Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 11 and 11.57

Daily Target 110.9
Daily Target 211.09
Daily Target 311.47
Daily Target 411.66
Daily Target 512.04

Daily price and volume Dukefshor

Date Closing Open Range Volume
Thu 28 March 2024 11.28 (-4.97%) 11.85 11.28 - 11.85 0.1597 times
Wed 27 March 2024 11.87 (-4.96%) 12.50 11.87 - 12.50 1.0594 times
Tue 26 March 2024 12.49 (4.96%) 12.00 11.31 - 12.49 1.9235 times
Fri 22 March 2024 11.90 (4.94%) 10.90 10.90 - 11.90 0.1916 times
Thu 21 March 2024 11.34 (5%) 11.34 10.26 - 11.34 0.5595 times
Wed 20 March 2024 10.80 (-0.92%) 10.58 10.58 - 10.80 0.6915 times
Tue 19 March 2024 10.90 (4.81%) 10.00 9.88 - 10.90 2.674 times
Mon 18 March 2024 10.40 (-1.98%) 10.08 10.08 - 10.40 2.1694 times
Fri 15 March 2024 10.61 (-4.93%) 10.70 10.61 - 10.70 0.4987 times
Thu 14 March 2024 11.16 (-4.94%) 11.51 11.16 - 11.51 0.0726 times
Wed 13 March 2024 11.74 (-4.94%) 12.10 11.74 - 12.10 0.2025 times

 Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 10.67 and 11.89

Weekly Target 110.47
Weekly Target 210.87
Weekly Target 311.686666666667
Weekly Target 412.09
Weekly Target 512.91

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Thu 28 March 2024 11.28 (-5.21%) 12.00 11.28 - 12.50 0.2228 times
Fri 22 March 2024 11.90 (12.16%) 10.08 9.88 - 11.90 0.4457 times
Fri 15 March 2024 10.61 (-22.44%) 13.00 10.61 - 13.00 0.2554 times
Thu 07 March 2024 13.68 (-18.43%) 15.94 13.68 - 15.94 0.2436 times
Sat 02 March 2024 16.77 (-3.23%) 18.00 16.55 - 20.08 2.1382 times
Fri 23 February 2024 17.33 (16.7%) 15.25 14.31 - 17.33 1.7916 times
Fri 16 February 2024 14.85 (-5.41%) 16.05 13.51 - 16.48 1.5825 times
Fri 09 February 2024 15.70 (27.13%) 12.96 12.96 - 15.73 1.9455 times
Fri 02 February 2024 12.35 (12.07%) 11.02 10.11 - 12.35 1.0962 times
Thu 25 January 2024 11.02 (5.96%) 10.90 10.00 - 11.96 0.2787 times
Fri 19 January 2024 10.40 (1.46%) 10.05 10.05 - 10.45 0.143 times

 weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 6.7 and 14.47

Monthly Target 15.17
Monthly Target 28.22
Monthly Target 312.936666666667
Monthly Target 415.99
Monthly Target 520.71

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Thu 28 March 2024 11.28 (-39.26%) 17.65 9.88 - 17.65 0.5692 times
Thu 29 February 2024 18.57 (65.66%) 11.31 11.00 - 20.08 3.7772 times
Wed 31 January 2024 11.21 (10.23%) 10.20 10.00 - 11.96 0.6857 times
Fri 29 December 2023 10.17 (6.6%) 9.40 9.25 - 11.94 0.7729 times
Thu 30 November 2023 9.54 (-26.22%) 12.68 9.54 - 12.83 0.5391 times
Tue 31 October 2023 12.93 (12.73%) 12.04 10.27 - 14.31 1.6691 times
Fri 29 September 2023 11.47 (29.46%) 8.86 7.60 - 11.47 0.8687 times
Thu 31 August 2023 8.86 (4.6%) 8.80 7.13 - 9.31 0.4112 times
Mon 31 July 2023 8.47 (31.93%) 6.13 6.11 - 9.08 0.3002 times
Fri 30 June 2023 6.42 (-6.96%) 6.57 6.00 - 7.10 0.4068 times
Wed 31 May 2023 6.90 (4.07%) 6.96 5.97 - 8.54 0.1796 times

 monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.4
20 day DMA 13.1
35 day DMA 14.34
50 day DMA 13.51
100 day DMA 12.14
150 day DMA 11.66
200 day DMA 10.57

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.811.77
12 day EMA12.0212.1512.2
20 day EMA12.6312.7712.86
35 day EMA12.7512.8412.9
50 day EMA13.0913.1613.21

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6811.49
12 day SMA11.411.5511.7
20 day SMA13.113.5113.87
35 day SMA14.3414.4314.48
50 day SMA13.5113.4913.46
100 day SMA12.1412.1512.15
150 day SMA11.6611.6411.62
200 day SMA10.5710.5510.52
Back to top | Use Dark Theme