Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 34.56 and 38.34
| Daily Target 1 | 33.78 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 41.34 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.89 (-2.66%) | 37.90 | 36.01 - 39.79 | 1.8979 times | Fri 26 December 2025 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.4652 times | Wed 24 December 2025 | 36.10 (4.97%) | 36.10 | 36.10 - 36.10 | 0.2947 times | Tue 23 December 2025 | 34.39 (4.98%) | 34.39 | 34.39 - 34.39 | 0.9941 times | Mon 22 December 2025 | 32.76 (5%) | 32.70 | 32.70 - 32.76 | 0.7732 times | Fri 19 December 2025 | 31.20 (4.98%) | 30.90 | 30.90 - 31.20 | 1.641 times | Thu 18 December 2025 | 29.72 (-1%) | 29.71 | 29.63 - 29.72 | 0.2746 times | Wed 17 December 2025 | 30.02 (-4.94%) | 31.58 | 30.01 - 31.58 | 0.3113 times | Tue 16 December 2025 | 31.58 (4.64%) | 28.70 | 28.69 - 31.58 | 0.5412 times | Mon 15 December 2025 | 30.18 (-3.36%) | 30.13 | 29.67 - 30.38 | 2.8069 times | Fri 12 December 2025 | 31.23 (-2.41%) | 33.50 | 31.00 - 33.50 | 0.3576 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 34.56 and 38.34
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.89 (-2.66%) | 37.90 | 36.01 - 39.79 | 0.2057 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.2739 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.6042 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3475 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.537 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 6.0977 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.4801 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.2675 times | Fri 07 November 2025 | 21.49 (-6.57%) | 22.30 | 21.10 - 23.00 | 0.0971 times | Fri 31 October 2025 | 23.00 (-9.27%) | 24.57 | 22.02 - 24.57 | 0.0893 times | Thu 23 October 2025 | 25.35 (4.67%) | 24.22 | 23.01 - 25.42 | 0.0377 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 32.79 and 43.89
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.89 (-4.48%) | 36.80 | 28.69 - 39.79 | 1.7035 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 3.9841 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2822 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.494 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.3857 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2677 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2794 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4243 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4524 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.7267 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.2672 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.31 |
| 50 day DMA | 29.52 |
| 100 day DMA | 27.12 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.07 | 33.66 |
| 12 day EMA | 34.12 | 33.62 | 32.84 |
| 20 day EMA | 33.37 | 33 | 32.48 |
| 35 day EMA | 31.31 | 30.98 | 30.57 |
| 50 day EMA | 29.74 | 29.45 | 29.11 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 34.47 | 32.83 |
| 12 day SMA | 32.83 | 32.35 | 31.92 |
| 20 day SMA | 33.4 | 33.48 | 33.62 |
| 35 day SMA | 32.31 | 31.88 | 31.45 |
| 50 day SMA | 29.52 | 29.24 | 28.95 |
| 100 day SMA | 27.12 | 26.95 | 26.78 |
| 150 day SMA | 25.49 | 25.38 | 25.26 |
| 200 day SMA | 25.31 | 25.29 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.