Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 14.97 and 15.64
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.76 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.27 (4.09%) | 14.67 | 14.67 - 15.34 | 0.7433 times | Wed 11 February 2026 | 14.67 (-4.12%) | 14.65 | 14.60 - 15.30 | 0.6315 times | Tue 10 February 2026 | 15.30 (0.72%) | 15.85 | 14.44 - 15.85 | 1.7166 times | Mon 09 February 2026 | 15.19 (3.97%) | 13.95 | 13.95 - 15.34 | 1.1598 times | Fri 06 February 2026 | 14.61 (-1.95%) | 14.90 | 14.30 - 14.90 | 0.2419 times | Thu 05 February 2026 | 14.90 (-3.25%) | 14.80 | 14.80 - 15.93 | 0.2257 times | Wed 04 February 2026 | 15.40 (-4.35%) | 16.39 | 15.34 - 16.39 | 1.1735 times | Tue 03 February 2026 | 16.10 (-1.71%) | 15.65 | 15.65 - 16.59 | 1.1852 times | Mon 02 February 2026 | 16.38 (1.55%) | 16.42 | 15.72 - 16.85 | 0.6686 times | Sun 01 February 2026 | 16.13 (3.46%) | 16.35 | 15.59 - 16.35 | 2.254 times | Fri 30 January 2026 | 15.59 (0.84%) | 15.69 | 14.70 - 15.70 | 1.7836 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 14.61 and 16.51
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.27 (4.52%) | 13.95 | 13.95 - 15.85 | 0.4697 times | Fri 06 February 2026 | 14.61 (-6.29%) | 16.35 | 14.30 - 16.85 | 0.6352 times | Fri 30 January 2026 | 15.59 (10.8%) | 13.47 | 13.42 - 16.27 | 0.8307 times | Fri 23 January 2026 | 14.07 (-9.98%) | 15.50 | 14.03 - 16.00 | 0.6646 times | Fri 16 January 2026 | 15.63 (-0.26%) | 14.93 | 14.93 - 16.66 | 1.2846 times | Fri 09 January 2026 | 15.67 (-2.91%) | 15.62 | 15.55 - 16.85 | 0.7753 times | Fri 02 January 2026 | 16.14 (-2.48%) | 16.06 | 16.00 - 17.15 | 1.3598 times | Fri 26 December 2025 | 16.55 (-1.31%) | 16.01 | 16.00 - 17.55 | 1.6819 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 1.1949 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 1.1032 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.5507 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 13.16 and 16.06
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.27 (-2.05%) | 16.35 | 13.95 - 16.85 | 0.1482 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5941 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6729 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0195 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4203 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7478 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2682 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5402 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.1958 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.393 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3404 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.04 | 15.22 |
| 12 day EMA | 15.24 | 15.23 | 15.33 |
| 20 day EMA | 15.37 | 15.38 | 15.46 |
| 35 day EMA | 15.67 | 15.69 | 15.75 |
| 50 day EMA | 15.98 | 16.01 | 16.06 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.93 | 15.08 |
| 12 day SMA | 15.42 | 15.44 | 15.44 |
| 20 day SMA | 15.23 | 15.26 | 15.3 |
| 35 day SMA | 15.67 | 15.71 | 15.76 |
| 50 day SMA | 15.98 | 16.01 | 16.07 |
| 100 day SMA | 15.97 | 15.98 | 15.99 |
| 150 day SMA | 16.19 | 16.21 | 16.23 |
| 200 day SMA | 16.47 | 16.48 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.