Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 35.51 and 39.21
| Daily Target 1 | 34.87 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 42.27 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.41 (-4.44%) | 39.15 | 37.30 - 41.00 | 1.085 times | Fri 12 April 2024 | 39.15 (-2.1%) | 40.79 | 38.00 - 40.79 | 1.2039 times | Wed 10 April 2024 | 39.99 (-0.02%) | 39.99 | 39.99 - 39.99 | 0.0076 times | Tue 09 April 2024 | 40.00 (0%) | 40.90 | 38.00 - 40.90 | 0.0216 times | Mon 08 April 2024 | 40.00 (1.65%) | 39.35 | 39.35 - 40.90 | 0.5842 times | Fri 05 April 2024 | 39.35 (4.85%) | 39.38 | 36.10 - 39.40 | 4.122 times | Thu 04 April 2024 | 37.53 (-3.25%) | 38.79 | 36.86 - 40.50 | 0.871 times | Wed 03 April 2024 | 38.79 (-0.05%) | 38.81 | 37.65 - 38.81 | 1.2057 times | Tue 02 April 2024 | 38.81 (4.89%) | 38.85 | 37.10 - 38.85 | 0.6203 times | Mon 01 April 2024 | 37.00 (-0.54%) | 39.06 | 37.00 - 39.06 | 0.2787 times | Thu 28 March 2024 | 37.20 (4.73%) | 36.58 | 36.58 - 37.24 | 0.4291 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 35.51 and 39.21
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.41 (-4.44%) | 39.15 | 37.30 - 41.00 | 0.2435 times | Fri 12 April 2024 | 39.15 (-0.51%) | 39.35 | 38.00 - 40.90 | 0.4079 times | Fri 05 April 2024 | 39.35 (5.78%) | 39.06 | 36.10 - 40.50 | 1.5932 times | Thu 28 March 2024 | 37.20 (-5.34%) | 41.25 | 35.51 - 41.25 | 0.5843 times | Fri 22 March 2024 | 39.30 (6.22%) | 38.85 | 35.86 - 40.40 | 0.3785 times | Fri 15 March 2024 | 37.00 (-5.56%) | 39.18 | 35.11 - 39.18 | 1.2172 times | Thu 07 March 2024 | 39.18 (-0.31%) | 41.26 | 36.28 - 41.26 | 0.7471 times | Sat 02 March 2024 | 39.30 (10.42%) | 36.81 | 35.58 - 40.00 | 1.7961 times | Fri 23 February 2024 | 35.59 (-10.8%) | 41.89 | 35.52 - 41.89 | 1.5102 times | Fri 16 February 2024 | 39.90 (-1.6%) | 40.55 | 36.10 - 41.37 | 1.5219 times | Fri 09 February 2024 | 40.55 (3.58%) | 40.79 | 37.20 - 44.60 | 2.1452 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 34.31 and 39.21
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.41 (0.56%) | 39.06 | 36.10 - 41.00 | 0.3246 times | Thu 28 March 2024 | 37.20 (-5.58%) | 39.40 | 35.11 - 41.26 | 0.4502 times | Thu 29 February 2024 | 39.40 (1.16%) | 37.05 | 35.52 - 44.60 | 1.094 times | Wed 31 January 2024 | 38.95 (-5.37%) | 41.16 | 36.00 - 49.40 | 1.8869 times | Fri 29 December 2023 | 41.16 (22.9%) | 33.25 | 31.82 - 43.00 | 2.1848 times | Thu 30 November 2023 | 33.49 (30.01%) | 26.50 | 23.75 - 36.75 | 1.0884 times | Tue 31 October 2023 | 25.76 (9.99%) | 22.95 | 22.51 - 29.66 | 1.01 times | Fri 29 September 2023 | 23.42 (8.23%) | 22.07 | 21.01 - 24.00 | 0.6339 times | Thu 31 August 2023 | 21.64 (-4.63%) | 22.69 | 20.00 - 27.70 | 0.6819 times | Mon 31 July 2023 | 22.69 (-9.38%) | 25.04 | 21.00 - 28.00 | 0.6453 times | Fri 30 June 2023 | 25.04 (22.15%) | 20.50 | 17.51 - 29.95 | 2.1789 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.93 |
| 150 day DMA | 34.28 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 39.39 | 39.51 |
| 12 day EMA | 38.67 | 38.9 | 38.86 |
| 20 day EMA | 38.57 | 38.69 | 38.64 |
| 35 day EMA | 38.57 | 38.64 | 38.61 |
| 50 day EMA | 38.71 | 38.76 | 38.74 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.7 | 39.37 |
| 12 day SMA | 38.4 | 38.39 | 38.4 |
| 20 day SMA | 38.28 | 38.26 | 38.25 |
| 35 day SMA | 38.38 | 38.42 | 38.41 |
| 50 day SMA | 38.69 | 38.72 | 38.7 |
| 100 day SMA | 38.93 | 38.85 | 38.75 |
| 150 day SMA | 34.28 | 34.18 | 34.06 |
| 200 day SMA | 31.65 | 31.58 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.