Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 36.08 and 39.01
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 41.29 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.02 (3.04%) | 39.99 | 37.06 - 39.99 | 1.2776 times | Thu 19 December 2024 | 36.90 (-0.38%) | 36.10 | 36.10 - 38.49 | 0.3598 times | Wed 18 December 2024 | 37.04 (-2.09%) | 39.89 | 37.00 - 39.89 | 0.775 times | Tue 17 December 2024 | 37.83 (-4.2%) | 39.30 | 37.05 - 40.00 | 1.3716 times | Mon 16 December 2024 | 39.49 (2.31%) | 40.34 | 38.00 - 40.34 | 0.2183 times | Fri 13 December 2024 | 38.60 (2.33%) | 38.63 | 37.00 - 38.63 | 1.0712 times | Thu 12 December 2024 | 37.72 (-1.13%) | 36.10 | 36.10 - 38.79 | 0.5924 times | Wed 11 December 2024 | 38.15 (-3.42%) | 37.55 | 37.00 - 39.45 | 2.3512 times | Tue 10 December 2024 | 39.50 (1.31%) | 39.77 | 37.25 - 39.77 | 0.9463 times | Mon 09 December 2024 | 38.99 (-1.66%) | 39.90 | 38.00 - 39.90 | 1.0367 times | Fri 06 December 2024 | 39.65 (1.61%) | 39.02 | 38.00 - 39.80 | 0.1422 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 34.94 and 39.18
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.02 (-1.5%) | 40.34 | 36.10 - 40.34 | 0.4172 times | Fri 13 December 2024 | 38.60 (-2.65%) | 39.90 | 36.10 - 39.90 | 0.6252 times | Fri 06 December 2024 | 39.65 (5.82%) | 39.34 | 37.75 - 41.65 | 0.9702 times | Fri 29 November 2024 | 37.47 (-4.78%) | 41.00 | 36.11 - 41.29 | 2.0998 times | Fri 22 November 2024 | 39.35 (0.9%) | 38.26 | 36.10 - 39.98 | 0.7462 times | Thu 14 November 2024 | 39.00 (-12.26%) | 45.35 | 38.55 - 46.67 | 0.7352 times | Fri 08 November 2024 | 44.45 (0.45%) | 45.14 | 40.00 - 46.85 | 1.3044 times | Fri 01 November 2024 | 44.25 (3.07%) | 42.90 | 42.66 - 48.60 | 0.308 times | Fri 25 October 2024 | 42.93 (-5.44%) | 46.31 | 42.42 - 49.30 | 0.4999 times | Fri 18 October 2024 | 45.40 (10.92%) | 40.93 | 40.93 - 48.23 | 2.2938 times | Fri 11 October 2024 | 40.93 (-5.52%) | 44.40 | 38.30 - 44.40 | 1.208 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 34.29 and 39.84
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.02 (1.47%) | 39.34 | 36.10 - 41.65 | 0.3634 times | Fri 29 November 2024 | 37.47 (-19.05%) | 48.60 | 36.10 - 48.60 | 0.8892 times | Thu 31 October 2024 | 46.29 (5.35%) | 42.27 | 38.30 - 49.30 | 0.8033 times | Mon 30 September 2024 | 43.94 (-2.85%) | 46.94 | 42.10 - 50.00 | 0.8254 times | Fri 30 August 2024 | 45.23 (-8.79%) | 47.12 | 43.00 - 58.21 | 1.8669 times | Wed 31 July 2024 | 49.59 (27.35%) | 41.81 | 39.01 - 61.05 | 3.6956 times | Fri 28 June 2024 | 38.94 (2.47%) | 39.00 | 35.01 - 44.00 | 0.5294 times | Fri 31 May 2024 | 38.00 (-9.31%) | 42.80 | 34.30 - 43.50 | 0.2331 times | Tue 30 April 2024 | 41.90 (12.63%) | 39.06 | 35.61 - 42.90 | 0.5274 times | Thu 28 March 2024 | 37.20 (-5.58%) | 39.40 | 35.11 - 41.26 | 0.2663 times | Thu 29 February 2024 | 39.40 (1.16%) | 37.05 | 35.52 - 44.60 | 0.6471 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.99 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.65 | 38.03 |
| 12 day EMA | 38.2 | 38.23 | 38.47 |
| 20 day EMA | 38.64 | 38.7 | 38.89 |
| 35 day EMA | 39.69 | 39.79 | 39.96 |
| 50 day EMA | 40.76 | 40.87 | 41.03 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.97 | 38.14 |
| 12 day SMA | 38.41 | 38.57 | 38.8 |
| 20 day SMA | 38.36 | 38.43 | 38.47 |
| 35 day SMA | 39.59 | 39.78 | 39.95 |
| 50 day SMA | 40.99 | 41.04 | 41.12 |
| 100 day SMA | 43.84 | 44 | 44.21 |
| 150 day SMA | 43.33 | 43.34 | 43.37 |
| 200 day SMA | 42.32 | 42.33 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.