Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 41.99 and 41.99
| Daily Target 1 | 41.99 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 41.99 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.99 (1.99%) | 41.99 | 41.99 - 41.99 | 0.1149 times | Thu 04 June 2026 | 41.17 (1.98%) | 41.17 | 41.17 - 41.17 | 0.0287 times | Wed 03 June 2026 | 40.37 (2%) | 40.37 | 40.37 - 40.37 | 1.0489 times | Tue 02 June 2026 | 39.58 (1.98%) | 39.58 | 39.58 - 39.58 | 7.773 times | Mon 01 June 2026 | 38.81 (2%) | 38.81 | 38.81 - 38.81 | 0.0647 times | Fri 29 May 2026 | 38.05 (1.98%) | 38.05 | 38.05 - 38.05 | 0.0575 times | Wed 27 May 2026 | 37.31 (2%) | 37.31 | 37.31 - 37.31 | 0.2945 times | Tue 26 May 2026 | 36.58 (1.98%) | 36.58 | 36.58 - 36.58 | 0.158 times | Mon 25 May 2026 | 35.87 (1.99%) | 35.87 | 35.87 - 35.87 | 0.1293 times | Fri 22 May 2026 | 35.17 (1.97%) | 35.17 | 35.17 - 35.17 | 0.3305 times | Thu 21 May 2026 | 34.49 (1.98%) | 34.49 | 34.49 - 34.49 | 0.0359 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 40.4 and 43.58
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.99 (10.35%) | 38.81 | 38.81 - 41.99 | 2.4618 times | Fri 29 May 2026 | 38.05 (8.19%) | 35.87 | 35.87 - 38.05 | 0.1743 times | Fri 22 May 2026 | 35.17 (10.32%) | 32.51 | 32.51 - 35.17 | 0.1312 times | Thu 14 May 2026 | 31.88 (8.18%) | 30.05 | 30.05 - 31.88 | 0.3231 times | Fri 08 May 2026 | 29.47 (10.29%) | 27.25 | 27.25 - 29.47 | 3.4234 times | Thu 30 April 2026 | 26.72 (8.18%) | 25.19 | 25.19 - 26.72 | 0.045 times | Fri 24 April 2026 | 24.70 (10.27%) | 22.84 | 22.84 - 24.70 | 0.1821 times | Fri 17 April 2026 | 22.40 (8.16%) | 21.12 | 21.12 - 22.40 | 2.8045 times | Fri 10 April 2026 | 20.71 (10.28%) | 19.15 | 19.15 - 20.71 | 0.1782 times | Thu 02 April 2026 | 18.78 (6.04%) | 18.06 | 18.06 - 18.78 | 0.2761 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.7411 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 40.4 and 43.58
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.99 (10.35%) | 38.81 | 38.81 - 41.99 | 0.8495 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 1.3983 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 1.1333 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.8799 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.5589 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.6116 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.984 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 1.7693 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.9232 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.8921 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 7.8611 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 37.77 |
| 20 day DMA | 35.05 |
| 35 day DMA | 30.66 |
| 50 day DMA | 27 |
| 100 day DMA | 14.62 |
| 150 day DMA | 11.37 |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.62 | 38.85 |
| 12 day EMA | 37.92 | 37.18 | 36.45 |
| 20 day EMA | 35.32 | 34.62 | 33.93 |
| 35 day EMA | 30.74 | 30.08 | 29.43 |
| 50 day EMA | 26.27 | 25.63 | 25 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.6 | 38.82 |
| 12 day SMA | 37.77 | 37.03 | 36.31 |
| 20 day SMA | 35.05 | 34.37 | 33.7 |
| 35 day SMA | 30.66 | 30.06 | 29.48 |
| 50 day SMA | 27 | 26.2 | 25.41 |
| 100 day SMA | 14.62 | 14.23 | 13.85 |
| 150 day SMA | 11.37 | 11.14 | 10.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.