Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 16 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1239 times
Mon 15 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.3935 times
Fri 12 April 2024 0.49 (0%) 0.49 0.49 - 0.49 1.6433 times
Wed 10 April 2024 0.49 (0%) 0.49 0.49 - 0.49 1.0895 times
Tue 09 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.8377 times
Mon 08 April 2024 0.49 (0%) 0.49 0.49 - 0.49 3.2406 times
Fri 05 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.3287 times
Thu 04 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.7436 times
Wed 03 April 2024 0.49 (0%) 0.49 0.49 - 0.49 1.448 times
Tue 02 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.151 times
Mon 01 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.6108 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 16 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0134 times
Fri 12 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1764 times
Fri 05 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.085 times
Thu 28 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0833 times
Fri 22 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0975 times
Fri 15 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1346 times
Thu 07 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1225 times
Sat 02 March 2024 0.49 (0%) 0.49 0.49 - 0.49 1.7738 times
Fri 23 February 2024 0.49 (-2%) 0.50 0.49 - 0.50 3.9708 times
Fri 16 February 2024 0.50 (-3.85%) 0.51 0.49 - 0.52 3.5427 times
Fri 09 February 2024 0.52 (-1.89%) 0.54 0.51 - 0.54 3.2797 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 16 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0745 times
Thu 28 March 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1381 times
Thu 29 February 2024 0.49 (-7.55%) 0.54 0.49 - 0.54 3.4941 times
Wed 31 January 2024 0.53 (-8.62%) 0.59 0.50 - 0.61 3.1732 times
Fri 29 December 2023 0.58 (18.37%) 0.49 0.49 - 0.58 1.6811 times
Thu 30 November 2023 0.49 (0%) 0.49 0.49 - 0.50 0.3848 times
Tue 31 October 2023 0.49 (0%) 0.49 0.49 - 0.50 0.3854 times
Fri 29 September 2023 0.49 (0%) 0.49 0.49 - 0.50 0.2766 times
Thu 31 August 2023 0.49 (0%) 0.49 0.49 - 0.49 0.1608 times
Mon 31 July 2023 0.49 (0%) 0.49 0.49 - 0.50 0.2314 times
Fri 30 June 2023 0.49 (0%) 0.49 0.49 - 0.50 0.2639 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.51
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.510.510.51
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.50.5
100 day SMA0.510.510.51
150 day SMA0.50.50.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme