Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 29 April 2025 0.49 (0%) 0.49 0.49 - 0.50 0.8123 times
Mon 28 April 2025 0.49 (0%) 0.49 0.49 - 0.50 0.3521 times
Fri 25 April 2025 0.49 (0%) 0.50 0.49 - 0.50 0.2503 times
Thu 24 April 2025 0.49 (0%) 0.50 0.49 - 0.50 0.9241 times
Tue 22 April 2025 0.49 (0%) 0.49 0.49 - 0.50 0.6547 times
Mon 21 April 2025 0.49 (-2%) 0.50 0.49 - 0.50 1.6269 times
Thu 17 April 2025 0.50 (0%) 0.50 0.49 - 0.50 2.1953 times
Wed 16 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.5977 times
Tue 15 April 2025 0.49 (0%) 0.49 0.49 - 0.49 1.1301 times
Fri 11 April 2025 0.49 (0%) 0.49 0.49 - 0.50 1.4564 times
Wed 09 April 2025 0.49 (-2%) 0.51 0.49 - 0.51 1.7642 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 29 April 2025 0.49 (0%) 0.49 0.49 - 0.50 0.2251 times
Fri 25 April 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.6681 times
Thu 17 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.7584 times
Fri 11 April 2025 0.49 (0%) 0.50 0.49 - 0.51 0.7677 times
Fri 04 April 2025 0.49 (0%) 0.49 0.49 - 0.51 0.8489 times
Fri 28 March 2025 0.49 (0%) 0.50 0.49 - 0.51 1.1006 times
Fri 21 March 2025 0.49 (-7.55%) 0.54 0.49 - 0.54 1.9845 times
Thu 13 March 2025 0.53 (8.16%) 0.49 0.49 - 0.53 2.1657 times
Fri 07 March 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5963 times
Fri 28 February 2025 0.49 (0%) 0.50 0.49 - 0.50 0.8847 times
Fri 21 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5528 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.48 and 0.5

Monthly Target 10.48
Monthly Target 20.48
Monthly Target 30.49666666666667
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 29 April 2025 0.49 (0%) 0.49 0.49 - 0.51 0.7285 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.54 1.3033 times
Fri 28 February 2025 0.49 (0%) 0.49 0.49 - 0.50 0.6579 times
Fri 31 January 2025 0.49 (-22.22%) 0.62 0.49 - 0.64 2.7385 times
Tue 31 December 2024 0.63 (16.67%) 0.55 0.55 - 0.70 1.0678 times
Fri 29 November 2024 0.54 (5.88%) 0.52 0.51 - 0.58 0.528 times
Thu 31 October 2024 0.51 (-3.77%) 0.54 0.50 - 0.62 1.0225 times
Mon 30 September 2024 0.53 (8.16%) 0.49 0.49 - 0.53 0.9375 times
Fri 30 August 2024 0.49 (0%) 0.49 0.49 - 0.49 0.4308 times
Wed 31 July 2024 0.49 (0%) 0.49 0.49 - 0.49 0.5852 times
Fri 28 June 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1033 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.490.490.49
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.520.520.52
Back to top | Use Dark Theme