Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 15.89 and 17.23
| Daily Target 1 | 15.49 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 18.17 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.06 (2.28%) | 17.39 | 16.05 - 17.39 | 2.31 times | Thu 11 December 2025 | 16.68 (2.39%) | 16.22 | 15.71 - 16.94 | 1.9428 times | Wed 10 December 2025 | 16.29 (-3.67%) | 17.19 | 16.15 - 17.19 | 0.2926 times | Tue 09 December 2025 | 16.91 (1.08%) | 16.01 | 16.01 - 17.06 | 0.6127 times | Mon 08 December 2025 | 16.73 (0.06%) | 16.01 | 15.96 - 16.99 | 1.5124 times | Fri 05 December 2025 | 16.72 (-1.82%) | 16.69 | 16.19 - 16.94 | 0.3413 times | Thu 04 December 2025 | 17.03 (-0.29%) | 16.25 | 16.25 - 17.19 | 0.8575 times | Wed 03 December 2025 | 17.08 (0.53%) | 17.59 | 16.56 - 17.59 | 0.5117 times | Tue 02 December 2025 | 16.99 (-3.41%) | 17.98 | 16.82 - 17.98 | 0.5359 times | Mon 01 December 2025 | 17.59 (1.5%) | 16.54 | 16.54 - 17.96 | 1.0832 times | Fri 28 November 2025 | 17.33 (4.21%) | 17.00 | 15.80 - 17.35 | 5.0052 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 16.39 and 18.07
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.06 (2.03%) | 16.01 | 15.71 - 17.39 | 0.3227 times | Fri 05 December 2025 | 16.72 (-3.52%) | 16.54 | 16.19 - 17.98 | 0.1611 times | Fri 28 November 2025 | 17.33 (11.81%) | 15.19 | 15.00 - 17.90 | 0.6083 times | Fri 21 November 2025 | 15.50 (-11.12%) | 17.09 | 15.50 - 18.16 | 0.3083 times | Fri 14 November 2025 | 17.44 (-9.68%) | 19.00 | 17.00 - 19.99 | 1.2572 times | Fri 07 November 2025 | 19.31 (28.91%) | 14.21 | 14.21 - 22.48 | 6.5486 times | Fri 31 October 2025 | 14.98 (-0.6%) | 14.72 | 14.42 - 16.49 | 0.1389 times | Thu 23 October 2025 | 15.07 (2.94%) | 14.64 | 13.26 - 16.30 | 0.1121 times | Fri 17 October 2025 | 14.64 (3.03%) | 14.21 | 14.00 - 15.80 | 0.3103 times | Fri 10 October 2025 | 14.21 (-3.27%) | 14.00 | 13.62 - 15.49 | 0.2325 times | Fri 03 October 2025 | 14.69 (-1.74%) | 14.94 | 13.12 - 15.80 | 0.153 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 16.39 and 18.66
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.06 (-1.56%) | 16.54 | 15.71 - 17.98 | 0.2308 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 4.161 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.4372 times | Tue 30 September 2025 | 14.69 (-11.67%) | 16.46 | 13.25 - 17.15 | 0.7778 times | Fri 29 August 2025 | 16.63 (-1.95%) | 16.95 | 15.11 - 19.14 | 1.3191 times | Thu 31 July 2025 | 16.96 (-7.12%) | 18.35 | 15.72 - 19.45 | 0.5619 times | Mon 30 June 2025 | 18.26 (6.22%) | 17.36 | 15.32 - 20.18 | 1.2438 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.21 | 15.13 - 18.36 | 0.4088 times | Wed 30 April 2025 | 17.13 (24.04%) | 13.12 | 13.12 - 19.22 | 0.3541 times | Fri 28 March 2025 | 13.81 (-15.38%) | 16.32 | 13.52 - 16.91 | 0.5056 times | Fri 28 February 2025 | 16.32 (-12.91%) | 20.64 | 15.62 - 25.00 | 0.9617 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.69 | 16.69 |
| 12 day EMA | 16.84 | 16.8 | 16.82 |
| 20 day EMA | 16.82 | 16.8 | 16.81 |
| 35 day EMA | 16.45 | 16.41 | 16.39 |
| 50 day EMA | 16.15 | 16.11 | 16.09 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.67 | 16.74 |
| 12 day SMA | 16.92 | 16.92 | 16.93 |
| 20 day SMA | 16.78 | 16.81 | 16.88 |
| 35 day SMA | 16.87 | 16.8 | 16.74 |
| 50 day SMA | 16.17 | 16.13 | 16.1 |
| 100 day SMA | 16.28 | 16.28 | 16.28 |
| 150 day SMA | 16.61 | 16.61 | 16.61 |
| 200 day SMA | 16.61 | 16.64 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.