Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 11 and 11.57
Daily Target 1 | 10.9 |
Daily Target 2 | 11.09 |
Daily Target 3 | 11.47 |
Daily Target 4 | 11.66 |
Daily Target 5 | 12.04 |
Daily price and volume Dukefshor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.28 (-4.97%) | 11.85 | 11.28 - 11.85 | 0.1597 times | Wed 27 March 2024 | 11.87 (-4.96%) | 12.50 | 11.87 - 12.50 | 1.0594 times | Tue 26 March 2024 | 12.49 (4.96%) | 12.00 | 11.31 - 12.49 | 1.9235 times | Fri 22 March 2024 | 11.90 (4.94%) | 10.90 | 10.90 - 11.90 | 0.1916 times | Thu 21 March 2024 | 11.34 (5%) | 11.34 | 10.26 - 11.34 | 0.5595 times | Wed 20 March 2024 | 10.80 (-0.92%) | 10.58 | 10.58 - 10.80 | 0.6915 times | Tue 19 March 2024 | 10.90 (4.81%) | 10.00 | 9.88 - 10.90 | 2.674 times | Mon 18 March 2024 | 10.40 (-1.98%) | 10.08 | 10.08 - 10.40 | 2.1694 times | Fri 15 March 2024 | 10.61 (-4.93%) | 10.70 | 10.61 - 10.70 | 0.4987 times | Thu 14 March 2024 | 11.16 (-4.94%) | 11.51 | 11.16 - 11.51 | 0.0726 times | Wed 13 March 2024 | 11.74 (-4.94%) | 12.10 | 11.74 - 12.10 | 0.2025 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 10.67 and 11.89
Weekly Target 1 | 10.47 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 11.686666666667 |
Weekly Target 4 | 12.09 |
Weekly Target 5 | 12.91 |
Weekly price and volumes for Dukefshor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.28 (-5.21%) | 12.00 | 11.28 - 12.50 | 0.2228 times | Fri 22 March 2024 | 11.90 (12.16%) | 10.08 | 9.88 - 11.90 | 0.4457 times | Fri 15 March 2024 | 10.61 (-22.44%) | 13.00 | 10.61 - 13.00 | 0.2554 times | Thu 07 March 2024 | 13.68 (-18.43%) | 15.94 | 13.68 - 15.94 | 0.2436 times | Sat 02 March 2024 | 16.77 (-3.23%) | 18.00 | 16.55 - 20.08 | 2.1382 times | Fri 23 February 2024 | 17.33 (16.7%) | 15.25 | 14.31 - 17.33 | 1.7916 times | Fri 16 February 2024 | 14.85 (-5.41%) | 16.05 | 13.51 - 16.48 | 1.5825 times | Fri 09 February 2024 | 15.70 (27.13%) | 12.96 | 12.96 - 15.73 | 1.9455 times | Fri 02 February 2024 | 12.35 (12.07%) | 11.02 | 10.11 - 12.35 | 1.0962 times | Thu 25 January 2024 | 11.02 (5.96%) | 10.90 | 10.00 - 11.96 | 0.2787 times | Fri 19 January 2024 | 10.40 (1.46%) | 10.05 | 10.05 - 10.45 | 0.143 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 6.7 and 14.47
Monthly Target 1 | 5.17 |
Monthly Target 2 | 8.22 |
Monthly Target 3 | 12.936666666667 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 20.71 |
Monthly price and volumes Dukefshor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.28 (-39.26%) | 17.65 | 9.88 - 17.65 | 0.5692 times | Thu 29 February 2024 | 18.57 (65.66%) | 11.31 | 11.00 - 20.08 | 3.7772 times | Wed 31 January 2024 | 11.21 (10.23%) | 10.20 | 10.00 - 11.96 | 0.6857 times | Fri 29 December 2023 | 10.17 (6.6%) | 9.40 | 9.25 - 11.94 | 0.7729 times | Thu 30 November 2023 | 9.54 (-26.22%) | 12.68 | 9.54 - 12.83 | 0.5391 times | Tue 31 October 2023 | 12.93 (12.73%) | 12.04 | 10.27 - 14.31 | 1.6691 times | Fri 29 September 2023 | 11.47 (29.46%) | 8.86 | 7.60 - 11.47 | 0.8687 times | Thu 31 August 2023 | 8.86 (4.6%) | 8.80 | 7.13 - 9.31 | 0.4112 times | Mon 31 July 2023 | 8.47 (31.93%) | 6.13 | 6.11 - 9.08 | 0.3002 times | Fri 30 June 2023 | 6.42 (-6.96%) | 6.57 | 6.00 - 7.10 | 0.4068 times | Wed 31 May 2023 | 6.90 (4.07%) | 6.96 | 5.97 - 8.54 | 0.1796 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
DMA period | DMA value |
5 day DMA | 11.78 |
12 day DMA | 11.4 |
20 day DMA | 13.1 |
35 day DMA | 14.34 |
50 day DMA | 13.51 |
100 day DMA | 12.14 |
150 day DMA | 11.66 |
200 day DMA | 10.57 |
EMA (exponential moving average) of Dukefshor 531471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.8 | 11.77 |
12 day EMA | 12.02 | 12.15 | 12.2 |
20 day EMA | 12.63 | 12.77 | 12.86 |
35 day EMA | 12.75 | 12.84 | 12.9 |
50 day EMA | 13.09 | 13.16 | 13.21 |
SMA (simple moving average) of Dukefshor 531471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.78 | 11.68 | 11.49 |
12 day SMA | 11.4 | 11.55 | 11.7 |
20 day SMA | 13.1 | 13.51 | 13.87 |
35 day SMA | 14.34 | 14.43 | 14.48 |
50 day SMA | 13.51 | 13.49 | 13.46 |
100 day SMA | 12.14 | 12.15 | 12.15 |
150 day SMA | 11.66 | 11.64 | 11.62 |
200 day SMA | 10.57 | 10.55 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.