Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 11.74 and 11.74
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.74 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.74 (-1.92%) | 11.74 | 11.74 - 11.74 | 0.0097 times | Tue 16 December 2025 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.0004 times | Mon 15 December 2025 | 11.97 (-1.64%) | 12.00 | 11.97 - 12.00 | 0.0425 times | Fri 12 December 2025 | 12.17 (-1.46%) | 12.11 | 12.11 - 12.17 | 0.0197 times | Thu 11 December 2025 | 12.35 (-1.98%) | 12.85 | 12.35 - 12.85 | 0.0143 times | Wed 10 December 2025 | 12.60 (2.36%) | 12.37 | 12.37 - 12.92 | 1.9435 times | Tue 09 December 2025 | 12.31 (4.94%) | 12.30 | 12.30 - 12.31 | 0.8308 times | Mon 08 December 2025 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 6.6384 times | Fri 05 December 2025 | 11.18 (2.01%) | 10.91 | 10.91 - 11.50 | 0.0854 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 0.4152 times | Wed 03 December 2025 | 10.44 (4.92%) | 9.46 | 9.46 - 10.44 | 0.987 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 11.61 and 11.87
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.74 (-3.53%) | 12.00 | 11.74 - 12.00 | 0.0053 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 0.9491 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 0.5226 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.2216 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 0.228 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 0.8313 times | Fri 07 November 2025 | 14.51 (9.92%) | 13.86 | 13.86 - 15.27 | 3.0729 times | Fri 31 October 2025 | 13.20 (42.86%) | 10.50 | 10.44 - 13.20 | 3.6252 times | Thu 23 October 2025 | 9.24 (10.26%) | 8.98 | 8.40 - 9.24 | 0.4623 times | Fri 17 October 2025 | 8.38 (-0.95%) | 8.46 | 7.56 - 9.20 | 0.0819 times | Fri 10 October 2025 | 8.46 (-6%) | 9.00 | 8.10 - 9.00 | 0.2976 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 10.6 and 14.06
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.74 (6.73%) | 10.45 | 9.46 - 12.92 | 0.5828 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 1.718 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 1.7983 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 0.8658 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.507 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.438 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.4859 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.5472 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.2046 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.8525 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.5902 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.96 |
| 50 day DMA | 10.99 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.02 | 12.04 |
| 12 day EMA | 11.77 | 11.78 | 11.74 |
| 20 day EMA | 11.63 | 11.62 | 11.58 |
| 35 day EMA | 11.21 | 11.18 | 11.13 |
| 50 day EMA | 10.94 | 10.91 | 10.87 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.21 | 12.28 |
| 12 day SMA | 11.61 | 11.51 | 11.43 |
| 20 day SMA | 11.35 | 11.3 | 11.25 |
| 35 day SMA | 11.96 | 11.92 | 11.85 |
| 50 day SMA | 10.99 | 10.93 | 10.88 |
| 100 day SMA | 9.93 | 9.91 | 9.89 |
| 150 day SMA | 9.88 | 9.87 | 9.85 |
| 200 day SMA | 9.88 | 9.87 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.