CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong Daily Stock price targets for CybeleInd 531472 are 25.58 and 25.58

Daily Target 125.58
Daily Target 225.58
Daily Target 325.58
Daily Target 425.58
Daily Target 525.58

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 13 June 2025 25.58 (-1.99%) 25.58 25.58 - 25.58 0.0298 times
Thu 12 June 2025 26.10 (1.16%) 26.31 26.10 - 26.31 0.2889 times
Wed 11 June 2025 25.80 (2.18%) 25.25 24.07 - 26.51 1.0162 times
Tue 10 June 2025 25.25 (4.99%) 25.20 25.00 - 25.25 0.4236 times
Mon 09 June 2025 24.05 (4.93%) 24.00 22.00 - 24.06 2.0615 times
Fri 06 June 2025 22.92 (4.28%) 23.00 22.42 - 23.00 0.3355 times
Thu 05 June 2025 21.98 (4.92%) 20.00 20.00 - 21.99 4.2241 times
Wed 04 June 2025 20.95 (-0.48%) 21.06 20.05 - 21.06 0.2293 times
Tue 03 June 2025 21.05 (0.24%) 21.00 21.00 - 21.94 0.408 times
Mon 02 June 2025 21.00 (0%) 21.00 19.95 - 21.00 0.9832 times
Fri 30 May 2025 21.00 (0%) 21.10 20.01 - 21.10 0.3517 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 23.79 and 28.3

Weekly Target 120.19
Weekly Target 222.88
Weekly Target 324.696666666667
Weekly Target 427.39
Weekly Target 529.21

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 13 June 2025 25.58 (11.61%) 24.00 22.00 - 26.51 0.9686 times
Fri 06 June 2025 22.92 (9.14%) 21.00 19.95 - 23.00 1.5671 times
Fri 30 May 2025 21.00 (0%) 21.90 20.00 - 21.90 0.7445 times
Fri 23 May 2025 21.00 (-2.1%) 21.02 20.12 - 22.50 0.3994 times
Fri 16 May 2025 21.45 (11.78%) 19.19 18.25 - 22.18 1.9146 times
Fri 09 May 2025 19.19 (-9.4%) 21.60 19.00 - 23.20 1.0631 times
Fri 02 May 2025 21.18 (-7.02%) 22.78 20.14 - 22.78 0.3096 times
Fri 25 April 2025 22.78 (-0.91%) 24.00 20.89 - 24.00 0.7612 times
Thu 17 April 2025 22.99 (2.22%) 22.04 21.30 - 23.45 1.3733 times
Fri 11 April 2025 22.49 (6.03%) 22.49 21.10 - 22.99 0.8987 times
Fri 04 April 2025 21.21 (14.83%) 18.30 18.30 - 21.33 1.1838 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 22.77 and 29.33

Monthly Target 117.45
Monthly Target 221.52
Monthly Target 324.013333333333
Monthly Target 428.08
Monthly Target 530.57

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 13 June 2025 25.58 (21.81%) 21.00 19.95 - 26.51 0.2977 times
Fri 30 May 2025 21.00 (-0.9%) 21.19 18.25 - 23.20 0.4914 times
Wed 30 April 2025 21.19 (14.73%) 18.30 18.30 - 24.00 0.5239 times
Fri 28 March 2025 18.47 (-34.85%) 28.35 18.25 - 30.99 0.8417 times
Fri 28 February 2025 28.35 (-24.48%) 36.02 27.12 - 38.94 1.4677 times
Fri 31 January 2025 37.54 (7.01%) 36.84 31.51 - 41.20 1.0641 times
Tue 31 December 2024 35.08 (-6.38%) 39.34 34.60 - 42.50 0.9764 times
Fri 29 November 2024 37.47 (-19.05%) 48.60 36.10 - 48.60 1.5316 times
Thu 31 October 2024 46.29 (5.35%) 42.27 38.30 - 49.30 1.3837 times
Mon 30 September 2024 43.94 (-2.85%) 46.94 42.10 - 50.00 1.4218 times
Fri 30 August 2024 45.23 (-8.79%) 47.12 43.00 - 58.21 3.2157 times

 monthly chart CybeleInd

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 25.36
12 day DMA 23.06
20 day DMA 22.32
35 day DMA 21.84
50 day DMA 21.93
100 day DMA 27.04
150 day DMA 31.12
200 day DMA 34.6

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.8724.25
12 day EMA23.7223.3822.89
20 day EMA2322.7322.37
35 day EMA22.722.5322.32
50 day EMA22.7222.622.46

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.8224
12 day SMA23.0622.6822.17
20 day SMA22.3222.1221.87
35 day SMA21.8421.7421.66
50 day SMA21.9321.9822.01
100 day SMA27.0427.1727.3
150 day SMA31.1231.2531.37
200 day SMA34.634.734.81
Back to top | Use Dark Theme