59%) 4.50 4.30 - 4.99 1.1924 times
Fri 08 September 2023 4.73 (13.7%) 4.36 3.86 - 4.73 1.8114 times
Fri 01 September 2023 4.16 (2.21%) 4.00 3.72 - 4.27 0.2965 times
Fri 25 August 2023 4.07 (10.9%) 3.54 3.54 - 4.44 0.4475 times
Fri 18 August 2023 3.67 (-6.85%) 3.76 3.67 - 4.33 0.8036 times
Fri 11 August 2023 3.94 (5.35%) 3.92 3.75 - 4.31 0.5747 times
Fri 04 August 2023 3.74 (-8.78%) 3.90 3.54 - 4.07 1.5224 times
Fri 28 July 2023 4.10 (-0.97%) 4.34 4.04 - 4.64 2.3109 times
Fri 21 July 2023 4.14 (-4.17%) 4.11 3.97 - 4.74 0.9132 times
Fri 14 July 2023 4.32 (-9.62%) 4.55 3.96 - 4.55 0.5492 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 4.47 and 5.69

Monthly Target 13.45
Monthly Target 24.26
Monthly Target 34.67
Monthly Target 45.48
Monthly Target 55.89

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Thu 21 September 2023 5.07 (27.71%) 4.16 3.86 - 5.08 0.99 times
Thu 31 August 2023 3.97 (1.79%) 3.73 3.54 - 4.44 1.0396 times
Mon 31 July 2023 3.90 (-26.97%) 5.57 3.90 - 5.70 1.2188 times
Fri 30 June 2023 5.34 (37.28%) 3.72 3.55 - 5.53 0.5207 times
Wed 31 May 2023 3.89 (-0.26%) 3.90 3.61 - 4.30 0.8887 times
Fri 28 April 2023 3.90 (-1.27%) 3.76 3.60 - 4.50 0.3461 times
Fri 31 March 2023 3.95 (-18.56%) 4.99 3.33 - 5.04 1.0446 times
Tue 28 February 2023 4.85 (-12.45%) 5.68 4.85 - 6.30 0.8508 times
Tue 31 January 2023 5.54 (10.8%) 5.00 4.78 - 5.99 1.9775 times
Fri 30 December 2022 5.00 (-9.09%) 5.23 4.76 - 5.98 1.1232 times
Wed 30 November 2022 5.50 (4.76%) 5.50 4.79 - 5.78 1.1101 times

 monthly chart ContiContrl

Indicator Analysis of ContiContrl

Tomorrow's movement Prediction of Conti Contrl 531460 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conti Contrl 531460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContiContrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContiContrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContiContrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContiContrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContiContrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 5.01
12 day DMA 4.73
20 day DMA 4.44
35 day DMA 4.22
50 day DMA 4.26
100 day DMA 4.24
150 day DMA 4.4
200 day DMA 4.63

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA4.994.954.89
12 day EMA4.754.694.62
20 day EMA4.594.544.48
35 day EMA4.494.464.42
50 day EMA4.424.394.36

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA5.014.964.88
12 day SMA4.734.644.56
20 day SMA4.444.384.31
35 day SMA4.224.24.17
50 day SMA4.264.264.26
100 day SMA4.244.234.22
150 day SMA4.44.44.4
200 day SMA4.634.634.63
Back to top | Use Dark Theme