Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 23.06 and 23.06

Daily Target 123.06
Daily Target 223.06
Daily Target 323.06
Daily Target 423.06
Daily Target 523.06

Daily price and volume Dukefshor

Date Closing Open Range Volume
Wed 01 April 2026 23.06 (-4.99%) 23.06 23.06 - 23.06 0.2387 times
Mon 30 March 2026 24.27 (-4.97%) 24.27 24.27 - 24.27 0.1872 times
Fri 27 March 2026 25.54 (-4.99%) 25.54 25.54 - 25.54 0.0511 times
Wed 25 March 2026 26.88 (-4.98%) 26.88 26.88 - 26.88 0.1632 times
Tue 24 March 2026 28.29 (-4.97%) 28.29 28.29 - 28.29 0.3119 times
Mon 23 March 2026 29.77 (-4.98%) 32.89 29.77 - 32.89 3.815 times
Fri 20 March 2026 31.33 (4.99%) 31.33 31.33 - 31.33 1.9996 times
Thu 19 March 2026 29.84 (5%) 29.84 29.84 - 29.84 1.1909 times
Wed 18 March 2026 28.42 (4.99%) 28.42 28.42 - 28.42 0.6299 times
Tue 17 March 2026 27.07 (4.96%) 27.07 27.05 - 27.07 1.4124 times
Mon 16 March 2026 25.79 (4.97%) 25.78 25.78 - 25.79 1.2492 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 22.46 and 23.67

Weekly Target 122.25
Weekly Target 222.66
Weekly Target 323.463333333333
Weekly Target 423.87
Weekly Target 524.67

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Wed 01 April 2026 23.06 (-9.71%) 24.27 23.06 - 24.27 0.1001 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 1.0203 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.5235 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 3.0142 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.5127 times
Fri 27 February 2026 18.52 (18.64%) 16.00 15.13 - 19.22 1.3329 times
Fri 20 February 2026 15.61 (1.5%) 15.64 14.91 - 16.64 0.4557 times
Fri 13 February 2026 15.38 (5.27%) 13.95 13.95 - 15.85 0.2863 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.3269 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.4275 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.342 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 23.06 and 23.06

Monthly Target 123.06
Monthly Target 223.06
Monthly Target 323.06
Monthly Target 423.06
Monthly Target 523.06

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Wed 01 April 2026 23.06 (-4.99%) 23.06 23.06 - 23.06 0.0136 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.7238 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5819 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5523 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6255 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.7362 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3907 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6951 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.1788 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5022 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1115 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 25.61
12 day DMA 27.07
20 day DMA 24.26
35 day DMA 20.74
50 day DMA 19.09
100 day DMA 17.92
150 day DMA 17.16
200 day DMA 17.17

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA25.226.2727.27
12 day EMA25.5125.9626.27
20 day EMA24.2724.424.41
35 day EMA22.1122.0521.92
50 day EMA19.4419.2919.09

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6126.9528.36
12 day SMA27.0727.126.93
20 day SMA24.2624.0323.73
35 day SMA20.7420.520.23
50 day SMA19.0918.9418.77
100 day SMA17.9217.9117.84
150 day SMA17.1617.1217.07
200 day SMA17.1717.1417.1
Back to top | Use Dark Theme