Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 21.9 and 22.9
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.07 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.40 (4.72%) | 21.40 | 21.40 - 22.40 | 0.2403 times |
| Tue 15 April 2025 | 21.39 (-4.89%) | 22.04 | 21.37 - 23.45 | 2.036 times |
| Fri 11 April 2025 | 22.49 (-1.23%) | 22.77 | 22.00 - 22.77 | 0.1666 times |
| Wed 09 April 2025 | 22.77 (2.61%) | 22.99 | 21.10 - 22.99 | 1.1061 times |
| Tue 08 April 2025 | 22.19 (4.62%) | 22.49 | 22.19 - 22.49 | 0.409 times |
| Fri 04 April 2025 | 21.21 (5.47%) | 21.33 | 21.21 - 21.33 | 0.0277 times |
| Wed 02 April 2025 | 20.11 (-0.98%) | 20.50 | 20.01 - 21.00 | 0.7637 times |
| Tue 01 April 2025 | 20.31 (9.96%) | 18.30 | 18.30 - 20.31 | 1.4238 times |
| Fri 28 March 2025 | 18.47 (-23.84%) | 24.92 | 18.25 - 24.92 | 3.4337 times |
| Wed 26 March 2025 | 24.25 (-4.04%) | 26.96 | 23.05 - 26.96 | 0.3931 times |
| Tue 25 March 2025 | 25.27 (-10.07%) | 28.10 | 25.00 - 28.10 | 1.4478 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 21.89 and 23.97
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.40 (-0.4%) | 22.04 | 21.37 - 23.45 | 0.581 times |
| Fri 11 April 2025 | 22.49 (6.03%) | 22.49 | 21.10 - 22.99 | 0.4293 times |
| Fri 04 April 2025 | 21.21 (14.83%) | 18.30 | 18.30 - 21.33 | 0.5654 times |
| Fri 28 March 2025 | 18.47 (-32.54%) | 28.50 | 18.25 - 28.50 | 1.3576 times |
| Fri 21 March 2025 | 27.38 (1.78%) | 26.36 | 25.20 - 29.90 | 0.7654 times |
| Thu 13 March 2025 | 26.90 (-2.39%) | 28.85 | 25.02 - 29.79 | 0.4981 times |
| Fri 07 March 2025 | 27.56 (-2.79%) | 28.35 | 26.85 - 30.99 | 0.8031 times |
| Fri 28 February 2025 | 28.35 (-10.51%) | 29.03 | 27.12 - 33.88 | 0.5486 times |
| Fri 21 February 2025 | 31.68 (-4.29%) | 33.76 | 28.13 - 38.94 | 3.2996 times |
| Fri 14 February 2025 | 33.10 (-5.78%) | 35.13 | 31.51 - 37.88 | 1.1519 times |
| Fri 07 February 2025 | 35.13 (-6.42%) | 36.02 | 32.13 - 37.97 | 0.971 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 20.35 and 25.5
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.40 (21.28%) | 18.30 | 18.30 - 23.45 | 0.2076 times |
| Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.4512 times |
| Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 0.7867 times |
| Fri 31 January 2025 | 37.54 (7.01%) | 36.84 | 31.51 - 41.20 | 0.5704 times |
| Tue 31 December 2024 | 35.08 (-6.38%) | 39.34 | 34.60 - 42.50 | 0.5234 times |
| Fri 29 November 2024 | 37.47 (-19.05%) | 48.60 | 36.10 - 48.60 | 0.821 times |
| Thu 31 October 2024 | 46.29 (5.35%) | 42.27 | 38.30 - 49.30 | 0.7417 times |
| Mon 30 September 2024 | 43.94 (-2.85%) | 46.94 | 42.10 - 50.00 | 0.7621 times |
| Fri 30 August 2024 | 45.23 (-8.79%) | 47.12 | 43.00 - 58.21 | 1.7237 times |
| Wed 31 July 2024 | 49.59 (27.35%) | 41.81 | 39.01 - 61.05 | 3.4121 times |
| Fri 28 June 2024 | 38.94 (2.47%) | 39.00 | 35.01 - 44.00 | 0.4888 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.41 |
| 20 day DMA | 24.17 |
| 35 day DMA | 26.46 |
| 50 day DMA | 29.04 |
| 100 day DMA | 33.38 |
| 150 day DMA | 37.01 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.94 | 22.21 |
| 12 day EMA | 22.81 | 22.89 | 23.16 |
| 20 day EMA | 24.06 | 24.23 | 24.53 |
| 35 day EMA | 26.46 | 26.7 | 27.01 |
| 50 day EMA | 28.95 | 29.22 | 29.54 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.01 | 21.75 |
| 12 day SMA | 22.41 | 22.83 | 23.3 |
| 20 day SMA | 24.17 | 24.47 | 24.78 |
| 35 day SMA | 26.46 | 26.77 | 27.2 |
| 50 day SMA | 29.04 | 29.31 | 29.62 |
| 100 day SMA | 33.38 | 33.56 | 33.77 |
| 150 day SMA | 37.01 | 37.16 | 37.31 |
| 200 day SMA | 39.4 | 39.49 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.