Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 11.99 and 13.31
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 14.4 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.68 (-4.52%) | 13.49 | 12.62 - 13.94 | 0.162 times | Thu 05 September 2024 | 13.28 (1.68%) | 13.65 | 12.54 - 13.71 | 0.1416 times | Wed 04 September 2024 | 13.06 (-1.21%) | 13.85 | 12.56 - 13.88 | 0.1743 times | Tue 03 September 2024 | 13.22 (0.46%) | 13.81 | 13.16 - 13.81 | 0.1336 times | Mon 02 September 2024 | 13.16 (4.94%) | 13.16 | 12.05 - 13.16 | 0.3621 times | Fri 30 August 2024 | 12.54 (4.07%) | 12.65 | 11.95 - 12.65 | 2.2996 times | Thu 29 August 2024 | 12.05 (-1.95%) | 12.60 | 11.71 - 12.90 | 0.1423 times | Wed 28 August 2024 | 12.29 (2.67%) | 12.56 | 11.45 - 12.56 | 0.0882 times | Tue 27 August 2024 | 11.97 (-2.52%) | 12.74 | 11.91 - 12.89 | 6.2301 times | Mon 26 August 2024 | 12.28 (4.24%) | 12.36 | 11.21 - 12.36 | 0.2662 times | Fri 23 August 2024 | 11.78 (2.43%) | 11.51 | 11.51 - 12.07 | 0.2866 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 11.42 and 13.31
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.68 (1.12%) | 13.16 | 12.05 - 13.94 | 0.5019 times | Fri 30 August 2024 | 12.54 (6.45%) | 12.36 | 11.21 - 12.90 | 4.6541 times | Fri 23 August 2024 | 11.78 (0.6%) | 11.71 | 10.65 - 12.07 | 0.3186 times | Fri 16 August 2024 | 11.71 (-6.02%) | 12.71 | 11.41 - 13.08 | 0.3612 times | Fri 09 August 2024 | 12.46 (-0.56%) | 12.78 | 11.50 - 13.20 | 0.2253 times | Fri 02 August 2024 | 12.53 (0.64%) | 12.18 | 10.99 - 12.88 | 0.6083 times | Fri 26 July 2024 | 12.45 (0.89%) | 12.49 | 11.40 - 13.19 | 0.999 times | Fri 19 July 2024 | 12.34 (8.34%) | 11.95 | 10.93 - 13.11 | 0.5507 times | Fri 12 July 2024 | 11.39 (-11.02%) | 13.44 | 11.33 - 13.44 | 1.1739 times | Fri 05 July 2024 | 12.80 (-5.19%) | 13.77 | 12.49 - 13.77 | 0.6069 times | Fri 28 June 2024 | 13.50 (-2.88%) | 13.89 | 13.36 - 13.90 | 0.2395 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 11.42 and 13.31
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.68 (1.12%) | 13.16 | 12.05 - 13.94 | 0.1854 times | Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 2.1416 times | Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.3676 times | Fri 28 June 2024 | 13.50 (-14.29%) | 15.45 | 13.18 - 15.45 | 0.5898 times | Fri 31 May 2024 | 15.75 (2.14%) | 15.72 | 12.40 - 18.46 | 2.7642 times | Tue 30 April 2024 | 15.42 (46.44%) | 10.72 | 10.72 - 15.42 | 0.5369 times | Thu 28 March 2024 | 10.53 (69.57%) | 6.33 | 6.21 - 10.53 | 0.948 times | Thu 29 February 2024 | 6.21 (-20.59%) | 7.75 | 6.08 - 7.97 | 0.3477 times | Wed 31 January 2024 | 7.82 (23.54%) | 6.33 | 5.81 - 7.82 | 0.5603 times | Fri 29 December 2023 | 6.33 (-2.91%) | 6.25 | 5.80 - 7.37 | 0.5586 times | Thu 30 November 2023 | 6.52 (23.48%) | 5.54 | 5.02 - 8.04 | 0.4819 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.35 |
| 150 day DMA | 11.68 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.99 | 12.85 |
| 12 day EMA | 12.61 | 12.6 | 12.48 |
| 20 day EMA | 12.46 | 12.44 | 12.35 |
| 35 day EMA | 12.44 | 12.43 | 12.38 |
| 50 day EMA | 12.57 | 12.57 | 12.54 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.05 | 12.81 |
| 12 day SMA | 12.48 | 12.38 | 12.19 |
| 20 day SMA | 12.21 | 12.21 | 12.17 |
| 35 day SMA | 12.24 | 12.25 | 12.23 |
| 50 day SMA | 12.38 | 12.4 | 12.41 |
| 100 day SMA | 13.35 | 13.35 | 13.34 |
| 150 day SMA | 11.68 | 11.64 | 11.6 |
| 200 day SMA | 10.4 | 10.38 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.