Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Nouveau

Date Closing Open Range Volume
Fri 13 November 2026 0.33 (0%) 0.34 0.32 - 0.34 1.6964 times
Thu 12 November 2026 0.33 (3.13%) 0.33 0.32 - 0.33 0.9593 times
Wed 11 November 2026 0.32 (0%) 0.31 0.31 - 0.33 0.8053 times
Mon 09 November 2026 0.32 (0%) 0.34 0.32 - 0.34 0.5595 times
Fri 30 October 2026 0.32 (-3.03%) 0.32 0.32 - 0.34 0.6098 times
Thu 29 October 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.1071 times
Wed 28 October 2026 0.34 (3.03%) 0.33 0.32 - 0.34 1.2404 times
Tue 27 October 2026 0.33 (3.13%) 0.33 0.32 - 0.33 0.3167 times
Mon 26 October 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.9573 times
Fri 23 October 2026 0.33 (3.13%) 0.31 0.31 - 0.33 1.7481 times
Thu 22 October 2026 0.32 (3.23%) 0.30 0.30 - 0.32 6.8527 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Fri 13 November 2026 0.33 (3.13%) 0.34 0.31 - 0.34 0.7796 times
Fri 30 October 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.8205 times
Fri 23 October 2026 0.33 (0%) 0.32 0.30 - 0.33 2.1508 times
Fri 16 October 2026 0.33 (0%) 0.31 0.31 - 0.34 1.0763 times
Tue 06 October 2026 0.33 (3.13%) 0.32 0.32 - 0.33 0.2327 times
Thu 01 October 2026 0.32 (3.23%) 0.32 0.30 - 0.33 1.2436 times
Fri 25 September 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.0715 times
Fri 18 September 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 1.0425 times
Fri 11 September 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 0.584 times
Fri 04 September 2026 0.35 (2.94%) 0.34 0.31 - 0.36 0.9985 times
Fri 28 August 2026 0.34 (9.68%) 0.31 0.31 - 0.34 2.1347 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.31 and 0.34

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Fri 13 November 2026 0.33 (3.13%) 0.34 0.31 - 0.34 0.2337 times
Fri 30 October 2026 0.32 (3.23%) 0.33 0.30 - 0.34 1.3189 times
Tue 29 September 2026 0.31 (-6.06%) 0.33 0.28 - 0.36 1.3872 times
Mon 31 August 2026 0.33 (26.92%) 0.27 0.25 - 0.34 2.5383 times
Fri 31 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 2.4846 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 1.5168 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1567 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1623 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1191 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0825 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1199 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.31
150 day DMA 0.37
200 day DMA 0.4

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.310.310.31
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.320.320.32

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.330.320.32
20 day SMA0.330.320.32
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.310.310.31
150 day SMA0.370.370.37
200 day SMA0.40.40.4
Back to top | Use Dark Theme