Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 33.26 and 33.75
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.83 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.50 (-0.68%) | 33.01 | 33.01 - 33.50 | 0.0026 times | Thu 12 November 2026 | 33.73 (1.81%) | 34.65 | 32.19 - 34.69 | 0.3444 times | Wed 11 November 2026 | 33.13 (-8.3%) | 35.95 | 33.11 - 35.95 | 1.2996 times | Mon 09 November 2026 | 36.13 (3.7%) | 36.68 | 36.00 - 37.49 | 0.0577 times | Fri 30 October 2026 | 34.84 (-1.86%) | 33.00 | 33.00 - 35.41 | 2.6297 times | Thu 29 October 2026 | 35.50 (0.2%) | 35.50 | 35.50 - 38.00 | 2.5266 times | Tue 27 October 2026 | 35.43 (4.21%) | 36.00 | 34.00 - 37.30 | 0.1822 times | Mon 26 October 2026 | 34.00 (-5.29%) | 36.00 | 32.62 - 37.50 | 0.1946 times | Fri 23 October 2026 | 35.90 (-4.95%) | 39.00 | 34.00 - 39.00 | 2.5013 times | Thu 22 October 2026 | 37.77 (2.64%) | 35.00 | 35.00 - 39.88 | 0.2613 times | Wed 21 October 2026 | 36.80 (-0.62%) | 37.00 | 34.14 - 37.00 | 0.5992 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 30.2 and 35.5
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.50 (-3.85%) | 36.68 | 32.19 - 37.49 | 0.2409 times | Fri 30 October 2026 | 34.84 (-2.95%) | 36.00 | 32.62 - 38.00 | 0.782 times | Fri 23 October 2026 | 35.90 (-4.65%) | 41.00 | 34.00 - 41.00 | 0.6584 times | Fri 16 October 2026 | 37.65 (-0.48%) | 40.00 | 34.00 - 40.00 | 0.7271 times | Tue 06 October 2026 | 37.83 (4.97%) | 35.32 | 35.32 - 37.85 | 0.0754 times | Thu 01 October 2026 | 36.04 (-2.59%) | 36.50 | 35.13 - 37.55 | 0.7063 times | Fri 25 September 2026 | 37.00 (1.2%) | 35.12 | 34.20 - 38.70 | 1.0121 times | Fri 18 September 2026 | 36.56 (-9.28%) | 38.30 | 36.00 - 41.99 | 2.0706 times | Fri 11 September 2026 | 40.30 (-1.44%) | 40.78 | 38.15 - 42.77 | 1.8245 times | Fri 04 September 2026 | 40.89 (13.71%) | 36.99 | 34.60 - 41.00 | 1.9027 times | Fri 28 August 2026 | 35.96 (-5.44%) | 39.50 | 35.57 - 40.40 | 1.1311 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 30.2 and 35.5
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.50 (-3.85%) | 36.68 | 32.19 - 37.49 | 0.0179 times | Fri 30 October 2026 | 34.84 (-6.7%) | 35.65 | 32.62 - 41.00 | 0.2015 times | Tue 29 September 2026 | 37.34 (3.84%) | 36.99 | 34.20 - 42.77 | 0.517 times | Mon 31 August 2026 | 35.96 (-22.32%) | 47.49 | 34.60 - 52.50 | 1.2692 times | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.5098 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.4018 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3657 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.0276 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.2833 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.4062 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1909 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.1 |
| 100 day DMA | 41.82 |
| 150 day DMA | 42.62 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.44 | 34.79 |
| 12 day EMA | 35.01 | 35.28 | 35.56 |
| 20 day EMA | 35.64 | 35.86 | 36.08 |
| 35 day EMA | 36.51 | 36.69 | 36.86 |
| 50 day EMA | 37.24 | 37.39 | 37.54 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.67 | 35.01 |
| 12 day SMA | 35.31 | 35.66 | 35.95 |
| 20 day SMA | 35.94 | 36.13 | 36.29 |
| 35 day SMA | 36.75 | 36.95 | 37.16 |
| 50 day SMA | 37.1 | 37.2 | 37.29 |
| 100 day SMA | 41.82 | 42.01 | 42.17 |
| 150 day SMA | 42.62 | 42.75 | 42.91 |
| 200 day SMA | 43.2 | 43.23 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.