Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 16.53 and 17.26
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.5 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.55 (-4.11%) | 16.51 | 16.51 - 17.24 | 0.5747 times | Wed 24 December 2025 | 17.26 (2.31%) | 17.20 | 16.11 - 17.55 | 1.2917 times | Tue 23 December 2025 | 16.87 (3.69%) | 16.58 | 16.00 - 16.90 | 1.8726 times | Mon 22 December 2025 | 16.27 (-2.98%) | 16.01 | 16.01 - 16.88 | 1.422 times | Fri 19 December 2025 | 16.77 (0%) | 16.39 | 16.00 - 16.87 | 0.5335 times | Thu 18 December 2025 | 16.77 (2.19%) | 16.50 | 15.59 - 17.15 | 0.8268 times | Wed 17 December 2025 | 16.41 (-1.56%) | 17.49 | 16.40 - 17.49 | 1.0744 times | Tue 16 December 2025 | 16.67 (2.08%) | 15.72 | 15.72 - 16.99 | 0.5723 times | Mon 15 December 2025 | 16.33 (-4.28%) | 16.75 | 16.25 - 17.49 | 0.6596 times | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 1.1724 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 0.986 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.28 and 17.83
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.7 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.55 (-1.31%) | 16.01 | 16.00 - 17.55 | 0.4777 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 0.3394 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.3133 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1564 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.5907 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.2994 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2208 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.3587 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1349 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1088 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3013 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.07 and 18.46
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.55 (-4.5%) | 16.54 | 15.59 - 17.98 | 0.6077 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0004 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4203 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7478 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2682 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5402 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1958 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.393 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3404 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4861 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9246 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.85 | 16.65 |
| 12 day EMA | 16.74 | 16.77 | 16.68 |
| 20 day EMA | 16.72 | 16.74 | 16.69 |
| 35 day EMA | 16.56 | 16.56 | 16.52 |
| 50 day EMA | 16.41 | 16.4 | 16.36 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.79 | 16.62 |
| 12 day SMA | 16.66 | 16.69 | 16.65 |
| 20 day SMA | 16.82 | 16.82 | 16.81 |
| 35 day SMA | 17.02 | 17.16 | 17.18 |
| 50 day SMA | 16.55 | 16.5 | 16.45 |
| 100 day SMA | 16.26 | 16.26 | 16.25 |
| 150 day SMA | 16.61 | 16.62 | 16.62 |
| 200 day SMA | 16.52 | 16.53 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.