Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 39.46 and 39.75
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.95 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.70 (1.46%) | 39.79 | 39.50 - 39.79 | 0.0951 times | Wed 11 February 2026 | 39.13 (-0.91%) | 41.40 | 38.05 - 41.40 | 0.5392 times | Tue 10 February 2026 | 39.49 (4.83%) | 37.60 | 35.87 - 39.50 | 0.8447 times | Mon 09 February 2026 | 37.67 (1.78%) | 35.30 | 35.30 - 38.30 | 0.8361 times | Fri 06 February 2026 | 37.01 (-3.72%) | 38.44 | 36.52 - 40.30 | 1.82 times | Thu 05 February 2026 | 38.44 (5%) | 36.61 | 36.00 - 38.44 | 1.9199 times | Wed 04 February 2026 | 36.61 (4.99%) | 36.60 | 35.88 - 36.61 | 1.7011 times | Tue 03 February 2026 | 34.87 (1.81%) | 34.25 | 32.61 - 35.95 | 1.3445 times | Mon 02 February 2026 | 34.25 (-4.86%) | 36.00 | 34.25 - 36.00 | 0.0073 times | Sun 01 February 2026 | 36.00 (0.98%) | 35.65 | 33.90 - 36.00 | 0.8921 times | Fri 30 January 2026 | 35.65 (0%) | 35.65 | 35.65 - 35.65 | 0.0046 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 37.5 and 43.6
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.70 (7.27%) | 35.30 | 35.30 - 41.40 | 0.8631 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 2.8651 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.332 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.4938 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.192 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.5341 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 1.419 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.7377 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 1.6273 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.9359 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 4.1393 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 36.16 and 44.95
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.70 (11.36%) | 35.65 | 32.61 - 41.40 | 0.7788 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.4564 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.7186 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 3.9745 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2767 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.4843 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.3585 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2625 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2739 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4159 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4435 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.43 |
| 100 day DMA | 31.15 |
| 150 day DMA | 28.49 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.27 | 37.84 |
| 12 day EMA | 37.61 | 37.23 | 36.88 |
| 20 day EMA | 37.06 | 36.78 | 36.53 |
| 35 day EMA | 36.34 | 36.14 | 35.96 |
| 50 day EMA | 36.02 | 35.87 | 35.74 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.35 | 37.84 |
| 12 day SMA | 37.04 | 36.71 | 36.29 |
| 20 day SMA | 36.37 | 36.18 | 36.12 |
| 35 day SMA | 36.73 | 36.53 | 36.31 |
| 50 day SMA | 35.43 | 35.37 | 35.36 |
| 100 day SMA | 31.15 | 31.04 | 30.92 |
| 150 day SMA | 28.49 | 28.37 | 28.26 |
| 200 day SMA | 26.92 | 26.84 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.