Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 13.46 and 13.46
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.46 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.46 (1.97%) | 13.46 | 13.46 - 13.46 | 2.9728 times | Thu 18 April 2024 | 13.20 (1.23%) | 13.30 | 13.20 - 13.30 | 1.1384 times | Tue 16 April 2024 | 13.04 (1.95%) | 13.04 | 13.04 - 13.04 | 0.3418 times | Mon 15 April 2024 | 12.79 (1.99%) | 12.79 | 12.79 - 12.79 | 2.2267 times | Fri 12 April 2024 | 12.54 (1.95%) | 12.54 | 12.54 - 12.54 | 2.0569 times | Wed 10 April 2024 | 12.30 (1.99%) | 12.30 | 12.30 - 12.30 | 0.0301 times | Tue 09 April 2024 | 12.06 (1.94%) | 12.06 | 12.06 - 12.06 | 0.4963 times | Mon 08 April 2024 | 11.83 (1.98%) | 11.83 | 11.83 - 11.83 | 0.2564 times | Fri 05 April 2024 | 11.60 (1.93%) | 11.60 | 11.60 - 11.60 | 0.2228 times | Thu 04 April 2024 | 11.38 (1.97%) | 11.38 | 11.38 - 11.38 | 0.2579 times | Wed 03 April 2024 | 11.16 (1.92%) | 11.16 | 11.16 - 11.16 | 0.9642 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 13.13 and 13.8
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.46 (7.34%) | 12.79 | 12.79 - 13.46 | 1.0418 times | Fri 12 April 2024 | 12.54 (8.1%) | 11.83 | 11.83 - 12.54 | 0.4429 times | Fri 05 April 2024 | 11.60 (10.16%) | 10.72 | 10.72 - 11.60 | 1.0532 times | Thu 28 March 2024 | 10.53 (5.94%) | 10.13 | 10.13 - 10.53 | 0.6657 times | Fri 22 March 2024 | 9.94 (16.67%) | 8.94 | 8.94 - 9.94 | 1.3451 times | Fri 15 March 2024 | 8.52 (27.16%) | 7.03 | 7.03 - 8.52 | 3.8314 times | Thu 07 March 2024 | 6.70 (7.89%) | 6.33 | 6.30 - 6.70 | 0.5687 times | Fri 01 March 2024 | 6.21 (-1.43%) | 6.30 | 6.08 - 6.44 | 0.1713 times | Fri 23 February 2024 | 6.30 (-8.16%) | 6.86 | 6.25 - 6.86 | 0.6981 times | Fri 16 February 2024 | 6.86 (-7.3%) | 7.30 | 6.86 - 7.30 | 0.182 times | Fri 09 February 2024 | 7.40 (-5.37%) | 7.97 | 7.40 - 7.97 | 0.6107 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 12.09 and 14.83
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.46 (27.83%) | 10.72 | 10.72 - 13.46 | 0.8858 times | Thu 28 March 2024 | 10.53 (69.57%) | 6.33 | 6.21 - 10.53 | 2.2484 times | Thu 29 February 2024 | 6.21 (-20.59%) | 7.75 | 6.08 - 7.97 | 0.8247 times | Wed 31 January 2024 | 7.82 (23.54%) | 6.33 | 5.81 - 7.82 | 1.3289 times | Fri 29 December 2023 | 6.33 (-2.91%) | 6.25 | 5.80 - 7.37 | 1.3248 times | Thu 30 November 2023 | 6.52 (23.48%) | 5.54 | 5.02 - 8.04 | 1.1429 times | Tue 31 October 2023 | 5.28 (0.19%) | 5.53 | 4.80 - 5.82 | 0.9251 times | Fri 29 September 2023 | 5.27 (32.75%) | 4.16 | 3.86 - 5.49 | 0.47 times | Thu 31 August 2023 | 3.97 (1.79%) | 3.73 | 3.54 - 4.44 | 0.391 times | Mon 31 July 2023 | 3.90 (-26.97%) | 5.57 | 3.90 - 5.70 | 0.4584 times | Fri 30 June 2023 | 5.34 (37.28%) | 3.72 | 3.55 - 5.53 | 0.1958 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.33 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.76 |
| 100 day DMA | 7.67 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.77 | 12.55 |
| 12 day EMA | 12.2 | 11.97 | 11.75 |
| 20 day EMA | 11.38 | 11.16 | 10.95 |
| 35 day EMA | 10.27 | 10.08 | 9.9 |
| 50 day EMA | 9.09 | 8.91 | 8.73 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.77 | 12.55 |
| 12 day SMA | 12.19 | 11.97 | 11.74 |
| 20 day SMA | 11.33 | 11.11 | 10.87 |
| 35 day SMA | 9.47 | 9.27 | 9.07 |
| 50 day SMA | 8.76 | 8.64 | 8.53 |
| 100 day SMA | 7.67 | 7.61 | 7.56 |
| 150 day SMA | 6.93 | 6.86 | 6.8 |
| 200 day SMA | 6.28 | 6.23 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.