Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 23.75 and 23.75
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.75 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.75 (1.98%) | 23.75 | 23.75 - 23.75 | 0.032 times | Tue 21 April 2026 | 23.29 (1.97%) | 23.29 | 23.29 - 23.29 | 0.1472 times | Mon 20 April 2026 | 22.84 (1.96%) | 22.84 | 22.84 - 22.84 | 0.1663 times | Fri 17 April 2026 | 22.40 (1.96%) | 22.40 | 22.40 - 22.40 | 0.531 times | Thu 16 April 2026 | 21.97 (2%) | 21.97 | 21.97 - 21.97 | 0.1599 times | Wed 15 April 2026 | 21.54 (1.99%) | 21.54 | 21.54 - 21.54 | 0.128 times | Mon 13 April 2026 | 21.12 (1.98%) | 21.12 | 21.12 - 21.12 | 8.3429 times | Fri 10 April 2026 | 20.71 (1.97%) | 20.71 | 20.71 - 20.71 | 0.0768 times | Thu 09 April 2026 | 20.31 (1.96%) | 20.31 | 20.31 - 20.31 | 0.0768 times | Wed 08 April 2026 | 19.92 (2%) | 19.92 | 19.92 - 19.92 | 0.3391 times | Tue 07 April 2026 | 19.53 (1.98%) | 19.53 | 19.53 - 19.53 | 0.0768 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 23.3 and 24.21
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.75 (6.03%) | 22.84 | 22.84 - 23.75 | 0.0885 times | Fri 17 April 2026 | 22.40 (8.16%) | 21.12 | 21.12 - 22.40 | 2.3456 times | Fri 10 April 2026 | 20.71 (10.28%) | 19.15 | 19.15 - 20.71 | 0.1491 times | Thu 02 April 2026 | 18.78 (6.04%) | 18.06 | 18.06 - 18.78 | 0.231 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.4562 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.8624 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.2539 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.2285 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0098 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.3751 times | Mon 29 July 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.1638 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 21.09 and 26.42
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.75 (31.51%) | 18.42 | 18.42 - 23.75 | 0.1509 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.1217 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.0773 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.0846 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.1361 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.2446 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.1276 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.1233 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 1.0869 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 7.847 times | Thu 28 February 2019 | 2.84 (-28.46%) | 3.90 | 2.84 - 3.90 | 5.4068 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 21.38 |
| 20 day DMA | 19.85 |
| 35 day DMA | 12.54 |
| 50 day DMA | 9.4 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.1 |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.42 | 21.98 |
| 12 day EMA | 21.09 | 20.61 | 20.12 |
| 20 day EMA | 18.66 | 18.12 | 17.58 |
| 35 day EMA | 14.8 | 14.27 | 13.74 |
| 50 day EMA | 10.15 | 9.6 | 9.04 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.41 | 21.97 |
| 12 day SMA | 21.38 | 20.96 | 20.56 |
| 20 day SMA | 19.85 | 19.46 | 18.39 |
| 35 day SMA | 12.54 | 11.92 | 11.31 |
| 50 day SMA | 9.4 | 8.97 | 8.55 |
| 100 day SMA | 6.38 | 6.19 | 6.01 |
| 150 day SMA | 7.1 | 7.03 | 6.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.