Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 15.6 and 16.4
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.53 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (0%) | 15.92 | 15.20 - 16.00 | 5.9326 times | Thu 24 September 2026 | 16.00 (4.23%) | 16.11 | 15.35 - 16.11 | 0.7409 times | Wed 23 September 2026 | 15.35 (-0.52%) | 15.42 | 15.35 - 15.42 | 0.0898 times | Tue 22 September 2026 | 15.43 (-0.52%) | 15.50 | 15.43 - 15.50 | 0.2648 times | Mon 21 September 2026 | 15.51 (0.71%) | 15.40 | 15.40 - 15.51 | 0.0746 times | Fri 18 September 2026 | 15.40 (1.85%) | 15.40 | 15.40 - 15.40 | 0.2055 times | Thu 17 September 2026 | 15.12 (4.28%) | 15.20 | 15.12 - 15.20 | 0.4697 times | Wed 16 September 2026 | 14.50 (-3.33%) | 15.00 | 14.50 - 15.00 | 1.0063 times | Tue 15 September 2026 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.00 | 0.7632 times | Fri 11 September 2026 | 15.20 (-0.33%) | 15.75 | 15.20 - 15.75 | 0.4527 times | Thu 10 September 2026 | 15.25 (1.67%) | 15.00 | 15.00 - 15.25 | 1.0286 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 15.6 and 16.51
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (3.9%) | 15.40 | 15.20 - 16.11 | 0.5506 times | Fri 18 September 2026 | 15.40 (1.32%) | 15.00 | 14.50 - 15.40 | 0.1895 times | Fri 11 September 2026 | 15.20 (-3.18%) | 15.50 | 14.73 - 15.75 | 0.9608 times | Fri 04 September 2026 | 15.70 (3.97%) | 15.10 | 14.95 - 16.48 | 0.5817 times | Fri 28 August 2026 | 15.10 (0.67%) | 15.00 | 14.11 - 15.30 | 0.5907 times | Fri 21 August 2026 | 15.00 (4.68%) | 15.04 | 13.98 - 15.23 | 1.2011 times | Fri 14 August 2026 | 14.33 (24.61%) | 11.50 | 11.50 - 14.33 | 1.1352 times | Fri 07 August 2026 | 11.50 (0%) | 10.95 | 10.93 - 12.00 | 1.4014 times | Fri 31 July 2026 | 11.50 (11.65%) | 10.00 | 9.81 - 12.30 | 1.9319 times | Fri 24 July 2026 | 10.30 (9.69%) | 9.85 | 9.80 - 11.39 | 1.4573 times | Fri 17 July 2026 | 9.39 (27.06%) | 7.75 | 7.72 - 9.39 | 1.1362 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 15.25 and 17.23
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.00 (6.67%) | 15.00 | 14.50 - 16.48 | 0.997 times | Mon 31 August 2026 | 15.00 (30.43%) | 10.95 | 10.93 - 15.30 | 2.0073 times | Fri 31 July 2026 | 11.50 (51.32%) | 7.79 | 7.20 - 12.30 | 2.2207 times | Tue 30 June 2026 | 7.60 (-10.59%) | 8.50 | 6.83 - 9.31 | 2.3477 times | Wed 27 May 2026 | 8.50 (-3.63%) | 8.38 | 7.59 - 9.18 | 0.3685 times | Tue 28 April 2026 | 8.82 (-8.22%) | 9.80 | 8.48 - 10.32 | 0.5668 times | Mon 30 March 2026 | 9.61 (5.95%) | 8.89 | 7.90 - 10.03 | 0.1642 times | Fri 27 February 2026 | 9.07 (9.94%) | 8.25 | 7.84 - 9.92 | 0.182 times | Fri 30 January 2026 | 8.25 (-23.61%) | 10.75 | 8.15 - 10.75 | 0.1962 times | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.9497 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 2.3473 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.31 |
| 35 day DMA | 14.76 |
| 50 day DMA | 13.64 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.55 | 15.33 |
| 12 day EMA | 15.43 | 15.33 | 15.21 |
| 20 day EMA | 15.14 | 15.05 | 14.95 |
| 35 day EMA | 14.27 | 14.17 | 14.06 |
| 50 day EMA | 13.4 | 13.29 | 13.18 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.54 | 15.36 |
| 12 day SMA | 15.31 | 15.27 | 15.23 |
| 20 day SMA | 15.31 | 15.24 | 15.2 |
| 35 day SMA | 14.76 | 14.65 | 14.54 |
| 50 day SMA | 13.64 | 13.5 | 13.35 |
| 100 day SMA | 10.84 | 10.77 | 10.7 |
| 150 day SMA | 10.34 | 10.28 | 10.23 |
| 200 day SMA | 10.41 | 10.39 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.