Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 54.93 and 54.93
| Daily Target 1 | 54.93 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 54.93 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.93 (4.99%) | 54.93 | 54.93 - 54.93 | 0.2579 times | Thu 04 June 2026 | 52.32 (5%) | 49.80 | 49.75 - 52.32 | 4.436 times | Wed 03 June 2026 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 2.6439 times | Tue 02 June 2026 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 0.1884 times | Mon 01 June 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1935 times | Fri 29 May 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 1.4376 times | Wed 27 May 2026 | 41.00 (0%) | 39.55 | 39.55 - 43.00 | 0.2433 times | Tue 26 May 2026 | 41.00 (-0.05%) | 39.01 | 39.00 - 43.07 | 0.2199 times | Mon 25 May 2026 | 41.02 (-3.55%) | 43.38 | 40.52 - 43.38 | 0.1119 times | Fri 22 May 2026 | 42.53 (4.21%) | 42.85 | 40.95 - 42.85 | 0.2676 times | Thu 21 May 2026 | 40.81 (4.56%) | 39.00 | 39.00 - 40.98 | 0.0998 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 50.07 and 59.8
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 51.686666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 1.473 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.3841 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1197 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.168 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.4058 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 0.8443 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.0051 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.1885 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 2.2446 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 2.1668 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.835 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 50.07 and 59.8
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 0.5277 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3861 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.1402 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.4101 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.4844 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2015 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7589 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.7551 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1222 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2139 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.5999 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.29 |
| 100 day DMA | 44.77 |
| 150 day DMA | 40.22 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 48.26 | 46.23 |
| 12 day EMA | 46.92 | 45.47 | 44.22 |
| 20 day EMA | 45.66 | 44.69 | 43.89 |
| 35 day EMA | 45.33 | 44.77 | 44.33 |
| 50 day EMA | 45.93 | 45.56 | 45.28 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 47.57 | 45.31 |
| 12 day SMA | 44.85 | 43.61 | 42.75 |
| 20 day SMA | 44.02 | 43.57 | 43.15 |
| 35 day SMA | 44.33 | 43.91 | 43.5 |
| 50 day SMA | 44.29 | 44.21 | 44.25 |
| 100 day SMA | 44.77 | 44.59 | 44.46 |
| 150 day SMA | 40.22 | 40.01 | 39.82 |
| 200 day SMA | 36.4 | 36.24 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.