Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 9.73 and 10.11
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.18 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.90 (3.66%) | 9.56 | 9.56 - 9.94 | 2.0138 times |
| Wed 11 June 2025 | 9.55 (-0.42%) | 9.59 | 9.55 - 10.54 | 0.9077 times |
| Tue 10 June 2025 | 9.59 (-9.7%) | 10.63 | 9.59 - 10.63 | 0.3603 times |
| Mon 09 June 2025 | 10.62 (9.94%) | 10.62 | 10.62 - 10.62 | 0.6829 times |
| Fri 06 June 2025 | 9.66 (-3.01%) | 9.96 | 9.66 - 9.96 | 0.0372 times |
| Thu 05 June 2025 | 9.96 (-0.1%) | 9.97 | 9.95 - 9.97 | 0.9409 times |
| Wed 04 June 2025 | 9.97 (4.4%) | 9.55 | 9.11 - 9.97 | 2.9461 times |
| Tue 03 June 2025 | 9.55 (0%) | 10.02 | 9.55 - 10.02 | 0.8968 times |
| Mon 02 June 2025 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.6595 times |
| Fri 30 May 2025 | 9.55 (-2.05%) | 9.55 | 9.55 - 10.17 | 0.5548 times |
| Thu 29 May 2025 | 9.75 (0%) | 9.75 | 9.35 - 9.75 | 0.0469 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9.19 and 10.27
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.90 (2.48%) | 10.62 | 9.55 - 10.63 | 0.5552 times |
| Fri 06 June 2025 | 9.66 (1.15%) | 9.55 | 9.11 - 10.02 | 0.7675 times |
| Fri 30 May 2025 | 9.55 (-2.75%) | 9.82 | 9.35 - 10.31 | 0.2296 times |
| Fri 23 May 2025 | 9.82 (-3.73%) | 10.71 | 9.36 - 10.71 | 0.242 times |
| Fri 16 May 2025 | 10.20 (9.09%) | 9.40 | 9.00 - 10.33 | 1.4492 times |
| Fri 09 May 2025 | 9.35 (-10.44%) | 10.60 | 9.25 - 10.96 | 0.7583 times |
| Fri 02 May 2025 | 10.44 (-1.88%) | 10.11 | 9.60 - 10.61 | 1.5125 times |
| Fri 25 April 2025 | 10.64 (-4.23%) | 11.29 | 10.63 - 11.44 | 0.7795 times |
| Thu 17 April 2025 | 11.11 (21.55%) | 10.05 | 10.04 - 11.49 | 3.0673 times |
| Fri 11 April 2025 | 9.14 (-2.97%) | 8.72 | 8.16 - 9.58 | 0.6389 times |
| Fri 04 April 2025 | 9.42 (4.32%) | 9.21 | 8.58 - 9.82 | 0.4776 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 9.51 and 11.03
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 9.90 (3.66%) | 9.55 | 9.11 - 10.63 | 0.1733 times |
| Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.3747 times |
| Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 0.825 times |
| Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.2687 times |
| Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 1.774 times |
| Fri 31 January 2025 | 10.66 (-21.5%) | 13.57 | 10.00 - 13.57 | 0.7214 times |
| Tue 31 December 2024 | 13.58 (39.28%) | 10.70 | 9.27 - 15.25 | 1.0616 times |
| Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 0.7919 times |
| Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 1.0399 times |
| Mon 30 September 2024 | 12.11 (-3.43%) | 13.16 | 10.97 - 14.04 | 1.9694 times |
| Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 3.3235 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.78 | 9.9 |
| 12 day EMA | 9.82 | 9.8 | 9.84 |
| 20 day EMA | 9.81 | 9.8 | 9.83 |
| 35 day EMA | 9.82 | 9.81 | 9.83 |
| 50 day EMA | 9.81 | 9.81 | 9.82 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.88 | 9.96 |
| 12 day SMA | 9.78 | 9.79 | 9.81 |
| 20 day SMA | 9.79 | 9.81 | 9.83 |
| 35 day SMA | 9.86 | 9.9 | 9.94 |
| 50 day SMA | 9.87 | 9.87 | 9.86 |
| 100 day SMA | 10.16 | 10.19 | 10.22 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.98 | 10.99 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.