Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 45.87 and 48.22
| Daily Target 1 | 44.13 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 46.476666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.83 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.40 (-2.77%) | 45.34 | 45.34 - 47.69 | 0.7018 times | Wed 01 April 2026 | 47.72 (4.24%) | 47.90 | 46.15 - 48.06 | 0.9843 times | Mon 30 March 2026 | 45.78 (2.05%) | 42.62 | 42.62 - 46.00 | 3.5948 times | Fri 27 March 2026 | 44.86 (-5%) | 44.86 | 44.86 - 44.86 | 0.2812 times | Wed 25 March 2026 | 47.22 (-2.8%) | 51.00 | 46.16 - 51.00 | 2.591 times | Tue 24 March 2026 | 48.58 (4.99%) | 43.96 | 43.96 - 48.58 | 1.5596 times | Mon 23 March 2026 | 46.27 (-4.99%) | 46.27 | 46.27 - 46.27 | 0.0404 times | Fri 20 March 2026 | 48.70 (-4.99%) | 48.70 | 48.70 - 48.70 | 0.1546 times | Thu 19 March 2026 | 51.26 (-4.99%) | 51.26 | 51.26 - 51.26 | 0.0252 times | Wed 18 March 2026 | 53.95 (-4.98%) | 53.95 | 53.95 - 53.95 | 0.0671 times | Tue 17 March 2026 | 56.78 (-4.99%) | 56.78 | 56.78 - 56.78 | 0.089 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 44.51 and 49.95
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.8602 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.5753 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.1262 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 2.3381 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.4698 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 1.8183 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 0.8762 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.2292 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 0.6334 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.0734 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.1092 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 44.51 and 47.23
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.40 (1.35%) | 47.90 | 45.34 - 48.06 | 0.3133 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 3.0471 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.8766 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2548 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.9595 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 2.2189 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1545 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2704 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.7584 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1465 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1529 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 49.77 |
| 20 day DMA | 56.48 |
| 35 day DMA | 51.48 |
| 50 day DMA | 46.74 |
| 100 day DMA | 40.08 |
| 150 day DMA | 35.2 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.35 | 47.16 |
| 12 day EMA | 49.82 | 50.44 | 50.94 |
| 20 day EMA | 51.08 | 51.57 | 51.98 |
| 35 day EMA | 49.37 | 49.54 | 49.65 |
| 50 day EMA | 45.93 | 45.91 | 45.84 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.83 | 46.54 |
| 12 day SMA | 49.77 | 51.15 | 52.69 |
| 20 day SMA | 56.48 | 57.03 | 57.39 |
| 35 day SMA | 51.48 | 51.23 | 50.92 |
| 50 day SMA | 46.74 | 46.57 | 46.33 |
| 100 day SMA | 40.08 | 39.84 | 39.58 |
| 150 day SMA | 35.2 | 35.04 | 34.85 |
| 200 day SMA | 31.91 | 31.78 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.