Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 10.7 and 10.9
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.07 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.80 (-1.91%) | 11.00 | 10.80 - 11.00 | 0.0025 times | Tue 30 December 2025 | 11.01 (0%) | 11.01 | 11.01 - 11.01 | 5.3882 times | Mon 29 December 2025 | 11.01 (-0.45%) | 11.01 | 11.01 - 11.01 | 0.0025 times | Fri 26 December 2025 | 11.06 (0%) | 11.06 | 11.06 - 11.06 | 0.0442 times | Wed 24 December 2025 | 11.06 (-0.45%) | 11.11 | 11.06 - 11.11 | 0.1452 times | Tue 23 December 2025 | 11.11 (-1.94%) | 11.12 | 11.11 - 11.12 | 4.3063 times | Mon 22 December 2025 | 11.33 (-1.99%) | 11.33 | 11.33 - 11.33 | 0.0316 times | Fri 19 December 2025 | 11.56 (0%) | 11.56 | 11.56 - 11.56 | 0.0038 times | Thu 18 December 2025 | 11.56 (-1.53%) | 11.51 | 11.51 - 11.56 | 0.0442 times | Wed 17 December 2025 | 11.74 (-1.92%) | 11.74 | 11.74 - 11.74 | 0.0316 times | Tue 16 December 2025 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.0013 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 10.7 and 10.91
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.80 (-2.35%) | 11.01 | 10.80 - 11.01 | 0.17 times | Fri 26 December 2025 | 11.06 (-4.33%) | 11.33 | 11.06 - 11.33 | 0.1427 times | Fri 19 December 2025 | 11.56 (-5.01%) | 12.00 | 11.51 - 12.00 | 0.0069 times | Fri 12 December 2025 | 12.17 (8.86%) | 11.73 | 11.73 - 12.92 | 0.9722 times | Fri 05 December 2025 | 11.18 (1.64%) | 10.45 | 9.46 - 11.50 | 0.5353 times | Fri 28 November 2025 | 11.00 (1.66%) | 11.25 | 11.00 - 11.76 | 0.227 times | Fri 21 November 2025 | 10.82 (-3.91%) | 11.26 | 9.85 - 11.26 | 0.2335 times | Fri 14 November 2025 | 11.26 (-22.4%) | 14.51 | 11.26 - 14.51 | 0.8515 times | Fri 07 November 2025 | 14.51 (9.92%) | 13.86 | 13.86 - 15.27 | 3.1476 times | Fri 31 October 2025 | 13.20 (42.86%) | 10.50 | 10.44 - 13.20 | 3.7134 times | Thu 23 October 2025 | 9.24 (10.26%) | 8.98 | 8.40 - 9.24 | 0.4736 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 10.13 and 13.59
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.80 (-1.82%) | 10.45 | 9.46 - 12.92 | 0.6954 times | Fri 28 November 2025 | 11.00 (-16.67%) | 13.86 | 9.85 - 15.27 | 1.6974 times | Fri 31 October 2025 | 13.20 (42.86%) | 9.20 | 7.56 - 13.20 | 1.7768 times | Tue 30 September 2025 | 9.24 (6.21%) | 8.70 | 7.71 - 9.99 | 0.8555 times | Fri 29 August 2025 | 8.70 (-8.9%) | 9.51 | 8.07 - 9.51 | 0.5009 times | Thu 31 July 2025 | 9.55 (-8.17%) | 10.50 | 8.91 - 11.43 | 0.4328 times | Mon 30 June 2025 | 10.40 (8.9%) | 9.55 | 8.65 - 10.78 | 0.4801 times | Fri 30 May 2025 | 9.55 (-5.45%) | 9.60 | 9.00 - 10.96 | 0.5406 times | Wed 30 April 2025 | 10.10 (11.85%) | 9.21 | 8.16 - 11.49 | 1.1902 times | Fri 28 March 2025 | 9.03 (-8.6%) | 10.33 | 8.67 - 10.33 | 1.8303 times | Fri 28 February 2025 | 9.88 (-7.32%) | 10.66 | 9.13 - 11.85 | 2.5593 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.11 | 11.16 |
| 12 day EMA | 11.23 | 11.31 | 11.36 |
| 20 day EMA | 11.3 | 11.35 | 11.39 |
| 35 day EMA | 11.26 | 11.29 | 11.31 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.05 | 11.11 |
| 12 day SMA | 11.35 | 11.46 | 11.57 |
| 20 day SMA | 11.5 | 11.45 | 11.43 |
| 35 day SMA | 11.37 | 11.45 | 11.55 |
| 50 day SMA | 11.45 | 11.39 | 11.33 |
| 100 day SMA | 10.07 | 10.05 | 10.04 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 9.92 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.