ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 13.18 and 13.18

Daily Target 113.18
Daily Target 213.18
Daily Target 313.18
Daily Target 413.18
Daily Target 513.18

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Fri 14 June 2024 13.18 (0%) 13.18 13.18 - 13.18 0.8173 times
Thu 13 June 2024 13.18 (-1.93%) 13.18 13.18 - 13.18 0.8173 times
Wed 12 June 2024 13.44 (-1.97%) 13.44 13.44 - 13.45 4.9069 times
Tue 11 June 2024 13.71 (-1.93%) 13.71 13.71 - 13.71 0.0822 times
Mon 10 June 2024 13.98 (-1.96%) 13.98 13.98 - 13.98 0.4085 times
Fri 07 June 2024 14.26 (-1.99%) 14.26 14.26 - 14.26 0.0842 times
Thu 06 June 2024 14.55 (-1.95%) 14.55 14.55 - 14.55 2.2651 times
Wed 05 June 2024 14.84 (-1.98%) 14.84 14.84 - 14.84 0.0526 times
Tue 04 June 2024 15.14 (-1.94%) 15.14 15.14 - 15.14 0.2568 times
Mon 03 June 2024 15.44 (-1.97%) 15.45 15.44 - 15.45 0.3089 times
Fri 31 May 2024 15.75 (-1.99%) 15.75 15.75 - 15.75 0.4237 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 12.78 and 13.58

Weekly Target 112.65
Weekly Target 212.91
Weekly Target 313.446666666667
Weekly Target 413.71
Weekly Target 514.25

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Fri 14 June 2024 13.18 (-7.57%) 13.98 13.18 - 13.98 0.5433 times
Fri 07 June 2024 14.26 (-9.46%) 15.45 14.26 - 15.45 0.2293 times
Fri 31 May 2024 15.75 (-6.03%) 17.59 15.75 - 18.46 3.1334 times
Fri 24 May 2024 16.76 (21.45%) 14.49 14.49 - 16.76 0.7277 times
Sat 18 May 2024 13.80 (2.83%) 13.16 12.40 - 13.80 2.5499 times
Fri 10 May 2024 13.42 (-9.45%) 14.53 13.42 - 14.53 0.2349 times
Fri 03 May 2024 14.82 (-0.07%) 15.12 14.82 - 15.72 1.578 times
Fri 26 April 2024 14.83 (10.18%) 13.72 13.72 - 14.83 0.3627 times
Fri 19 April 2024 13.46 (7.34%) 12.79 12.79 - 13.46 0.4497 times
Fri 12 April 2024 12.54 (8.1%) 11.83 11.83 - 12.54 0.1912 times
Fri 05 April 2024 11.60 (10.16%) 10.72 10.72 - 11.60 0.4546 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 12.05 and 14.32

Monthly Target 111.67
Monthly Target 212.42
Monthly Target 313.936666666667
Monthly Target 414.69
Monthly Target 516.21

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 14 June 2024 13.18 (-16.32%) 15.45 13.18 - 15.45 0.3737 times
Fri 31 May 2024 15.75 (2.14%) 15.72 12.40 - 18.46 3.9213 times
Tue 30 April 2024 15.42 (46.44%) 10.72 10.72 - 15.42 0.7617 times
Thu 28 March 2024 10.53 (69.57%) 6.33 6.21 - 10.53 1.3448 times
Thu 29 February 2024 6.21 (-20.59%) 7.75 6.08 - 7.97 0.4933 times
Wed 31 January 2024 7.82 (23.54%) 6.33 5.81 - 7.82 0.7948 times
Fri 29 December 2023 6.33 (-2.91%) 6.25 5.80 - 7.37 0.7924 times
Thu 30 November 2023 6.52 (23.48%) 5.54 5.02 - 8.04 0.6836 times
Tue 31 October 2023 5.28 (0.19%) 5.53 4.80 - 5.82 0.5533 times
Fri 29 September 2023 5.27 (32.75%) 4.16 3.86 - 5.49 0.2811 times
Thu 31 August 2023 3.97 (1.79%) 3.73 3.54 - 4.44 0.2339 times

 monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.46
20 day DMA 15.02
35 day DMA 14.58
50 day DMA 14.05
100 day DMA 10.81
150 day DMA 9.38
200 day DMA 8.25

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7213.99
12 day EMA14.1614.3414.55
20 day EMA14.3714.4914.63
35 day EMA14.1914.2514.31
50 day EMA13.7113.7313.75

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.7113.99
12 day SMA14.4614.7315.02
20 day SMA15.0215.0215.01
35 day SMA14.5814.6214.65
50 day SMA14.051413.95
100 day SMA10.8110.7510.68
150 day SMA9.389.339.28
200 day SMA8.258.28.16
Back to top | Use Dark Theme