ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 10.09 and 10.51

Daily Target 19.97
Daily Target 210.2
Daily Target 310.393333333333
Daily Target 410.62
Daily Target 510.81

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Mon 17 February 2025 10.42 (2.46%) 10.59 10.17 - 10.59 0.0162 times
Fri 14 February 2025 10.17 (-4.95%) 11.20 10.17 - 11.20 0.9507 times
Thu 13 February 2025 10.70 (4.7%) 9.71 9.71 - 10.73 3.0539 times
Wed 12 February 2025 10.22 (-4.93%) 10.25 10.22 - 10.50 0.1804 times
Tue 11 February 2025 10.75 (-4.78%) 11.79 10.75 - 11.85 0.4702 times
Mon 10 February 2025 11.29 (2.26%) 11.57 11.29 - 11.57 0.1267 times
Fri 07 February 2025 11.04 (-4.66%) 11.81 11.03 - 11.81 0.1167 times
Thu 06 February 2025 11.58 (4.61%) 11.59 10.75 - 11.62 2.8804 times
Wed 05 February 2025 11.07 (0%) 10.65 10.52 - 11.07 0.7694 times
Tue 04 February 2025 11.07 (4.93%) 11.07 10.10 - 11.07 1.4353 times
Mon 03 February 2025 10.55 (-1.03%) 10.66 10.15 - 10.66 0.3673 times

 Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 10.09 and 10.51

Weekly Target 19.97
Weekly Target 210.2
Weekly Target 310.393333333333
Weekly Target 410.62
Weekly Target 510.81

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Mon 17 February 2025 10.42 (2.46%) 10.59 10.17 - 10.59 0.0041 times
Fri 14 February 2025 10.17 (-7.88%) 11.57 9.71 - 11.85 1.2065 times
Fri 07 February 2025 11.04 (3.56%) 10.66 10.10 - 11.81 1.4051 times
Fri 31 January 2025 10.66 (-10.12%) 11.31 10.00 - 11.31 0.6211 times
Fri 24 January 2025 11.86 (8.81%) 11.15 11.15 - 12.73 0.8598 times
Fri 17 January 2025 10.90 (-3.28%) 11.27 10.39 - 11.27 0.7537 times
Fri 10 January 2025 11.27 (-11.26%) 13.33 11.27 - 13.33 1.0783 times
Fri 03 January 2025 12.70 (-4.51%) 14.94 12.50 - 14.94 1.1666 times
Fri 27 December 2024 13.30 (-4.93%) 12.01 12.01 - 14.90 0.9003 times
Fri 20 December 2024 13.99 (7.62%) 13.50 12.70 - 15.25 2.0045 times
Fri 13 December 2024 13.00 (25%) 10.40 10.30 - 13.30 1.4401 times

 weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 9 and 11.14

Monthly Target 18.52
Monthly Target 29.47
Monthly Target 310.66
Monthly Target 411.61
Monthly Target 512.8

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Mon 17 February 2025 10.42 (-2.25%) 10.66 9.71 - 11.85 0.2932 times
Fri 31 January 2025 10.66 (-21.5%) 13.57 10.00 - 13.57 0.4313 times
Tue 31 December 2024 13.58 (39.28%) 10.70 9.27 - 15.25 0.6347 times
Fri 29 November 2024 9.75 (-14.4%) 11.39 9.30 - 11.99 0.4735 times
Thu 31 October 2024 11.39 (-5.95%) 12.11 10.00 - 12.99 0.6217 times
Mon 30 September 2024 12.11 (-3.43%) 13.16 10.97 - 14.04 1.1775 times
Fri 30 August 2024 12.54 (3.38%) 12.37 10.65 - 13.20 1.9871 times
Wed 31 July 2024 12.13 (-10.15%) 13.77 10.93 - 13.77 1.2689 times
Fri 28 June 2024 13.50 (-14.29%) 15.45 13.18 - 15.45 0.5472 times
Fri 31 May 2024 15.75 (2.14%) 15.72 12.40 - 18.46 2.5648 times
Tue 30 April 2024 15.42 (46.44%) 10.72 10.72 - 15.42 0.4982 times

 monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.79
20 day DMA 11.05
35 day DMA 11.42
50 day DMA 11.79
100 day DMA 11.43
150 day DMA 11.72
200 day DMA 12.33

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5410.73
12 day EMA10.7410.810.91
20 day EMA10.9310.9811.06
35 day EMA11.2211.2711.34
50 day EMA11.4911.5311.59

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.6310.8
12 day SMA10.7910.7710.8
20 day SMA11.0511.111.14
35 day SMA11.4211.5211.61
50 day SMA11.7911.7911.78
100 day SMA11.4311.4511.48
150 day SMA11.7211.7311.75
200 day SMA12.3312.3512.37
Back to top | Use Dark Theme