Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 41.88 and 41.88
| Daily Target 1 | 41.88 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 41.88 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 41.88 | 0.2436 times | Mon 06 April 2026 | 44.08 (-5%) | 46.90 | 44.08 - 46.90 | 1.0504 times | Thu 02 April 2026 | 46.40 (-2.77%) | 45.34 | 45.34 - 47.69 | 0.6167 times | Wed 01 April 2026 | 47.72 (4.24%) | 47.90 | 46.15 - 48.06 | 0.8649 times | Mon 30 March 2026 | 45.78 (2.05%) | 42.62 | 42.62 - 46.00 | 3.1588 times | Fri 27 March 2026 | 44.86 (-5%) | 44.86 | 44.86 - 44.86 | 0.2471 times | Wed 25 March 2026 | 47.22 (-2.8%) | 51.00 | 46.16 - 51.00 | 2.2767 times | Tue 24 March 2026 | 48.58 (4.99%) | 43.96 | 43.96 - 48.58 | 1.3705 times | Mon 23 March 2026 | 46.27 (-4.99%) | 46.27 | 46.27 - 46.27 | 0.0355 times | Fri 20 March 2026 | 48.70 (-4.99%) | 48.70 | 48.70 - 48.70 | 0.1358 times | Thu 19 March 2026 | 51.26 (-4.99%) | 51.26 | 51.26 - 51.26 | 0.0221 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 39.37 and 44.39
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.88 (-9.74%) | 46.90 | 41.88 - 46.90 | 0.4966 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.7808 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.5081 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.1208 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 2.2384 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.4498 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 1.7408 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 0.8388 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.2194 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 0.6064 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.0703 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 38.79 and 44.97
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.88 (-8.52%) | 47.90 | 41.88 - 48.06 | 0.5714 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.9659 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.8266 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.248 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.9339 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 2.1598 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1503 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2632 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.7382 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1426 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1489 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 47.23 |
| 20 day DMA | 54.59 |
| 35 day DMA | 51.69 |
| 50 day DMA | 47.05 |
| 100 day DMA | 40.51 |
| 150 day DMA | 35.45 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 46.05 | 47.03 |
| 12 day EMA | 47.85 | 48.94 | 49.82 |
| 20 day EMA | 49.58 | 50.39 | 51.05 |
| 35 day EMA | 48.35 | 48.73 | 49 |
| 50 day EMA | 45.95 | 46.12 | 46.2 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.77 | 46.4 |
| 12 day SMA | 47.23 | 48.47 | 49.77 |
| 20 day SMA | 54.59 | 55.66 | 56.48 |
| 35 day SMA | 51.69 | 51.61 | 51.48 |
| 50 day SMA | 47.05 | 46.9 | 46.74 |
| 100 day SMA | 40.51 | 40.3 | 40.08 |
| 150 day SMA | 35.45 | 35.34 | 35.2 |
| 200 day SMA | 32.13 | 32.03 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.