Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 16.44 and 17.34
| Daily Target 1 | 15.69 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.59 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.49 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.87 (3.69%) | 16.58 | 16.00 - 16.90 | 2.0205 times | Mon 22 December 2025 | 16.27 (-2.98%) | 16.01 | 16.01 - 16.88 | 1.5343 times | Fri 19 December 2025 | 16.77 (0%) | 16.39 | 16.00 - 16.87 | 0.5756 times | Thu 18 December 2025 | 16.77 (2.19%) | 16.50 | 15.59 - 17.15 | 0.8921 times | Wed 17 December 2025 | 16.41 (-1.56%) | 17.49 | 16.40 - 17.49 | 1.1593 times | Tue 16 December 2025 | 16.67 (2.08%) | 15.72 | 15.72 - 16.99 | 0.6175 times | Mon 15 December 2025 | 16.33 (-4.28%) | 16.75 | 16.25 - 17.49 | 0.7117 times | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 1.2649 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 1.0638 times | Wed 10 December 2025 | 16.29 (-3.67%) | 17.19 | 16.15 - 17.19 | 0.1602 times | Tue 09 December 2025 | 16.91 (1.08%) | 16.01 | 16.01 - 17.06 | 0.3355 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.44 and 17.34
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.87 (0.6%) | 16.01 | 16.00 - 16.90 | 0.3103 times | Fri 19 December 2025 | 16.77 (-1.7%) | 16.75 | 15.59 - 17.49 | 0.3453 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.3188 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1591 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6011 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3047 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2422 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.4705 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1373 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1107 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3066 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.23 and 18.62
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.87 (-2.65%) | 16.54 | 15.59 - 17.98 | 0.5305 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.0333 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4238 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7539 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.2786 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5447 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2056 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.3963 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3432 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.4901 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9322 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.54 | 16.68 |
| 12 day EMA | 16.68 | 16.65 | 16.72 |
| 20 day EMA | 16.71 | 16.69 | 16.73 |
| 35 day EMA | 16.51 | 16.49 | 16.5 |
| 50 day EMA | 16.31 | 16.29 | 16.29 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.58 | 16.59 |
| 12 day SMA | 16.65 | 16.63 | 16.7 |
| 20 day SMA | 16.81 | 16.81 | 16.79 |
| 35 day SMA | 17.18 | 17.12 | 17.09 |
| 50 day SMA | 16.45 | 16.41 | 16.38 |
| 100 day SMA | 16.25 | 16.24 | 16.26 |
| 150 day SMA | 16.62 | 16.62 | 16.63 |
| 200 day SMA | 16.53 | 16.52 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.