Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 17.18 and 18.5
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.403333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.72 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.83 (4.82%) | 17.35 | 16.53 - 17.85 | 0.2199 times |
| Mon 28 April 2025 | 17.01 (-4.33%) | 17.78 | 16.91 - 17.78 | 0.5057 times |
| Fri 25 April 2025 | 17.78 (2.42%) | 18.15 | 17.25 - 18.15 | 0.7172 times |
| Thu 24 April 2025 | 17.36 (-5.24%) | 18.45 | 17.33 - 18.45 | 1.6959 times |
| Tue 22 April 2025 | 18.32 (0%) | 18.05 | 18.05 - 19.22 | 2.1447 times |
| Mon 21 April 2025 | 18.32 (-0.97%) | 18.87 | 18.02 - 18.87 | 0.5536 times |
| Thu 17 April 2025 | 18.50 (4.93%) | 18.45 | 17.01 - 18.50 | 2.5789 times |
| Wed 16 April 2025 | 17.63 (4.94%) | 17.63 | 16.85 - 17.63 | 0.5506 times |
| Tue 15 April 2025 | 16.80 (5%) | 16.32 | 16.00 - 16.80 | 0.5716 times |
| Fri 11 April 2025 | 16.00 (2.11%) | 15.98 | 14.89 - 16.44 | 0.462 times |
| Wed 09 April 2025 | 15.67 (1.36%) | 15.76 | 15.05 - 15.76 | 0.5623 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 17.18 and 18.5
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.83 (0.28%) | 17.78 | 16.53 - 17.85 | 0.1991 times |
| Fri 25 April 2025 | 17.78 (-3.89%) | 18.87 | 17.25 - 19.22 | 1.4027 times |
| Thu 17 April 2025 | 18.50 (15.63%) | 16.32 | 16.00 - 18.50 | 1.0157 times |
| Fri 11 April 2025 | 16.00 (3.56%) | 15.78 | 14.80 - 16.44 | 0.6127 times |
| Fri 04 April 2025 | 15.45 (11.88%) | 13.12 | 13.12 - 15.67 | 0.5067 times |
| Fri 28 March 2025 | 13.81 (-10.85%) | 15.05 | 13.52 - 16.25 | 1.9639 times |
| Fri 21 March 2025 | 15.49 (0.26%) | 15.60 | 14.63 - 16.44 | 1.2257 times |
| Thu 13 March 2025 | 15.45 (-3.8%) | 16.79 | 14.56 - 16.79 | 1.2517 times |
| Fri 07 March 2025 | 16.06 (-1.59%) | 16.32 | 14.75 - 16.91 | 1.0893 times |
| Fri 28 February 2025 | 16.32 (-6.64%) | 18.00 | 16.24 - 18.58 | 0.7326 times |
| Fri 21 February 2025 | 17.48 (-9.57%) | 19.33 | 15.62 - 19.33 | 2.1385 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 15.48 and 21.58
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 17.83 (29.11%) | 13.12 | 13.12 - 19.22 | 0.2896 times |
| Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4287 times |
| Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.8154 times |
| Fri 31 January 2025 | 18.74 (6.42%) | 17.30 | 16.35 - 19.98 | 0.5839 times |
| Tue 31 December 2024 | 17.61 (-9.6%) | 19.87 | 16.50 - 21.99 | 0.7385 times |
| Fri 29 November 2024 | 19.48 (-11.09%) | 23.00 | 17.62 - 24.14 | 0.3449 times |
| Thu 31 October 2024 | 21.91 (-9.5%) | 23.00 | 18.05 - 28.50 | 0.4858 times |
| Mon 30 September 2024 | 24.21 (18.44%) | 20.40 | 19.50 - 33.40 | 3.2707 times |
| Fri 30 August 2024 | 20.44 (-5.37%) | 21.30 | 18.51 - 25.46 | 1.4132 times |
| Wed 31 July 2024 | 21.60 (11.92%) | 19.68 | 19.68 - 23.48 | 1.6292 times |
| Fri 28 June 2024 | 19.30 (30.32%) | 15.50 | 14.78 - 19.30 | 0.9355 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.99 |
| 50 day DMA | 17 |
| 100 day DMA | 17.85 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.47 | 17.7 |
| 12 day EMA | 17.19 | 17.07 | 17.08 |
| 20 day EMA | 16.86 | 16.76 | 16.73 |
| 35 day EMA | 16.99 | 16.94 | 16.94 |
| 50 day EMA | 17.19 | 17.16 | 17.17 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.76 | 18.06 |
| 12 day SMA | 17.22 | 17.03 | 16.86 |
| 20 day SMA | 16.35 | 16.25 | 16.15 |
| 35 day SMA | 15.99 | 15.99 | 16.02 |
| 50 day SMA | 17 | 17.04 | 17.08 |
| 100 day SMA | 17.85 | 17.87 | 17.89 |
| 150 day SMA | 20.04 | 20.11 | 20.18 |
| 200 day SMA | 20.55 | 20.55 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.