Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 22.38 and 22.96
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.36 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.92 (4.28%) | 23.00 | 22.42 - 23.00 | 0.368 times |
| Thu 05 June 2025 | 21.98 (4.92%) | 20.00 | 20.00 - 21.99 | 4.6337 times |
| Wed 04 June 2025 | 20.95 (-0.48%) | 21.06 | 20.05 - 21.06 | 0.2515 times |
| Tue 03 June 2025 | 21.05 (0.24%) | 21.00 | 21.00 - 21.94 | 0.4476 times |
| Mon 02 June 2025 | 21.00 (0%) | 21.00 | 19.95 - 21.00 | 1.0785 times |
| Fri 30 May 2025 | 21.00 (0%) | 21.10 | 20.01 - 21.10 | 0.3858 times |
| Thu 29 May 2025 | 21.00 (-0.05%) | 21.45 | 20.01 - 21.45 | 0.2863 times |
| Wed 28 May 2025 | 21.01 (5%) | 21.01 | 21.01 - 21.01 | 1.1737 times |
| Tue 27 May 2025 | 20.01 (-4.85%) | 21.00 | 20.00 - 21.03 | 0.8142 times |
| Mon 26 May 2025 | 21.03 (0.14%) | 21.90 | 21.00 - 21.90 | 0.5606 times |
| Fri 23 May 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0163 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 21.44 and 24.49
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.92 (9.14%) | 21.00 | 19.95 - 23.00 | 1.5341 times |
| Fri 30 May 2025 | 21.00 (0%) | 21.90 | 20.00 - 21.90 | 0.7288 times |
| Fri 23 May 2025 | 21.00 (-2.1%) | 21.02 | 20.12 - 22.50 | 0.391 times |
| Fri 16 May 2025 | 21.45 (11.78%) | 19.19 | 18.25 - 22.18 | 1.8743 times |
| Fri 09 May 2025 | 19.19 (-9.4%) | 21.60 | 19.00 - 23.20 | 1.0407 times |
| Fri 02 May 2025 | 21.18 (-7.02%) | 22.78 | 20.14 - 22.78 | 0.3031 times |
| Fri 25 April 2025 | 22.78 (-0.91%) | 24.00 | 20.89 - 24.00 | 0.7452 times |
| Thu 17 April 2025 | 22.99 (2.22%) | 22.04 | 21.30 - 23.45 | 1.3444 times |
| Fri 11 April 2025 | 22.49 (6.03%) | 22.49 | 21.10 - 22.99 | 0.8797 times |
| Fri 04 April 2025 | 21.21 (14.83%) | 18.30 | 18.30 - 21.33 | 1.1588 times |
| Fri 28 March 2025 | 18.47 (-32.54%) | 28.50 | 18.25 - 28.50 | 2.7823 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 21.44 and 24.49
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.92 (9.14%) | 21.00 | 19.95 - 23.00 | 0.1861 times |
| Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4971 times |
| Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.53 times |
| Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.8514 times |
| Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.4846 times |
| Fri 31 January 2025 | 37.54 (7.01%) | 36.84 | 31.51 - 41.20 | 1.0764 times |
| Tue 31 December 2024 | 35.08 (-6.38%) | 39.34 | 34.60 - 42.50 | 0.9876 times |
| Fri 29 November 2024 | 37.47 (-19.05%) | 48.60 | 36.10 - 48.60 | 1.5492 times |
| Thu 31 October 2024 | 46.29 (5.35%) | 42.27 | 38.30 - 49.30 | 1.3996 times |
| Mon 30 September 2024 | 43.94 (-2.85%) | 46.94 | 42.10 - 50.00 | 1.4381 times |
| Fri 30 August 2024 | 45.23 (-8.79%) | 47.12 | 43.00 - 58.21 | 3.2527 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.47 |
| 50 day DMA | 22.12 |
| 100 day DMA | 27.68 |
| 150 day DMA | 31.77 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.31 | 20.98 |
| 12 day EMA | 21.44 | 21.17 | 21.02 |
| 20 day EMA | 21.43 | 21.27 | 21.19 |
| 35 day EMA | 21.93 | 21.87 | 21.86 |
| 50 day EMA | 22.47 | 22.45 | 22.47 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.2 | 21 |
| 12 day SMA | 21.16 | 21.02 | 21.04 |
| 20 day SMA | 21.17 | 20.98 | 20.88 |
| 35 day SMA | 21.47 | 21.42 | 21.44 |
| 50 day SMA | 22.12 | 22.17 | 22.27 |
| 100 day SMA | 27.68 | 27.84 | 27.99 |
| 150 day SMA | 31.77 | 31.93 | 32.09 |
| 200 day SMA | 35.17 | 35.32 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.