Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 16.39 and 17.26
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.42 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.77 (0%) | 16.39 | 16.00 - 16.87 | 0.7565 times | Thu 18 December 2025 | 16.77 (2.19%) | 16.50 | 15.59 - 17.15 | 1.1725 times | Wed 17 December 2025 | 16.41 (-1.56%) | 17.49 | 16.40 - 17.49 | 1.5236 times | Tue 16 December 2025 | 16.67 (2.08%) | 15.72 | 15.72 - 16.99 | 0.8116 times | Mon 15 December 2025 | 16.33 (-4.28%) | 16.75 | 16.25 - 17.49 | 0.9353 times | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 1.6625 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 1.3982 times | Wed 10 December 2025 | 16.29 (-3.67%) | 17.19 | 16.15 - 17.19 | 0.2106 times | Tue 09 December 2025 | 16.91 (1.08%) | 16.01 | 16.01 - 17.06 | 0.441 times | Mon 08 December 2025 | 16.73 (0.06%) | 16.01 | 15.96 - 16.99 | 1.0884 times | Fri 05 December 2025 | 16.72 (-1.82%) | 16.69 | 16.19 - 16.94 | 0.2457 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.18 and 18.08
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 0.3454 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.3189 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1592 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6013 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3048 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2427 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.4729 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1373 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1108 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3067 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.2298 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.18 and 18.57
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.77 (-3.23%) | 16.54 | 15.59 - 17.98 | 0.391 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0927 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.43 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.765 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2975 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5527 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2234 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.4021 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3483 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4973 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.946 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.64 | 16.58 |
| 12 day EMA | 16.72 | 16.71 | 16.7 |
| 20 day EMA | 16.73 | 16.73 | 16.73 |
| 35 day EMA | 16.48 | 16.46 | 16.44 |
| 50 day EMA | 16.25 | 16.23 | 16.21 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.65 | 16.63 |
| 12 day SMA | 16.7 | 16.72 | 16.74 |
| 20 day SMA | 16.79 | 16.73 | 16.69 |
| 35 day SMA | 17.09 | 17.03 | 16.98 |
| 50 day SMA | 16.38 | 16.32 | 16.27 |
| 100 day SMA | 16.26 | 16.27 | 16.28 |
| 150 day SMA | 16.63 | 16.62 | 16.62 |
| 200 day SMA | 16.53 | 16.53 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.