Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 15.86 and 16.95
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.86 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.41 (-1.56%) | 17.49 | 16.40 - 17.49 | 1.7054 times | Tue 16 December 2025 | 16.67 (2.08%) | 15.72 | 15.72 - 16.99 | 0.9084 times | Mon 15 December 2025 | 16.33 (-4.28%) | 16.75 | 16.25 - 17.49 | 1.0469 times | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 1.8609 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 1.565 times | Wed 10 December 2025 | 16.29 (-3.67%) | 17.19 | 16.15 - 17.19 | 0.2357 times | Tue 09 December 2025 | 16.91 (1.08%) | 16.01 | 16.01 - 17.06 | 0.4936 times | Mon 08 December 2025 | 16.73 (0.06%) | 16.01 | 15.96 - 16.99 | 1.2183 times | Fri 05 December 2025 | 16.72 (-1.82%) | 16.69 | 16.19 - 16.94 | 0.275 times | Thu 04 December 2025 | 17.03 (-0.29%) | 16.25 | 16.25 - 17.19 | 0.6908 times | Wed 03 December 2025 | 17.08 (0.53%) | 17.59 | 16.56 - 17.59 | 0.4122 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 15.18 and 16.95
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.41 (-3.81%) | 16.75 | 15.72 - 17.49 | 0.2201 times | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.3231 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1613 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6091 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3087 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2588 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.5569 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1391 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1122 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3107 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.2328 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 14.93 and 17.2
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.41 (-5.31%) | 16.54 | 15.71 - 17.98 | 0.3321 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.1178 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4327 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7697 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.3054 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5561 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2309 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.4046 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3504 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.5004 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9518 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.66 | 16.65 |
| 12 day EMA | 16.7 | 16.75 | 16.76 |
| 20 day EMA | 16.73 | 16.76 | 16.77 |
| 35 day EMA | 16.42 | 16.42 | 16.41 |
| 50 day EMA | 16.2 | 16.19 | 16.17 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.61 | 16.65 |
| 12 day SMA | 16.74 | 16.84 | 16.9 |
| 20 day SMA | 16.69 | 16.72 | 16.73 |
| 35 day SMA | 16.98 | 16.95 | 16.91 |
| 50 day SMA | 16.27 | 16.24 | 16.2 |
| 100 day SMA | 16.28 | 16.28 | 16.28 |
| 150 day SMA | 16.62 | 16.61 | 16.61 |
| 200 day SMA | 16.54 | 16.56 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.