Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 8.94 and 9.5
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.9 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.42 (-3.68%) | 9.58 | 9.02 - 9.58 | 0.0999 times |
| Wed 02 April 2025 | 9.78 (3.49%) | 9.45 | 8.98 - 9.82 | 0.2793 times |
| Tue 01 April 2025 | 9.45 (4.65%) | 9.21 | 8.58 - 9.45 | 2.405 times |
| Fri 28 March 2025 | 9.03 (-5.35%) | 9.12 | 8.70 - 9.12 | 0.2027 times |
| Wed 26 March 2025 | 9.54 (-0.63%) | 9.60 | 9.12 - 9.60 | 0.2905 times |
| Tue 25 March 2025 | 9.60 (-4.57%) | 10.06 | 9.56 - 10.06 | 0.5305 times |
| Mon 24 March 2025 | 10.06 (2.76%) | 10.24 | 9.31 - 10.24 | 1.3715 times |
| Fri 21 March 2025 | 9.79 (4.37%) | 9.75 | 9.46 - 9.79 | 3.5458 times |
| Thu 20 March 2025 | 9.38 (2.85%) | 8.94 | 8.67 - 9.39 | 1.0204 times |
| Wed 19 March 2025 | 9.12 (1.33%) | 9.39 | 9.02 - 9.39 | 0.2545 times |
| Tue 18 March 2025 | 9.00 (-1.64%) | 9.24 | 8.70 - 9.24 | 0.8611 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 9 and 10.24
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.42 (4.32%) | 9.21 | 8.58 - 9.82 | 0.1942 times |
| Fri 28 March 2025 | 9.03 (-7.76%) | 10.24 | 8.70 - 10.24 | 0.1671 times |
| Fri 21 March 2025 | 9.79 (6.99%) | 9.15 | 8.67 - 9.79 | 1.0105 times |
| Thu 13 March 2025 | 9.15 (-6.82%) | 9.97 | 8.90 - 9.97 | 0.4862 times |
| Fri 07 March 2025 | 9.82 (-0.61%) | 10.33 | 8.93 - 10.33 | 2.2741 times |
| Fri 28 February 2025 | 9.88 (-4.17%) | 10.31 | 9.13 - 10.65 | 2.7959 times |
| Fri 21 February 2025 | 10.31 (1.38%) | 10.59 | 9.50 - 11.39 | 1.1907 times |
| Fri 14 February 2025 | 10.17 (-7.88%) | 11.57 | 9.71 - 11.85 | 0.7021 times |
| Fri 07 February 2025 | 11.04 (3.56%) | 10.66 | 10.10 - 11.81 | 0.8177 times |
| Fri 31 January 2025 | 10.66 (-10.12%) | 11.31 | 10.00 - 11.31 | 0.3614 times |
| Fri 24 January 2025 | 11.86 (8.81%) | 11.15 | 11.15 - 12.73 | 0.5003 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 9 and 10.24
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.42 (4.32%) | 9.21 | 8.58 - 9.82 | 0.0443 times |
| Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 0.8975 times |
| Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 1.255 times |
| Fri 31 January 2025 | 10.66 (-21.5%) | 13.57 | 10.00 - 13.57 | 0.5104 times |
| Tue 31 December 2024 | 13.58 (39.28%) | 10.70 | 9.27 - 15.25 | 0.7511 times |
| Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 0.5602 times |
| Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 0.7357 times |
| Mon 30 September 2024 | 12.11 (-3.43%) | 13.16 | 10.97 - 14.04 | 1.3932 times |
| Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 2.3512 times |
| Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.5014 times |
| Fri 28 June 2024 | 13.50 (-14.29%) | 15.45 | 13.18 - 15.45 | 0.6475 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.54 | 9.42 |
| 12 day EMA | 9.51 | 9.53 | 9.49 |
| 20 day EMA | 9.62 | 9.64 | 9.63 |
| 35 day EMA | 9.89 | 9.92 | 9.93 |
| 50 day EMA | 10.23 | 10.26 | 10.28 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.48 | 9.54 |
| 12 day SMA | 9.44 | 9.42 | 9.39 |
| 20 day SMA | 9.51 | 9.51 | 9.52 |
| 35 day SMA | 9.85 | 9.9 | 9.95 |
| 50 day SMA | 10.27 | 10.3 | 10.32 |
| 100 day SMA | 10.89 | 10.92 | 10.93 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.6 | 11.62 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.