Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 11.9 and 12.6
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.08 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.54 (4.07%) | 12.65 | 11.95 - 12.65 | 2.3844 times | Thu 29 August 2024 | 12.05 (-1.95%) | 12.60 | 11.71 - 12.90 | 0.1476 times | Wed 28 August 2024 | 12.29 (2.67%) | 12.56 | 11.45 - 12.56 | 0.0915 times | Tue 27 August 2024 | 11.97 (-2.52%) | 12.74 | 11.91 - 12.89 | 6.4598 times | Mon 26 August 2024 | 12.28 (4.24%) | 12.36 | 11.21 - 12.36 | 0.276 times | Fri 23 August 2024 | 11.78 (2.43%) | 11.51 | 11.51 - 12.07 | 0.2972 times | Thu 22 August 2024 | 11.50 (0.17%) | 12.01 | 11.49 - 12.05 | 0.0496 times | Wed 21 August 2024 | 11.48 (4.94%) | 11.48 | 11.30 - 11.48 | 0.0582 times | Tue 20 August 2024 | 10.94 (-2.32%) | 11.70 | 10.65 - 11.76 | 0.146 times | Mon 19 August 2024 | 11.20 (-4.36%) | 11.71 | 11.14 - 11.90 | 0.0897 times | Fri 16 August 2024 | 11.71 (-1.1%) | 12.37 | 11.41 - 12.42 | 0.2186 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 11.88 and 13.57
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.54 (6.45%) | 12.36 | 11.21 - 12.90 | 4.7795 times | Fri 23 August 2024 | 11.78 (0.6%) | 11.71 | 10.65 - 12.07 | 0.3272 times | Fri 16 August 2024 | 11.71 (-6.02%) | 12.71 | 11.41 - 13.08 | 0.371 times | Fri 09 August 2024 | 12.46 (-0.56%) | 12.78 | 11.50 - 13.20 | 0.2314 times | Fri 02 August 2024 | 12.53 (0.64%) | 12.18 | 10.99 - 12.88 | 0.6247 times | Fri 26 July 2024 | 12.45 (0.89%) | 12.49 | 11.40 - 13.19 | 1.0259 times | Fri 19 July 2024 | 12.34 (8.34%) | 11.95 | 10.93 - 13.11 | 0.5656 times | Fri 12 July 2024 | 11.39 (-11.02%) | 13.44 | 11.33 - 13.44 | 1.2056 times | Fri 05 July 2024 | 12.80 (-5.19%) | 13.77 | 12.49 - 13.77 | 0.6233 times | Fri 28 June 2024 | 13.50 (-2.88%) | 13.89 | 13.36 - 13.90 | 0.2459 times | Fri 21 June 2024 | 13.90 (5.46%) | 13.70 | 13.70 - 13.97 | 0.6613 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 11.6 and 14.15
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 2.0799 times | Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.3282 times | Fri 28 June 2024 | 13.50 (-14.29%) | 15.45 | 13.18 - 15.45 | 0.5728 times | Fri 31 May 2024 | 15.75 (2.14%) | 15.72 | 12.40 - 18.46 | 2.6846 times | Tue 30 April 2024 | 15.42 (46.44%) | 10.72 | 10.72 - 15.42 | 0.5215 times | Thu 28 March 2024 | 10.53 (69.57%) | 6.33 | 6.21 - 10.53 | 0.9207 times | Thu 29 February 2024 | 6.21 (-20.59%) | 7.75 | 6.08 - 7.97 | 0.3377 times | Wed 31 January 2024 | 7.82 (23.54%) | 6.33 | 5.81 - 7.82 | 0.5442 times | Fri 29 December 2023 | 6.33 (-2.91%) | 6.25 | 5.80 - 7.37 | 0.5425 times | Thu 30 November 2023 | 6.52 (23.48%) | 5.54 | 5.02 - 8.04 | 0.468 times | Tue 31 October 2023 | 5.28 (0.19%) | 5.53 | 4.80 - 5.82 | 0.3788 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.3 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.02 | 12.01 |
| 12 day EMA | 12.04 | 11.95 | 11.93 |
| 20 day EMA | 12.07 | 12.02 | 12.02 |
| 35 day EMA | 12.27 | 12.25 | 12.26 |
| 50 day EMA | 12.52 | 12.52 | 12.54 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.07 | 11.96 |
| 12 day SMA | 11.8 | 11.77 | 11.8 |
| 20 day SMA | 12.05 | 12.05 | 12.05 |
| 35 day SMA | 12.11 | 12.1 | 12.12 |
| 50 day SMA | 12.46 | 12.49 | 12.52 |
| 100 day SMA | 13.3 | 13.29 | 13.28 |
| 150 day SMA | 11.46 | 11.42 | 11.38 |
| 200 day SMA | 10.24 | 10.2 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.