CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 38.33 and 38.68
Daily Target 1 | 38.27 |
Daily Target 2 | 38.38 |
Daily Target 3 | 38.616666666667 |
Daily Target 4 | 38.73 |
Daily Target 5 | 38.97 |
Daily price and volume Cybele Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 38.50 (4.05%) | 38.85 | 38.50 - 38.85 | 0.4034 times | Fri 15 March 2024 | 37.00 (-4.57%) | 38.77 | 36.87 - 38.77 | 1.4564 times | Thu 14 March 2024 | 38.77 (4.95%) | 36.02 | 35.11 - 38.77 | 3.6935 times | Wed 13 March 2024 | 36.94 (-4.99%) | 37.00 | 36.94 - 37.00 | 0.2161 times | Tue 12 March 2024 | 38.88 (0%) | 38.88 | 38.88 - 38.88 | 0.3197 times | Mon 11 March 2024 | 38.88 (-0.77%) | 39.18 | 37.23 - 39.18 | 0.2609 times | Thu 07 March 2024 | 39.18 (2.62%) | 36.28 | 36.28 - 39.48 | 2.776 times | Wed 06 March 2024 | 38.18 (-4.98%) | 40.18 | 38.18 - 40.18 | 0.1554 times | Tue 05 March 2024 | 40.18 (-0.79%) | 40.50 | 38.48 - 40.50 | 0.2103 times | Mon 04 March 2024 | 40.50 (3.05%) | 41.26 | 37.34 - 41.26 | 0.5083 times | Sat 02 March 2024 | 39.30 (4.94%) | 35.58 | 35.58 - 39.30 | 0.0205 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 38.33 and 38.68
Weekly Target 1 | 38.27 |
Weekly Target 2 | 38.38 |
Weekly Target 3 | 38.616666666667 |
Weekly Target 4 | 38.73 |
Weekly Target 5 | 38.97 |
Weekly price and volumes for Cybele Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 38.50 (4.05%) | 38.85 | 38.50 - 38.85 | 0.0592 times | Fri 15 March 2024 | 37.00 (-5.56%) | 39.18 | 35.11 - 39.18 | 0.8729 times | Thu 07 March 2024 | 39.18 (-0.31%) | 41.26 | 36.28 - 41.26 | 0.5358 times | Sat 02 March 2024 | 39.30 (10.42%) | 36.81 | 35.58 - 40.00 | 1.2881 times | Fri 23 February 2024 | 35.59 (-10.8%) | 41.89 | 35.52 - 41.89 | 1.0831 times | Fri 16 February 2024 | 39.90 (-1.6%) | 40.55 | 36.10 - 41.37 | 1.0914 times | Fri 09 February 2024 | 40.55 (3.58%) | 40.79 | 37.20 - 44.60 | 1.5385 times | Fri 02 February 2024 | 39.15 (5.93%) | 36.96 | 36.00 - 41.69 | 1.4128 times | Thu 25 January 2024 | 36.96 (-12.48%) | 40.13 | 36.96 - 44.00 | 1.439 times | Fri 19 January 2024 | 42.23 (-4.61%) | 44.27 | 41.80 - 46.17 | 0.6791 times | Fri 12 January 2024 | 44.27 (-5.45%) | 48.98 | 42.55 - 48.98 | 1.4601 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 33.73 and 39.88
Monthly Target 1 | 32.14 |
Monthly Target 2 | 35.32 |
Monthly Target 3 | 38.29 |
Monthly Target 4 | 41.47 |
Monthly Target 5 | 44.44 |
Monthly price and volumes Cybele Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 38.50 (-2.28%) | 39.40 | 35.11 - 41.26 | 0.2754 times | Thu 29 February 2024 | 39.40 (1.16%) | 37.05 | 35.52 - 44.60 | 0.9329 times | Wed 31 January 2024 | 38.95 (-5.37%) | 41.16 | 36.00 - 49.40 | 1.609 times | Fri 29 December 2023 | 41.16 (22.9%) | 33.25 | 31.82 - 43.00 | 1.8631 times | Thu 30 November 2023 | 33.49 (30.01%) | 26.50 | 23.75 - 36.75 | 0.9281 times | Tue 31 October 2023 | 25.76 (9.99%) | 22.95 | 22.51 - 29.66 | 0.8612 times | Fri 29 September 2023 | 23.42 (8.23%) | 22.07 | 21.01 - 24.00 | 0.5405 times | Thu 31 August 2023 | 21.64 (-4.63%) | 22.69 | 20.00 - 27.70 | 0.5815 times | Mon 31 July 2023 | 22.69 (-9.38%) | 25.04 | 21.00 - 28.00 | 0.5502 times | Fri 30 June 2023 | 25.04 (22.15%) | 20.50 | 17.51 - 29.95 | 1.858 times | Wed 31 May 2023 | 20.50 (16.48%) | 17.75 | 16.10 - 21.26 | 0.7145 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
DMA period | DMA value |
5 day DMA | 38.02 |
12 day DMA | 38.65 |
20 day DMA | 38.47 |
35 day DMA | 38.86 |
50 day DMA | 40.02 |
100 day DMA | 36.84 |
150 day DMA | 32.44 |
200 day DMA | 30.31 |
EMA (exponential moving average) of Cybele Ind 531472
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.15 | 37.97 | 38.46 |
12 day EMA | 38.43 | 38.42 | 38.68 |
20 day EMA | 38.7 | 38.72 | 38.9 |
35 day EMA | 39.52 | 39.58 | 39.73 |
50 day EMA | 40.32 | 40.39 | 40.53 |
SMA (simple moving average) of Cybele Ind 531472
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.02 | 38.09 | 38.53 |
12 day SMA | 38.65 | 38.72 | 38.95 |
20 day SMA | 38.47 | 38.45 | 38.59 |
35 day SMA | 38.86 | 38.85 | 38.85 |
50 day SMA | 40.02 | 40.18 | 40.43 |
100 day SMA | 36.84 | 36.72 | 36.61 |
150 day SMA | 32.44 | 32.35 | 32.28 |
200 day SMA | 30.31 | 30.22 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.