Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 14.17 and 15.58

Daily Target 113.79
Daily Target 214.54
Daily Target 315.196666666667
Daily Target 415.95
Daily Target 516.61

Daily price and volume Dukefshor

Date Closing Open Range Volume
Tue 10 February 2026 15.30 (0.72%) 15.85 14.44 - 15.85 1.3625 times
Mon 09 February 2026 15.19 (3.97%) 13.95 13.95 - 15.34 0.9206 times
Fri 06 February 2026 14.61 (-1.95%) 14.90 14.30 - 14.90 0.192 times
Thu 05 February 2026 14.90 (-3.25%) 14.80 14.80 - 15.93 0.1791 times
Wed 04 February 2026 15.40 (-4.35%) 16.39 15.34 - 16.39 0.9315 times
Tue 03 February 2026 16.10 (-1.71%) 15.65 15.65 - 16.59 0.9407 times
Mon 02 February 2026 16.38 (1.55%) 16.42 15.72 - 16.85 0.5307 times
Sun 01 February 2026 16.13 (3.46%) 16.35 15.59 - 16.35 1.7891 times
Fri 30 January 2026 15.59 (0.84%) 15.69 14.70 - 15.70 1.4157 times
Thu 29 January 2026 15.46 (-0.26%) 15.81 15.06 - 16.27 1.7381 times
Wed 28 January 2026 15.50 (4.94%) 15.46 15.10 - 15.50 1.4832 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 14.63 and 16.53

Weekly Target 113.13
Weekly Target 214.22
Weekly Target 315.033333333333
Weekly Target 416.12
Weekly Target 516.93

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Tue 10 February 2026 15.30 (4.72%) 13.95 13.95 - 15.85 0.3227 times
Fri 06 February 2026 14.61 (-6.29%) 16.35 14.30 - 16.85 0.645 times
Fri 30 January 2026 15.59 (10.8%) 13.47 13.42 - 16.27 0.8436 times
Fri 23 January 2026 14.07 (-9.98%) 15.50 14.03 - 16.00 0.6748 times
Fri 16 January 2026 15.63 (-0.26%) 14.93 14.93 - 16.66 1.3045 times
Fri 09 January 2026 15.67 (-2.91%) 15.62 15.55 - 16.85 0.7873 times
Fri 02 January 2026 16.14 (-2.48%) 16.06 16.00 - 17.15 1.3807 times
Fri 26 December 2025 16.55 (-1.31%) 16.01 16.00 - 17.55 1.7078 times
Fri 19 December 2025 16.77 (-1.7%) 16.75 15.59 - 17.49 1.2133 times
Fri 12 December 2025 17.06 (2.03%) 16.01 15.71 - 17.39 1.1203 times
Fri 05 December 2025 16.72 (-3.52%) 16.54 16.19 - 17.98 0.5592 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 13.18 and 16.08

Monthly Target 112.47
Monthly Target 213.88
Monthly Target 315.366666666667
Monthly Target 416.78
Monthly Target 518.27

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Tue 10 February 2026 15.30 (-1.86%) 16.35 13.95 - 16.85 0.1281 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5953 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.6743 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 4.0277 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.4212 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.7493 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.2708 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.5413 times
Mon 30 June 2025 18.26 (6.22%) 17.36 15.32 - 20.18 1.1982 times
Fri 30 May 2025 17.19 (0.35%) 17.21 15.13 - 18.36 0.3938 times
Wed 30 April 2025 17.13 (24.04%) 13.12 13.12 - 19.22 0.3411 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.44
20 day DMA 15.3
35 day DMA 15.76
50 day DMA 16.07
100 day DMA 15.99
150 day DMA 16.23
200 day DMA 16.49

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1815.18
12 day EMA15.3315.3315.36
20 day EMA15.4415.4615.49
35 day EMA15.7115.7315.76
50 day EMA16.0316.0616.1

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.2415.48
12 day SMA15.4415.3415.25
20 day SMA15.315.3415.36
35 day SMA15.7615.815.84
50 day SMA16.0716.1116.14
100 day SMA15.991616
150 day SMA16.2316.2516.27
200 day SMA16.4916.5116.53
Back to top | Use Dark Theme