Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 16.69 and 18.13
| Daily Target 1 | 15.53 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.973333333333 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.41 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.26 (2.31%) | 17.20 | 16.11 - 17.55 | 1.2407 times | Tue 23 December 2025 | 16.87 (3.69%) | 16.58 | 16.00 - 16.90 | 1.7986 times | Mon 22 December 2025 | 16.27 (-2.98%) | 16.01 | 16.01 - 16.88 | 1.3658 times | Fri 19 December 2025 | 16.77 (0%) | 16.39 | 16.00 - 16.87 | 0.5124 times | Thu 18 December 2025 | 16.77 (2.19%) | 16.50 | 15.59 - 17.15 | 0.7942 times | Wed 17 December 2025 | 16.41 (-1.56%) | 17.49 | 16.40 - 17.49 | 1.032 times | Tue 16 December 2025 | 16.67 (2.08%) | 15.72 | 15.72 - 16.99 | 0.5497 times | Mon 15 December 2025 | 16.33 (-4.28%) | 16.75 | 16.25 - 17.49 | 0.6335 times | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 1.1261 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 0.947 times | Wed 10 December 2025 | 16.29 (-3.67%) | 17.19 | 16.15 - 17.19 | 0.1426 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.63 and 18.18
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.26 (2.92%) | 16.01 | 16.00 - 17.55 | 0.4267 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 0.3412 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.315 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1572 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.5939 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.301 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2273 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.3927 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1356 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1094 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3029 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.43 and 18.82
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.26 (-0.4%) | 16.54 | 15.59 - 17.98 | 0.5841 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0105 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4214 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7497 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2714 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5416 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1988 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.394 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3413 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4873 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9269 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.65 | 16.54 |
| 12 day EMA | 16.77 | 16.68 | 16.65 |
| 20 day EMA | 16.76 | 16.71 | 16.69 |
| 35 day EMA | 16.56 | 16.52 | 16.5 |
| 50 day EMA | 16.37 | 16.33 | 16.31 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.62 | 16.58 |
| 12 day SMA | 16.69 | 16.65 | 16.63 |
| 20 day SMA | 16.82 | 16.81 | 16.81 |
| 35 day SMA | 17.16 | 17.18 | 17.12 |
| 50 day SMA | 16.5 | 16.45 | 16.41 |
| 100 day SMA | 16.26 | 16.25 | 16.24 |
| 150 day SMA | 16.62 | 16.62 | 16.62 |
| 200 day SMA | 16.53 | 16.53 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.