Login or Join

ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 3.8 and 3.8

Daily Target 13.8
Daily Target 23.8
Daily Target 33.8
Daily Target 43.8
Daily Target 53.8

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Wed 29 March 2023 3.80 (-5%) 3.80 3.80 - 3.80 0.3177 times
Tue 28 March 2023 4.00 (-4.76%) 4.00 4.00 - 4.00 0.0893 times
Mon 27 March 2023 4.20 (5%) 4.20 4.20 - 4.20 1.2073 times
Fri 24 March 2023 4.00 (3.9%) 3.85 3.85 - 4.04 0.5559 times
Thu 23 March 2023 3.85 (4.9%) 3.84 3.84 - 3.85 0.4582 times
Wed 22 March 2023 3.67 (4.86%) 3.33 3.33 - 3.67 4.6804 times
Tue 21 March 2023 3.50 (-1.41%) 3.38 3.38 - 3.72 0.3429 times
Mon 20 March 2023 3.55 (-4.83%) 3.60 3.55 - 3.60 0.2123 times
Fri 17 March 2023 3.73 (-4.85%) 3.73 3.73 - 3.80 1.5242 times
Thu 16 March 2023 3.92 (-4.85%) 4.30 3.92 - 4.30 0.6117 times
Wed 15 March 2023 4.12 (-4.85%) 4.13 4.12 - 4.13 0.4444 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 3.6 and 4

Weekly Target 13.53
Weekly Target 23.67
Weekly Target 33.9333333333333
Weekly Target 44.07
Weekly Target 54.33

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Wed 29 March 2023 3.80 (-5%) 4.20 3.80 - 4.20 0.409 times
Fri 24 March 2023 4.00 (7.24%) 3.60 3.33 - 4.04 1.5834 times
Fri 17 March 2023 3.73 (-14.06%) 4.13 3.73 - 4.55 0.6975 times
Fri 10 March 2023 4.34 (-4.19%) 4.53 4.34 - 5.04 1.3379 times
Fri 03 March 2023 4.53 (-15.33%) 5.09 4.53 - 5.34 0.4187 times
Fri 24 February 2023 5.35 (2.1%) 5.50 4.98 - 5.50 0.2991 times
Fri 17 February 2023 5.24 (-10.27%) 5.98 5.24 - 6.30 0.6598 times
Fri 10 February 2023 5.84 (1.74%) 5.56 5.37 - 6.00 1.5463 times
Fri 03 February 2023 5.74 (3.42%) 5.29 5.29 - 5.89 1.4977 times
Fri 27 January 2023 5.55 (-5.13%) 5.99 5.15 - 5.99 1.5505 times
Fri 20 January 2023 5.85 (8.94%) 5.11 4.87 - 5.85 1.7812 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 2.71 and 4.42

Monthly Target 12.35
Monthly Target 23.07
Monthly Target 34.0566666666667
Monthly Target 44.78
Monthly Target 55.77

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Wed 29 March 2023 3.80 (-21.65%) 4.99 3.33 - 5.04 0.7621 times
Tue 28 February 2023 4.85 (-12.45%) 5.68 4.85 - 6.30 0.6987 times
Tue 31 January 2023 5.54 (10.8%) 5.00 4.78 - 5.99 1.6241 times
Fri 30 December 2022 5.00 (-9.09%) 5.23 4.76 - 5.98 0.9224 times
Wed 30 November 2022 5.50 (4.76%) 5.50 4.79 - 5.78 0.9117 times
Mon 31 October 2022 5.25 (-1.69%) 5.60 4.80 - 6.29 0.5901 times
Fri 30 September 2022 5.34 (-16.82%) 6.60 5.15 - 6.85 1.19 times
Tue 30 August 2022 6.42 (7%) 5.70 4.82 - 7.45 1.0465 times
Fri 29 July 2022 6.00 (-2.91%) 5.88 5.07 - 6.45 1.7877 times
Thu 30 June 2022 6.18 (6.92%) 5.50 5.26 - 6.98 0.4666 times
Tue 31 May 2022 5.78 (-24.94%) 8.00 5.78 - 8.00 0.9191 times

 monthly chart ContiContrl

Indicator Analysis of ContiContrl

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContiContrl (531460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContiContrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContiContrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContiContrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContiContrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContiContrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and ContiContrl 531460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContiContrl 531460 stock. Volume based technical analysis of ContiContrl 531460 stock is negative.

ContiContrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.89
20 day DMA 4.2
35 day DMA 4.72
50 day DMA 4.98
100 day DMA 5.15
150 day DMA 5.41
200 day DMA 5.53

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.983.97
12 day EMA4.014.054.06
20 day EMA4.214.254.28
35 day EMA4.534.574.6
50 day EMA4.94.954.99

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.943.84
12 day SMA3.893.953.98
20 day SMA4.24.254.3
35 day SMA4.724.784.84
50 day SMA4.985.015.03
100 day SMA5.155.165.18
150 day SMA5.415.425.43
200 day SMA5.535.545.54
Back to top | Use Dark Theme