Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 13.53 and 14.47
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.25 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.00 (5.26%) | 14.94 | 14.00 - 14.94 | 0.9642 times | Fri 27 December 2024 | 13.30 (3.34%) | 12.87 | 12.87 - 14.90 | 0.7707 times | Thu 26 December 2024 | 12.87 (-2.87%) | 13.20 | 12.87 - 13.25 | 0.1221 times | Tue 24 December 2024 | 13.25 (9.41%) | 14.39 | 13.00 - 14.39 | 1.1906 times | Mon 23 December 2024 | 12.11 (-13.44%) | 12.01 | 12.01 - 12.11 | 0.7172 times | Fri 20 December 2024 | 13.99 (-5.15%) | 15.25 | 13.99 - 15.25 | 2.6429 times | Thu 19 December 2024 | 14.75 (10.07%) | 14.00 | 14.00 - 14.75 | 1.0377 times | Wed 18 December 2024 | 13.40 (4.28%) | 12.85 | 12.85 - 13.50 | 0.8308 times | Tue 17 December 2024 | 12.85 (-0.16%) | 12.70 | 12.70 - 12.87 | 0.3234 times | Mon 16 December 2024 | 12.87 (-1%) | 13.50 | 12.87 - 13.50 | 1.4005 times | Fri 13 December 2024 | 13.00 (8.33%) | 12.00 | 12.00 - 13.30 | 0.9673 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 13.53 and 14.47
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.00 (5.26%) | 14.94 | 14.00 - 14.94 | 0.3113 times | Fri 27 December 2024 | 13.30 (-4.93%) | 12.01 | 12.01 - 14.90 | 0.9043 times | Fri 20 December 2024 | 13.99 (7.62%) | 13.50 | 12.70 - 15.25 | 2.0134 times | Fri 13 December 2024 | 13.00 (25%) | 10.40 | 10.30 - 13.30 | 1.4465 times | Fri 06 December 2024 | 10.40 (6.67%) | 10.70 | 9.27 - 11.55 | 0.6895 times | Fri 29 November 2024 | 9.75 (-7.14%) | 10.50 | 9.30 - 10.50 | 0.8264 times | Fri 22 November 2024 | 10.50 (-2.6%) | 10.70 | 9.90 - 11.59 | 1.3016 times | Thu 14 November 2024 | 10.78 (-8.64%) | 11.79 | 9.71 - 11.79 | 0.8729 times | Fri 08 November 2024 | 11.80 (3.6%) | 11.39 | 10.17 - 11.99 | 1.2417 times | Thu 31 October 2024 | 11.39 (-1.39%) | 10.40 | 10.05 - 12.07 | 0.3923 times | Fri 25 October 2024 | 11.55 (5%) | 10.00 | 10.00 - 12.00 | 2.1849 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 11.64 and 17.62
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.00 (43.59%) | 10.70 | 9.27 - 15.25 | 0.5639 times | Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 0.4459 times | Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 0.5856 times | Mon 30 September 2024 | 12.11 (-3.43%) | 13.16 | 10.97 - 14.04 | 1.109 times | Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 1.8716 times | Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.1952 times | Fri 28 June 2024 | 13.50 (-14.29%) | 15.45 | 13.18 - 15.45 | 0.5154 times | Fri 31 May 2024 | 15.75 (2.14%) | 15.72 | 12.40 - 18.46 | 2.4157 times | Tue 30 April 2024 | 15.42 (46.44%) | 10.72 | 10.72 - 15.42 | 0.4692 times | Thu 28 March 2024 | 10.53 (69.57%) | 6.33 | 6.21 - 10.53 | 0.8284 times | Thu 29 February 2024 | 6.21 (-20.59%) | 7.75 | 6.08 - 7.97 | 0.3039 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.2 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.13 | 13.05 |
| 12 day EMA | 12.91 | 12.71 | 12.6 |
| 20 day EMA | 12.38 | 12.21 | 12.1 |
| 35 day EMA | 11.94 | 11.82 | 11.73 |
| 50 day EMA | 11.5 | 11.4 | 11.32 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.39 |
| 12 day SMA | 13.2 | 12.91 | 12.67 |
| 20 day SMA | 11.96 | 11.74 | 11.54 |
| 35 day SMA | 11.36 | 11.27 | 11.23 |
| 50 day SMA | 11.29 | 11.25 | 11.2 |
| 100 day SMA | 11.76 | 11.74 | 11.73 |
| 150 day SMA | 12.38 | 12.39 | 12.39 |
| 200 day SMA | 12.23 | 12.19 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.