ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 10.09 and 10.51
Daily Target 1 | 9.97 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.393333333333 |
Daily Target 4 | 10.62 |
Daily Target 5 | 10.81 |
Daily price and volume Conti Contrl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.42 (2.46%) | 10.59 | 10.17 - 10.59 | 0.0162 times | Fri 14 February 2025 | 10.17 (-4.95%) | 11.20 | 10.17 - 11.20 | 0.9507 times | Thu 13 February 2025 | 10.70 (4.7%) | 9.71 | 9.71 - 10.73 | 3.0539 times | Wed 12 February 2025 | 10.22 (-4.93%) | 10.25 | 10.22 - 10.50 | 0.1804 times | Tue 11 February 2025 | 10.75 (-4.78%) | 11.79 | 10.75 - 11.85 | 0.4702 times | Mon 10 February 2025 | 11.29 (2.26%) | 11.57 | 11.29 - 11.57 | 0.1267 times | Fri 07 February 2025 | 11.04 (-4.66%) | 11.81 | 11.03 - 11.81 | 0.1167 times | Thu 06 February 2025 | 11.58 (4.61%) | 11.59 | 10.75 - 11.62 | 2.8804 times | Wed 05 February 2025 | 11.07 (0%) | 10.65 | 10.52 - 11.07 | 0.7694 times | Tue 04 February 2025 | 11.07 (4.93%) | 11.07 | 10.10 - 11.07 | 1.4353 times | Mon 03 February 2025 | 10.55 (-1.03%) | 10.66 | 10.15 - 10.66 | 0.3673 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 10.09 and 10.51
Weekly Target 1 | 9.97 |
Weekly Target 2 | 10.2 |
Weekly Target 3 | 10.393333333333 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 10.81 |
Weekly price and volumes for Conti Contrl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.42 (2.46%) | 10.59 | 10.17 - 10.59 | 0.0041 times | Fri 14 February 2025 | 10.17 (-7.88%) | 11.57 | 9.71 - 11.85 | 1.2065 times | Fri 07 February 2025 | 11.04 (3.56%) | 10.66 | 10.10 - 11.81 | 1.4051 times | Fri 31 January 2025 | 10.66 (-10.12%) | 11.31 | 10.00 - 11.31 | 0.6211 times | Fri 24 January 2025 | 11.86 (8.81%) | 11.15 | 11.15 - 12.73 | 0.8598 times | Fri 17 January 2025 | 10.90 (-3.28%) | 11.27 | 10.39 - 11.27 | 0.7537 times | Fri 10 January 2025 | 11.27 (-11.26%) | 13.33 | 11.27 - 13.33 | 1.0783 times | Fri 03 January 2025 | 12.70 (-4.51%) | 14.94 | 12.50 - 14.94 | 1.1666 times | Fri 27 December 2024 | 13.30 (-4.93%) | 12.01 | 12.01 - 14.90 | 0.9003 times | Fri 20 December 2024 | 13.99 (7.62%) | 13.50 | 12.70 - 15.25 | 2.0045 times | Fri 13 December 2024 | 13.00 (25%) | 10.40 | 10.30 - 13.30 | 1.4401 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 9 and 11.14
Monthly Target 1 | 8.52 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.66 |
Monthly Target 4 | 11.61 |
Monthly Target 5 | 12.8 |
Monthly price and volumes Conti Contrl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.42 (-2.25%) | 10.66 | 9.71 - 11.85 | 0.2932 times | Fri 31 January 2025 | 10.66 (-21.5%) | 13.57 | 10.00 - 13.57 | 0.4313 times | Tue 31 December 2024 | 13.58 (39.28%) | 10.70 | 9.27 - 15.25 | 0.6347 times | Fri 29 November 2024 | 9.75 (-14.4%) | 11.39 | 9.30 - 11.99 | 0.4735 times | Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 0.6217 times | Mon 30 September 2024 | 12.11 (-3.43%) | 13.16 | 10.97 - 14.04 | 1.1775 times | Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 1.9871 times | Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.2689 times | Fri 28 June 2024 | 13.50 (-14.29%) | 15.45 | 13.18 - 15.45 | 0.5472 times | Fri 31 May 2024 | 15.75 (2.14%) | 15.72 | 12.40 - 18.46 | 2.5648 times | Tue 30 April 2024 | 15.42 (46.44%) | 10.72 | 10.72 - 15.42 | 0.4982 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
DMA period | DMA value |
5 day DMA | 10.45 |
12 day DMA | 10.79 |
20 day DMA | 11.05 |
35 day DMA | 11.42 |
50 day DMA | 11.79 |
100 day DMA | 11.43 |
150 day DMA | 11.72 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Conti Contrl 531460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 10.54 | 10.73 |
12 day EMA | 10.74 | 10.8 | 10.91 |
20 day EMA | 10.93 | 10.98 | 11.06 |
35 day EMA | 11.22 | 11.27 | 11.34 |
50 day EMA | 11.49 | 11.53 | 11.59 |
SMA (simple moving average) of Conti Contrl 531460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.45 | 10.63 | 10.8 |
12 day SMA | 10.79 | 10.77 | 10.8 |
20 day SMA | 11.05 | 11.1 | 11.14 |
35 day SMA | 11.42 | 11.52 | 11.61 |
50 day SMA | 11.79 | 11.79 | 11.78 |
100 day SMA | 11.43 | 11.45 | 11.48 |
150 day SMA | 11.72 | 11.73 | 11.75 |
200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.