Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 25 August 2026 0.32 (3.23%) 0.33 0.32 - 0.33 0.9194 times
Mon 24 August 2026 0.31 (0%) 0.31 0.31 - 0.31 0.5622 times
Fri 21 August 2026 0.31 (6.9%) 0.29 0.29 - 0.31 0.3279 times
Thu 20 August 2026 0.29 (7.41%) 0.28 0.27 - 0.29 0.6805 times
Wed 19 August 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.8845 times
Tue 18 August 2026 0.30 (7.14%) 0.29 0.29 - 0.30 0.4939 times
Mon 17 August 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.1841 times
Fri 14 August 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.2151 times
Thu 13 August 2026 0.30 (7.14%) 0.30 0.30 - 0.30 1.5445 times
Wed 12 August 2026 0.28 (7.69%) 0.28 0.28 - 0.28 1.1879 times
Tue 11 August 2026 0.26 (4%) 0.25 0.25 - 0.26 0.314 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 25 August 2026 0.32 (3.23%) 0.31 0.31 - 0.33 0.4287 times
Fri 21 August 2026 0.31 (14.81%) 0.27 0.27 - 0.31 1.3226 times
Fri 14 August 2026 0.27 (3.85%) 0.26 0.25 - 0.30 1.3235 times
Fri 07 August 2026 0.26 (0%) 0.27 0.25 - 0.27 0.6168 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.25 - 0.29 0.8971 times
Fri 24 July 2026 0.28 (12%) 0.26 0.26 - 0.29 0.6414 times
Fri 17 July 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 0.756 times
Fri 10 July 2026 0.28 (12%) 0.25 0.25 - 0.29 1.1045 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 2.1867 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.7228 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.5976 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.29 and 0.37

Monthly Target 10.22
Monthly Target 20.27
Monthly Target 30.3
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 25 August 2026 0.32 (23.08%) 0.27 0.25 - 0.33 2.9263 times
Fri 31 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 3.4923 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 2.1319 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2202 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2281 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1675 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.116 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1685 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1748 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3744 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5464 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.38
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.29
12 day EMA0.290.280.28
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.290.280.28
20 day SMA0.280.270.27
35 day SMA0.270.270.27
50 day SMA0.280.280.29
100 day SMA0.380.380.39
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme