Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 17.26 and 18.45
| Daily Target 1 | 16.26 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.453333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.64 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.85 (5%) | 17.00 | 16.66 - 17.85 | 0.6666 times | Wed 29 January 2025 | 17.00 (-3.9%) | 17.10 | 16.82 - 18.00 | 1.8975 times | Tue 28 January 2025 | 17.69 (-4.99%) | 17.75 | 17.69 - 19.18 | 0.6011 times | Mon 27 January 2025 | 18.62 (-4.95%) | 19.98 | 18.62 - 19.98 | 1.321 times | Fri 24 January 2025 | 19.59 (3%) | 19.97 | 18.21 - 19.97 | 1.3373 times | Thu 23 January 2025 | 19.02 (3.43%) | 19.09 | 18.60 - 19.25 | 1.3417 times | Wed 22 January 2025 | 18.39 (3.84%) | 17.01 | 17.01 - 18.58 | 1.5541 times | Tue 21 January 2025 | 17.71 (-3.22%) | 18.73 | 17.58 - 19.20 | 0.5478 times | Mon 20 January 2025 | 18.30 (4.45%) | 18.35 | 17.08 - 18.36 | 0.3505 times | Fri 17 January 2025 | 17.52 (4.97%) | 17.02 | 17.02 - 17.52 | 0.3824 times | Thu 16 January 2025 | 16.69 (-2.74%) | 17.50 | 16.35 - 17.50 | 0.5997 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.6 and 18.92
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.85 (-8.88%) | 19.98 | 16.66 - 19.98 | 0.7396 times | Fri 24 January 2025 | 19.59 (11.82%) | 18.35 | 17.01 - 19.97 | 0.846 times | Fri 17 January 2025 | 17.52 (-3.26%) | 18.50 | 16.35 - 19.00 | 0.7849 times | Fri 10 January 2025 | 18.11 (-1.63%) | 18.78 | 17.27 - 19.53 | 0.6761 times | Fri 03 January 2025 | 18.41 (2.68%) | 17.57 | 16.50 - 19.48 | 2.1154 times | Fri 27 December 2024 | 17.93 (-5.48%) | 18.97 | 17.93 - 20.80 | 1.2657 times | Fri 20 December 2024 | 18.97 (-8.49%) | 20.65 | 17.90 - 20.65 | 0.7834 times | Fri 13 December 2024 | 20.73 (7.97%) | 18.30 | 18.30 - 21.99 | 1.2568 times | Fri 06 December 2024 | 19.20 (-1.44%) | 19.87 | 18.48 - 20.43 | 0.8235 times | Fri 29 November 2024 | 19.48 (0.31%) | 19.46 | 17.95 - 20.39 | 0.7086 times | Fri 22 November 2024 | 19.42 (-10.13%) | 20.53 | 17.62 - 20.53 | 0.6797 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 17.1 and 20.73
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.85 (1.36%) | 17.30 | 16.35 - 19.98 | 0.5518 times | Tue 31 December 2024 | 17.61 (-9.6%) | 19.87 | 16.50 - 21.99 | 0.7237 times | Fri 29 November 2024 | 19.48 (-11.09%) | 23.00 | 17.62 - 24.14 | 0.338 times | Thu 31 October 2024 | 21.91 (-9.5%) | 23.00 | 18.05 - 28.50 | 0.4761 times | Mon 30 September 2024 | 24.21 (18.44%) | 20.40 | 19.50 - 33.40 | 3.2053 times | Fri 30 August 2024 | 20.44 (-5.37%) | 21.30 | 18.51 - 25.46 | 1.385 times | Wed 31 July 2024 | 21.60 (11.92%) | 19.68 | 19.68 - 23.48 | 1.5967 times | Fri 28 June 2024 | 19.30 (30.32%) | 15.50 | 14.78 - 19.30 | 0.9168 times | Fri 31 May 2024 | 14.81 (-2.69%) | 14.92 | 11.60 - 14.92 | 0.2835 times | Tue 30 April 2024 | 15.22 (34.93%) | 10.80 | 9.77 - 16.14 | 0.5232 times | Thu 28 March 2024 | 11.28 (-39.26%) | 17.65 | 9.88 - 17.65 | 0.3345 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.69 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.72 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.91 | 18.36 |
| 12 day EMA | 18.03 | 18.06 | 18.25 |
| 20 day EMA | 18.12 | 18.15 | 18.27 |
| 35 day EMA | 18.44 | 18.48 | 18.57 |
| 50 day EMA | 18.81 | 18.85 | 18.93 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.38 | 18.66 |
| 12 day SMA | 17.96 | 17.89 | 17.92 |
| 20 day SMA | 18.01 | 18.05 | 18.08 |
| 35 day SMA | 18.44 | 18.52 | 18.59 |
| 50 day SMA | 18.69 | 18.73 | 18.8 |
| 100 day SMA | 21.81 | 21.88 | 21.94 |
| 150 day SMA | 21.72 | 21.72 | 21.73 |
| 200 day SMA | 19.98 | 19.94 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.