Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 16.18 and 17.74
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.503333333333 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 18.06 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.77 (2.19%) | 16.50 | 15.59 - 17.15 | 1.2356 times | Wed 17 December 2025 | 16.41 (-1.56%) | 17.49 | 16.40 - 17.49 | 1.6056 times | Tue 16 December 2025 | 16.67 (2.08%) | 15.72 | 15.72 - 16.99 | 0.8552 times | Mon 15 December 2025 | 16.33 (-4.28%) | 16.75 | 16.25 - 17.49 | 0.9857 times | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 1.7519 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 1.4734 times | Wed 10 December 2025 | 16.29 (-3.67%) | 17.19 | 16.15 - 17.19 | 0.2219 times | Tue 09 December 2025 | 16.91 (1.08%) | 16.01 | 16.01 - 17.06 | 0.4647 times | Mon 08 December 2025 | 16.73 (0.06%) | 16.01 | 15.96 - 16.99 | 1.147 times | Fri 05 December 2025 | 16.72 (-1.82%) | 16.69 | 16.19 - 16.94 | 0.2589 times | Thu 04 December 2025 | 17.03 (-0.29%) | 16.25 | 16.25 - 17.19 | 0.6503 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.18 and 18.08
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 0.2967 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.3206 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.16 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6043 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3063 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.249 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.5056 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.138 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1113 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3082 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.231 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.18 and 18.57
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.77 (-3.23%) | 16.54 | 15.59 - 17.98 | 0.368 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.1025 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.431 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7669 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.3006 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.554 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2263 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.4031 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3491 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4985 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9482 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.58 | 16.66 |
| 12 day EMA | 16.71 | 16.7 | 16.75 |
| 20 day EMA | 16.73 | 16.73 | 16.76 |
| 35 day EMA | 16.45 | 16.43 | 16.43 |
| 50 day EMA | 16.23 | 16.21 | 16.2 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.63 | 16.61 |
| 12 day SMA | 16.72 | 16.74 | 16.84 |
| 20 day SMA | 16.73 | 16.69 | 16.72 |
| 35 day SMA | 17.03 | 16.98 | 16.95 |
| 50 day SMA | 16.32 | 16.27 | 16.24 |
| 100 day SMA | 16.27 | 16.28 | 16.28 |
| 150 day SMA | 16.62 | 16.62 | 16.61 |
| 200 day SMA | 16.53 | 16.54 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.