Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 37.96 and 39.46
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.47 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (-0.71%) | 39.50 | 38.00 - 39.50 | 0.4866 times | Thu 12 February 2026 | 39.70 (1.46%) | 39.79 | 39.50 - 39.79 | 0.0994 times | Wed 11 February 2026 | 39.13 (-0.91%) | 41.40 | 38.05 - 41.40 | 0.5632 times | Tue 10 February 2026 | 39.49 (4.83%) | 37.60 | 35.87 - 39.50 | 0.8823 times | Mon 09 February 2026 | 37.67 (1.78%) | 35.30 | 35.30 - 38.30 | 0.8733 times | Fri 06 February 2026 | 37.01 (-3.72%) | 38.44 | 36.52 - 40.30 | 1.901 times | Thu 05 February 2026 | 38.44 (5%) | 36.61 | 36.00 - 38.44 | 2.0054 times | Wed 04 February 2026 | 36.61 (4.99%) | 36.60 | 35.88 - 36.61 | 1.7769 times | Tue 03 February 2026 | 34.87 (1.81%) | 34.25 | 32.61 - 35.95 | 1.4043 times | Mon 02 February 2026 | 34.25 (-4.86%) | 36.00 | 34.25 - 36.00 | 0.0077 times | Sun 01 February 2026 | 36.00 (0.98%) | 35.65 | 33.90 - 36.00 | 0.9318 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 37.36 and 43.46
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 1.0191 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 2.8162 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.3264 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.4854 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.1888 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.525 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 1.3948 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.7251 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 1.5995 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.9199 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 4.0686 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 36.02 and 44.81
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (10.58%) | 35.65 | 32.61 - 41.40 | 0.8122 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.4547 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.7124 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 3.9601 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2757 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.4825 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.3536 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2615 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2729 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4144 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4419 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.52 |
| 100 day DMA | 31.26 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.75 | 38.27 |
| 12 day EMA | 37.89 | 37.61 | 37.23 |
| 20 day EMA | 37.27 | 37.04 | 36.76 |
| 35 day EMA | 36.48 | 36.31 | 36.11 |
| 50 day EMA | 36.11 | 35.97 | 35.82 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.6 | 38.35 |
| 12 day SMA | 37.35 | 37.04 | 36.71 |
| 20 day SMA | 36.54 | 36.37 | 36.18 |
| 35 day SMA | 36.88 | 36.73 | 36.53 |
| 50 day SMA | 35.52 | 35.43 | 35.37 |
| 100 day SMA | 31.26 | 31.15 | 31.04 |
| 150 day SMA | 28.6 | 28.49 | 28.37 |
| 200 day SMA | 27.01 | 26.92 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.