ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 9.79 and 9.8

Daily Target 19.78
Daily Target 29.79
Daily Target 39.7933333333333
Daily Target 49.8
Daily Target 59.8

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Thu 02 April 2026 9.79 (-0.1%) 9.80 9.79 - 9.80 3.6825 times
Wed 01 April 2026 9.80 (1.98%) 9.80 9.80 - 9.80 0.001 times
Mon 30 March 2026 9.61 (0%) 9.61 9.61 - 9.61 2.7804 times
Tue 24 March 2026 9.61 (-3.9%) 10.00 9.50 - 10.00 0.2389 times
Mon 23 March 2026 10.00 (4.6%) 9.56 9.37 - 10.03 0.3355 times
Fri 20 March 2026 9.56 (4.94%) 9.11 9.11 - 9.56 0.196 times
Thu 19 March 2026 9.11 (4.95%) 8.25 8.25 - 9.11 0.1317 times
Wed 18 March 2026 8.68 (0%) 9.00 8.68 - 9.11 1.3263 times
Tue 17 March 2026 8.68 (4.96%) 7.90 7.90 - 8.68 0.3755 times
Mon 16 March 2026 8.27 (-4.83%) 8.69 8.27 - 8.69 0.9323 times
Fri 13 March 2026 8.69 (0.12%) 8.69 8.69 - 8.69 0.434 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 9.7 and 9.89

Weekly Target 19.54
Weekly Target 29.67
Weekly Target 39.7333333333333
Weekly Target 49.86
Weekly Target 59.92

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Thu 02 April 2026 9.79 (1.87%) 9.61 9.61 - 9.80 3.0052 times
Tue 24 March 2026 9.61 (0.52%) 9.56 9.37 - 10.03 0.2671 times
Fri 20 March 2026 9.56 (10.01%) 8.69 7.90 - 9.56 1.377 times
Fri 13 March 2026 8.69 (-5.54%) 9.20 8.68 - 9.20 0.3129 times
Thu 05 March 2026 9.20 (1.43%) 8.89 8.84 - 9.20 0.35 times
Fri 27 February 2026 9.07 (-4.12%) 9.46 9.07 - 9.81 0.3033 times
Fri 20 February 2026 9.46 (1.18%) 9.35 9.17 - 9.65 0.2947 times
Fri 13 February 2026 9.35 (1.85%) 9.36 9.35 - 9.54 0.0326 times
Fri 06 February 2026 9.18 (11.27%) 8.25 7.84 - 9.92 3.3602 times
Fri 30 January 2026 8.25 (-3.51%) 8.51 8.15 - 8.55 0.6969 times
Fri 23 January 2026 8.55 (-11.95%) 9.71 8.55 - 9.71 2.0118 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 9.79 and 9.8

Monthly Target 19.78
Monthly Target 29.79
Monthly Target 39.7933333333333
Monthly Target 49.8
Monthly Target 59.8

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Thu 02 April 2026 9.79 (1.87%) 9.80 9.79 - 9.80 0.0889 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1868 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.2072 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.2232 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 1.0808 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 2.6712 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.7614 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 1.3295 times
Fri 29 August 2025 8.70 (-8.9%) 9.51 8.07 - 9.51 0.7785 times
Thu 31 July 2025 9.55 (-8.17%) 10.50 8.91 - 11.43 0.6726 times
Mon 30 June 2025 10.40 (8.9%) 9.55 8.65 - 10.78 0.7462 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.21
20 day DMA 9.15
35 day DMA 9.25
50 day DMA 9.16
100 day DMA 10.37
150 day DMA 9.85
200 day DMA 9.79

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.69.5
12 day EMA9.429.359.27
20 day EMA9.339.289.22
35 day EMA9.279.249.21
50 day EMA9.299.279.25

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.729.58
12 day SMA9.219.139.06
20 day SMA9.159.139.13
35 day SMA9.259.239.2
50 day SMA9.169.179.17
100 day SMA10.3710.3910.41
150 day SMA9.859.849.84
200 day SMA9.799.799.79
Back to top | Use Dark Theme