GlobalLand 531479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Land 531479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalLand

Strong Daily Stock price targets for GlobalLand 531479 are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Global Land

Date Closing Open Range Volume
Mon 26 April 2021 1.70 (0%) 1.70 1.70 - 1.70 1.837 times
Tue 30 March 2021 1.70 (0%) 1.70 1.70 - 1.70 0.2074 times
Mon 15 March 2021 1.70 (0%) 1.62 1.62 - 1.70 0.9287 times
Mon 08 March 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0058 times
Wed 11 March 2020 1.78 (0%) 1.78 1.78 - 1.78 0.0146 times
Mon 09 March 2020 1.78 (0%) 1.78 1.78 - 1.78 0.0321 times
Fri 14 February 2020 1.78 (0%) 1.75 1.75 - 1.78 0.0146 times
Thu 13 February 2020 1.78 (0%) 1.78 1.78 - 1.78 1.1682 times
Mon 10 February 2020 1.78 (1.71%) 1.78 1.78 - 1.78 5.7856 times
Fri 07 February 2020 1.75 (2.94%) 1.70 1.70 - 1.75 0.0058 times
Tue 21 January 2020 1.70 (0%) 1.70 1.70 - 1.70 0.5841 times

Daily chart GlobalLand

Weekly price and charts GlobalLand

Strong weekly Stock price targets for GlobalLand 531479 are 1.7 and 1.7

Weekly Target 11.7
Weekly Target 21.7
Weekly Target 31.7
Weekly Target 41.7
Weekly Target 51.7

Weekly price and volumes for Global Land

Date Closing Open Range Volume
Mon 26 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.985 times
Tue 30 March 2021 1.70 (0%) 1.62 1.62 - 1.70 0.6091 times
Mon 08 March 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0031 times
Wed 11 March 2020 1.78 (0%) 1.78 1.78 - 1.78 0.0251 times
Fri 14 February 2020 1.78 (1.71%) 1.78 1.75 - 1.78 3.7363 times
Fri 07 February 2020 1.75 (2.94%) 1.70 1.70 - 1.75 0.3241 times
Tue 24 December 2019 1.70 (4.94%) 1.70 1.70 - 1.70 0.1582 times
Thu 19 December 2019 1.62 (-4.71%) 1.65 1.54 - 1.65 3.279 times
Tue 26 November 2019 1.70 (0%) 1.70 1.70 - 1.70 0.0407 times
Mon 18 November 2019 1.70 (0%) 1.70 1.70 - 1.70 0.8393 times
Wed 13 November 2019 1.70 (0%) 1.70 1.70 - 1.70 2.3489 times

weekly chart GlobalLand

Monthly price and charts GlobalLand

Strong monthly Stock price targets for GlobalLand 531479 are 1.7 and 1.7

Monthly Target 11.7
Monthly Target 21.7
Monthly Target 31.7
Monthly Target 41.7
Monthly Target 51.7

Monthly price and volumes Global Land

Date Closing Open Range Volume
Mon 26 April 2021 1.70 (0%) 1.70 1.70 - 1.70 0.65 times
Tue 30 March 2021 1.70 (-4.49%) 1.78 1.62 - 1.78 0.4206 times
Fri 14 February 2020 1.78 (4.71%) 1.70 1.70 - 1.78 2.4678 times
Tue 21 January 2020 1.70 (0%) 1.70 1.70 - 1.70 0.2067 times
Mon 30 December 2019 1.70 (0%) 1.65 1.54 - 1.70 2.2735 times
Tue 26 November 2019 1.70 (0%) 1.70 1.70 - 1.70 2.6569 times
Thu 17 October 2019 1.70 (0%) 1.70 1.70 - 1.70 0.2087 times
Thu 27 December 2018 1.70 (0%) 1.70 1.70 - 1.70 0.0021 times
Mon 29 October 2018 1.70 (0%) 1.70 1.70 - 1.70 0.1137 times
Sun 05 May 2024 (0%) - 0 times

monthly chart GlobalLand

DMA SMA EMA moving averages of Global Land 531479

DMA (daily moving average) of Global Land 531479

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Land 531479

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.73
12 day EMA1.731.731.73
20 day EMA1.731.731.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Global Land 531479

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.75
12 day SMA1.741.741.74
20 day SMA1.711.711.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme