Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 25.58 and 25.58
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.58 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.58 (-1.99%) | 25.58 | 25.58 - 25.58 | 0.0298 times | Thu 12 June 2025 | 26.10 (1.16%) | 26.31 | 26.10 - 26.31 | 0.2889 times | Wed 11 June 2025 | 25.80 (2.18%) | 25.25 | 24.07 - 26.51 | 1.0162 times | Tue 10 June 2025 | 25.25 (4.99%) | 25.20 | 25.00 - 25.25 | 0.4236 times | Mon 09 June 2025 | 24.05 (4.93%) | 24.00 | 22.00 - 24.06 | 2.0615 times | Fri 06 June 2025 | 22.92 (4.28%) | 23.00 | 22.42 - 23.00 | 0.3355 times | Thu 05 June 2025 | 21.98 (4.92%) | 20.00 | 20.00 - 21.99 | 4.2241 times | Wed 04 June 2025 | 20.95 (-0.48%) | 21.06 | 20.05 - 21.06 | 0.2293 times | Tue 03 June 2025 | 21.05 (0.24%) | 21.00 | 21.00 - 21.94 | 0.408 times | Mon 02 June 2025 | 21.00 (0%) | 21.00 | 19.95 - 21.00 | 0.9832 times | Fri 30 May 2025 | 21.00 (0%) | 21.10 | 20.01 - 21.10 | 0.3517 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 23.79 and 28.3
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.58 (11.61%) | 24.00 | 22.00 - 26.51 | 0.9686 times | Fri 06 June 2025 | 22.92 (9.14%) | 21.00 | 19.95 - 23.00 | 1.5671 times | Fri 30 May 2025 | 21.00 (0%) | 21.90 | 20.00 - 21.90 | 0.7445 times | Fri 23 May 2025 | 21.00 (-2.1%) | 21.02 | 20.12 - 22.50 | 0.3994 times | Fri 16 May 2025 | 21.45 (11.78%) | 19.19 | 18.25 - 22.18 | 1.9146 times | Fri 09 May 2025 | 19.19 (-9.4%) | 21.60 | 19.00 - 23.20 | 1.0631 times | Fri 02 May 2025 | 21.18 (-7.02%) | 22.78 | 20.14 - 22.78 | 0.3096 times | Fri 25 April 2025 | 22.78 (-0.91%) | 24.00 | 20.89 - 24.00 | 0.7612 times | Thu 17 April 2025 | 22.99 (2.22%) | 22.04 | 21.30 - 23.45 | 1.3733 times | Fri 11 April 2025 | 22.49 (6.03%) | 22.49 | 21.10 - 22.99 | 0.8987 times | Fri 04 April 2025 | 21.21 (14.83%) | 18.30 | 18.30 - 21.33 | 1.1838 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 22.77 and 29.33
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.58 (21.81%) | 21.00 | 19.95 - 26.51 | 0.2977 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4914 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.5239 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.8417 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.4677 times | Fri 31 January 2025 | 37.54 (7.01%) | 36.84 | 31.51 - 41.20 | 1.0641 times | Tue 31 December 2024 | 35.08 (-6.38%) | 39.34 | 34.60 - 42.50 | 0.9764 times | Fri 29 November 2024 | 37.47 (-19.05%) | 48.60 | 36.10 - 48.60 | 1.5316 times | Thu 31 October 2024 | 46.29 (5.35%) | 42.27 | 38.30 - 49.30 | 1.3837 times | Mon 30 September 2024 | 43.94 (-2.85%) | 46.94 | 42.10 - 50.00 | 1.4218 times | Fri 30 August 2024 | 45.23 (-8.79%) | 47.12 | 43.00 - 58.21 | 3.2157 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.93 |
| 100 day DMA | 27.04 |
| 150 day DMA | 31.12 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.87 | 24.25 |
| 12 day EMA | 23.72 | 23.38 | 22.89 |
| 20 day EMA | 23 | 22.73 | 22.37 |
| 35 day EMA | 22.7 | 22.53 | 22.32 |
| 50 day EMA | 22.72 | 22.6 | 22.46 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 24.82 | 24 |
| 12 day SMA | 23.06 | 22.68 | 22.17 |
| 20 day SMA | 22.32 | 22.12 | 21.87 |
| 35 day SMA | 21.84 | 21.74 | 21.66 |
| 50 day SMA | 21.93 | 21.98 | 22.01 |
| 100 day SMA | 27.04 | 27.17 | 27.3 |
| 150 day SMA | 31.12 | 31.25 | 31.37 |
| 200 day SMA | 34.6 | 34.7 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.